History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 3,148,250 | +0 | 0.34% | 14,670,845 |
| 2025-10-13 | 2025-10-09 | 4.810 | 3,148,250 | +0 | 0.34% | 15,143,082 |
| 2025-10-10 | 2025-10-08 | 4.700 | 3,148,250 | -85,410 | 0.34% | 14,796,775 |
| 2025-10-08 | 2025-10-03 | 4.730 | 3,233,660 | +500 | 0.35% | 15,295,212 |
| 2025-10-03 | 2025-09-30 | 4.900 | 3,233,160 | +5,000 | 0.35% | 15,842,484 |
| 2025-09-30 | 2025-09-26 | 4.850 | 3,228,160 | +4,500 | 0.35% | 15,656,576 |
| 2025-09-26 | 2025-09-24 | 4.960 | 3,223,660 | +6,500 | 0.35% | 15,989,354 |
| 2025-09-25 | 2025-09-23 | 4.970 | 3,217,160 | -10,000 | 0.35% | 15,989,285 |
| 2025-09-24 | 2025-09-22 | 5.050 | 3,227,160 | -500 | 0.35% | 16,297,158 |
| 2025-09-23 | 2025-09-19 | 5.230 | 3,227,660 | +43,910 | 0.35% | 16,880,662 |
| 2025-09-11 | 2025-09-09 | 4.980 | 3,183,750 | -2,000 | 0.35% | 15,855,075 |
| 2025-09-04 | 2025-09-02 | 4.690 | 3,185,750 | -28,000 | 0.35% | 14,941,168 |
| 2025-09-01 | 2025-08-28 | 4.760 | 3,213,750 | +35,000 | 0.35% | 15,297,450 |
| 2025-08-27 | 2025-08-25 | 5.200 | 3,178,750 | +5,000 | 0.35% | 16,529,500 |
| 2025-08-26 | 2025-08-22 | 5.370 | 3,173,750 | +7,000 | 0.35% | 17,043,038 |
| 2025-08-21 | 2025-08-19 | 5.000 | 3,166,750 | -217,500 | 0.34% | 15,833,750 |
| 2025-08-20 | 2025-08-18 | 5.100 | 3,384,250 | -181,500 | 0.37% | 17,259,675 |
| 2025-08-19 | 2025-08-15 | 5.130 | 3,565,750 | +29,500 | 0.39% | 18,292,298 |
| 2025-08-15 | 2025-08-13 | 5.230 | 3,536,250 | +4,000 | 0.39% | 18,494,588 |
| 2025-08-14 | 2025-08-12 | 5.100 | 3,532,250 | -20,000 | 0.38% | 18,014,475 |
| 2025-08-13 | 2025-08-11 | 4.860 | 3,552,250 | -174,500 | 0.39% | 17,263,935 |
| 2025-08-08 | 2025-08-06 | 4.850 | 3,726,750 | +29,000 | 0.41% | 18,074,738 |
| 2025-08-07 | 2025-08-05 | 4.910 | 3,697,750 | +30,000 | 0.40% | 18,155,952 |
| 2025-08-05 | 2025-08-01 | 4.750 | 3,667,750 | +20,000 | 0.40% | 17,421,812 |
| 2025-07-31 | 2025-07-29 | 5.000 | 3,647,750 | +58,000 | 0.40% | 18,238,750 |
| 2025-07-30 | 2025-07-28 | 5.260 | 3,589,750 | +40,500 | 0.39% | 18,882,085 |
| 2025-07-29 | 2025-07-25 | 4.690 | 3,549,250 | -17,000 | 0.39% | 16,645,983 |
| 2025-07-28 | 2025-07-24 | 4.070 | 3,566,250 | +17,000 | 0.39% | 14,514,638 |
| 2025-07-24 | 2025-07-22 | 3.920 | 3,549,250 | +96,500 | 0.39% | 13,913,060 |
| 2025-07-22 | 2025-07-18 | 3.810 | 3,452,750 | +20,000 | 0.38% | 13,154,978 |
| 2025-07-21 | 2025-07-17 | 3.760 | 3,432,750 | +1,000 | 0.37% | 12,907,140 |
| 2025-07-17 | 2025-07-15 | 3.750 | 3,431,750 | +10,000 | 0.37% | 12,869,062 |
| 2025-07-04 | 2025-07-02 | 3.950 | 3,421,750 | -9,000 | 0.37% | 13,515,912 |
| 2025-06-19 | 2025-06-17 | 3.760 | 3,430,750 | -41,000 | 0.37% | 12,899,620 |
| 2025-06-17 | 2025-06-13 | 3.800 | 3,471,750 | -1,000 | 0.38% | 13,192,650 |
| 2025-06-16 | 2025-06-12 | 3.700 | 3,472,750 | -20,000 | 0.38% | 12,849,175 |
| 2025-06-10 | 2025-06-06 | 3.643 | 3,492,750 | +500 | 0.38% | 12,723,763 |
| 2025-06-09 | 2025-06-05 | 3.581 | 3,492,250 | +98,651 | 0.38% | 12,506,316 |
| 2025-06-06 | 2025-06-04 | 3.550 | 3,393,599 | -13,604 | 0.38% | 12,048,263 |
| 2025-06-03 | 2025-05-30 | 3.499 | 3,407,203 | +51,017 | 0.38% | 11,921,249 |
| 2025-06-02 | 2025-05-29 | 3.530 | 3,356,186 | +36,440 | 0.38% | 11,846,361 |
| 2025-05-29 | 2025-05-27 | 3.519 | 3,319,746 | +972 | 0.37% | 11,683,576 |
| 2025-05-28 | 2025-05-26 | 3.509 | 3,318,774 | +972 | 0.37% | 11,646,002 |
| 2025-05-07 | 2025-05-02 | 3.519 | 3,317,802 | +2,429 | 0.37% | 11,676,734 |
| 2025-04-30 | 2025-04-28 | 3.468 | 3,315,373 | -6,316 | 0.37% | 11,497,598 |
| 2025-04-28 | 2025-04-24 | 3.386 | 3,321,689 | -32,068 | 0.37% | 11,246,042 |
| 2025-04-25 | 2025-04-23 | 3.437 | 3,353,757 | -164,226 | 0.38% | 11,527,175 |
| 2025-04-24 | 2025-04-22 | 3.530 | 3,517,983 | +5,830 | 0.39% | 12,417,457 |
| 2025-04-22 | 2025-04-16 | 3.591 | 3,512,153 | -971 | 0.39% | 12,613,734 |
| 2025-04-17 | 2025-04-15 | 3.684 | 3,513,124 | -4,859 | 0.39% | 12,942,594 |
| 2025-04-16 | 2025-04-14 | 3.489 | 3,517,983 | -88,915 | 0.39% | 12,272,647 |
| 2025-04-15 | 2025-04-11 | 3.437 | 3,606,898 | +24,779 | 0.40% | 12,397,244 |
| 2025-04-11 | 2025-04-09 | 3.653 | 3,582,119 | -971 | 0.40% | 13,086,189 |
| 2025-04-10 | 2025-04-08 | 3.499 | 3,583,090 | +485 | 0.40% | 12,536,649 |
| 2025-04-09 | 2025-04-07 | 3.530 | 3,582,605 | +19,436 | 0.40% | 12,645,554 |
| 2025-04-07 | 2025-04-02 | 3.910 | 3,563,169 | -2,916 | 0.40% | 13,933,648 |
| 2025-04-03 | 2025-04-01 | 3.900 | 3,566,085 | +5,831 | 0.40% | 13,908,353 |
| 2025-04-02 | 2025-03-31 | 3.859 | 3,560,254 | +68,538 | 0.40% | 13,739,062 |
| 2025-04-01 | 2025-03-28 | 3.931 | 3,491,716 | +43,729 | 0.39% | 13,726,098 |
| 2025-03-31 | 2025-03-27 | 4.003 | 3,447,987 | -972 | 0.39% | 13,802,573 |
| 2025-03-28 | 2025-03-26 | 4.044 | 3,448,959 | -29,152 | 0.39% | 13,948,432 |
| 2025-03-27 | 2025-03-25 | 3.910 | 3,478,111 | +29,152 | 0.39% | 13,601,032 |
| 2025-03-26 | 2025-03-24 | 3.972 | 3,448,959 | +29,153 | 0.39% | 13,699,987 |
| 2025-03-21 | 2025-03-19 | 4.137 | 3,419,806 | +96,689 | 0.38% | 14,147,260 |
| 2025-03-18 | 2025-03-14 | 4.096 | 3,323,117 | -486 | 0.37% | 13,610,483 |
| 2025-03-17 | 2025-03-13 | 4.003 | 3,323,603 | +5,345 | 0.37% | 13,304,653 |
| 2025-03-14 | 2025-03-12 | 4.024 | 3,318,258 | +39,842 | 0.37% | 13,351,551 |
| 2025-03-13 | 2025-03-11 | 4.034 | 3,278,416 | +39,842 | 0.37% | 13,224,978 |
| 2025-03-07 | 2025-03-05 | 4.065 | 3,238,574 | -48,588 | 0.36% | 13,164,238 |
| 2025-03-06 | 2025-03-04 | 4.034 | 3,287,162 | -24,294 | 0.37% | 13,260,259 |
| 2025-02-21 | 2025-02-19 | 4.085 | 3,311,456 | -5,830 | 0.37% | 13,528,645 |
| 2025-02-20 | 2025-02-18 | 3.983 | 3,317,286 | -97,175 | 0.37% | 13,211,091 |
| 2025-02-19 | 2025-02-17 | 4.065 | 3,414,461 | -2,916 | 0.38% | 13,879,188 |
| 2025-02-12 | 2025-02-10 | 4.096 | 3,417,377 | +56,362 | 0.38% | 13,996,543 |
| 2025-02-11 | 2025-02-07 | 4.106 | 3,361,015 | +39,842 | 0.38% | 13,800,289 |
| 2025-02-10 | 2025-02-06 | 4.137 | 3,321,173 | +5,344 | 0.37% | 13,739,229 |
| 2025-02-07 | 2025-02-05 | 4.096 | 3,315,829 | +4,373 | 0.37% | 13,580,633 |
| 2025-02-04 | 2025-01-28 | 4.075 | 3,311,456 | -2,429 | 0.37% | 13,494,568 |
| 2025-01-24 | 2025-01-22 | 4.075 | 3,313,885 | -8,243 | 0.37% | 13,504,467 |
| 2025-01-23 | 2025-01-21 | 4.034 | 3,322,128 | -30,675 | 0.37% | 13,401,310 |
| 2025-01-22 | 2025-01-20 | 4.106 | 3,352,803 | -45,627 | 0.38% | 13,766,570 |
| 2025-01-21 | 2025-01-17 | 4.024 | 3,398,430 | -35,466 | 0.38% | 13,674,136 |
| 2025-01-20 | 2025-01-16 | 4.034 | 3,433,896 | -6,446 | 0.38% | 13,852,177 |
| 2025-01-17 | 2025-01-15 | 3.931 | 3,440,342 | -1,586 | 0.39% | 13,524,144 |
| 2025-01-16 | 2025-01-14 | 4.003 | 3,441,928 | -3,702 | 0.39% | 13,778,318 |
| 2025-01-15 | 2025-01-13 | 3.890 | 3,445,630 | -33,498 | 0.39% | 13,403,100 |
| 2025-01-14 | 2025-01-10 | 3.818 | 3,479,128 | -705 | 0.39% | 13,282,785 |
| 2025-01-13 | 2025-01-09 | 3.983 | 3,479,833 | -19,656 | 0.39% | 13,858,435 |
| 2025-01-10 | 2025-01-08 | 4.003 | 3,499,489 | -19,922 | 0.39% | 14,008,739 |
| 2025-01-08 | 2025-01-06 | 4.106 | 3,519,411 | -13,349 | 0.39% | 14,450,661 |
| 2025-01-07 | 2025-01-03 | 4.137 | 3,532,760 | -54,673 | 0.40% | 14,614,535 |
| 2024-12-27 | 2024-12-20 | 3.972 | 3,587,433 | +972 | 0.40% | 14,250,035 |
| 2024-12-17 | 2024-12-13 | 4.322 | 3,586,461 | -972 | 0.40% | 15,501,018 |
| 2024-12-12 | 2024-12-10 | 4.168 | 3,587,433 | +32,068 | 0.40% | 14,951,461 |
| 2024-12-04 | 2024-12-02 | 3.993 | 3,555,365 | +9,717 | 0.40% | 14,195,828 |
| 2024-11-26 | 2024-11-22 | 3.931 | 3,545,648 | +5,831 | 0.40% | 13,938,107 |
| 2024-11-19 | 2024-11-15 | 4.106 | 3,539,817 | -974 | 0.40% | 14,534,447 |
| 2024-11-01 | 2024-10-30 | 4.219 | 3,540,791 | +972 | 0.40% | 14,939,256 |
| 2024-10-24 | 2024-10-22 | 4.487 | 3,539,819 | -2,905 | 0.40% | 15,882,262 |
| 2024-10-22 | 2024-10-18 | 4.487 | 3,542,724 | -3,401 | 0.40% | 15,895,296 |
| 2024-10-18 | 2024-10-16 | 4.528 | 3,546,125 | -1,461 | 0.40% | 16,056,524 |
| 2024-10-17 | 2024-10-15 | 4.384 | 3,547,586 | -3,887 | 0.40% | 15,552,040 |
| 2024-10-16 | 2024-10-14 | 4.487 | 3,551,473 | +38,193 | 0.40% | 15,934,551 |
| 2024-10-15 | 2024-10-10 | 4.579 | 3,513,280 | +2,420 | 0.39% | 16,088,576 |
| 2024-10-14 | 2024-10-09 | 4.569 | 3,510,860 | +67,027 | 0.39% | 16,041,364 |
| 2024-10-10 | 2024-10-08 | 4.446 | 3,443,833 | +308,531 | 0.39% | 15,309,840 |
| 2024-10-09 | 2024-10-07 | 5.361 | 3,135,302 | +31,582 | 0.35% | 16,809,776 |
| 2024-10-07 | 2024-10-03 | 4.672 | 3,103,720 | +9,232 | 0.35% | 14,500,508 |
| 2024-10-04 | 2024-10-02 | 4.703 | 3,094,488 | -99,126 | 0.35% | 14,552,909 |
| 2024-10-03 | 2024-09-30 | 4.610 | 3,193,614 | +11,150 | 0.36% | 14,723,303 |
| 2024-10-02 | 2024-09-27 | 4.394 | 3,182,464 | +6,780 | 0.36% | 13,984,154 |
| 2024-09-30 | 2024-09-26 | 4.302 | 3,175,684 | +72,947 | 0.36% | 13,660,242 |
| 2024-09-27 | 2024-09-25 | 4.178 | 3,102,737 | +89,822 | 0.35% | 12,963,307 |
| 2024-09-26 | 2024-09-24 | 4.119 | 3,012,915 | +11,661 | 0.34% | 12,410,158 |
| 2024-09-25 | 2024-09-23 | 3.982 | 3,001,254 | +76,955 | 0.34% | 11,950,056 |
| 2024-09-23 | 2024-09-19 | 3.834 | 2,924,299 | +947 | 0.34% | 11,211,255 |
| 2024-09-19 | 2024-09-16 | 3.844 | 2,923,352 | +47,342 | 0.34% | 11,238,499 |
| 2024-09-16 | 2024-09-12 | 3.792 | 2,876,010 | -463 | 0.33% | 10,904,623 |
| 2024-09-11 | 2024-09-09 | 3.792 | 2,876,473 | +104,141 | 0.33% | 10,906,379 |
| 2024-09-09 | 2024-09-04 | 3.792 | 2,772,332 | +473 | 0.32% | 10,511,520 |
| 2024-09-03 | 2024-08-30 | 3.781 | 2,771,859 | +63,438 | 0.32% | 10,480,451 |
| 2024-09-02 | 2024-08-29 | 3.992 | 2,708,421 | +28,405 | 0.31% | 10,812,691 |
| 2024-08-29 | 2024-08-27 | 3.929 | 2,680,016 | +947 | 0.31% | 10,529,461 |
| 2024-08-26 | 2024-08-22 | 4.024 | 2,679,069 | +947 | 0.31% | 10,780,396 |
| 2024-08-20 | 2024-08-16 | 4.034 | 2,678,122 | -1,894 | 0.31% | 10,804,870 |
| 2024-08-16 | 2024-08-14 | 3.929 | 2,680,016 | +947 | 0.31% | 10,529,461 |
| 2024-08-13 | 2024-08-09 | 3.887 | 2,679,069 | +5,681 | 0.31% | 10,412,561 |
| 2024-08-12 | 2024-08-08 | 3.823 | 2,673,388 | +947 | 0.31% | 10,221,071 |
| 2024-08-09 | 2024-08-07 | 3.918 | 2,672,441 | +18,937 | 0.31% | 10,471,475 |
| 2024-08-08 | 2024-08-06 | 3.982 | 2,653,504 | +5,681 | 0.31% | 10,565,424 |
| 2024-08-07 | 2024-08-05 | 4.077 | 2,647,823 | +5,681 | 0.30% | 10,794,489 |
| 2024-08-06 | 2024-08-02 | 4.130 | 2,642,142 | -63,438 | 0.30% | 10,910,854 |
| 2024-07-22 | 2024-07-18 | 4.457 | 2,705,580 | -23,671 | 0.31% | 12,058,649 |
| 2024-07-03 | 2024-06-28 | 4.615 | 2,729,251 | -33,139 | 0.31% | 12,596,525 |
| 2024-06-26 | 2024-06-24 | 4.658 | 2,762,390 | -938 | 0.32% | 12,866,174 |
| 2024-06-25 | 2024-06-21 | 4.753 | 2,763,328 | -18,463 | 0.32% | 13,133,207 |
| 2024-06-20 | 2024-06-18 | 4.932 | 2,781,791 | -4,734 | 0.32% | 13,720,414 |
| 2024-05-30 | 2024-05-28 | 4.974 | 2,786,525 | +56,810 | 0.32% | 13,861,482 |
| 2024-05-21 | 2024-05-17 | 5.070 | 2,729,715 | -4,734 | 0.31% | 13,838,352 |
| 2024-05-20 | 2024-05-16 | 5.059 | 2,734,449 | -4,734 | 0.31% | 13,833,471 |
| 2024-05-17 | 2024-05-14 | 5.207 | 2,739,183 | +937 | 0.32% | 14,262,439 |
| 2024-05-16 | 2024-05-13 | 5.017 | 2,738,246 | +11,362 | 0.32% | 13,737,000 |
| 2024-05-14 | 2024-05-10 | 5.006 | 2,726,884 | -4,734 | 0.31% | 13,651,200 |
| 2024-05-13 | 2024-05-09 | 4.996 | 2,731,618 | +5,681 | 0.31% | 13,646,049 |
| 2024-05-06 | 2024-05-02 | 4.753 | 2,725,937 | -2,841 | 0.31% | 12,955,499 |
| 2024-05-02 | 2024-04-29 | 4.594 | 2,728,778 | +4,735 | 0.31% | 12,536,702 |
| 2024-04-25 | 2024-04-23 | 4.277 | 2,724,043 | -947 | 0.31% | 11,651,848 |
| 2024-04-23 | 2024-04-19 | 4.277 | 2,724,990 | +7,574 | 0.31% | 11,655,899 |
| 2024-04-22 | 2024-04-18 | 4.372 | 2,717,416 | +1,894 | 0.31% | 11,881,802 |
| 2024-04-19 | 2024-04-17 | 4.415 | 2,715,522 | -473 | 0.31% | 11,988,240 |
| 2024-04-15 | 2024-04-11 | 4.404 | 2,715,995 | -11,362 | 0.31% | 11,961,643 |
| 2024-04-12 | 2024-04-10 | 4.404 | 2,727,357 | -947 | 0.31% | 12,011,683 |
| 2024-04-11 | 2024-04-09 | 4.404 | 2,728,304 | +947 | 0.31% | 12,015,854 |
| 2024-04-03 | 2024-03-28 | 4.520 | 2,727,357 | +11,362 | 0.31% | 12,328,538 |
| 2024-03-18 | 2024-03-14 | 4.119 | 2,715,995 | +65,805 | 0.31% | 11,187,148 |
| 2024-02-21 | 2024-02-19 | 4.172 | 2,650,190 | -474 | 0.30% | 11,056,049 |
| 2024-02-19 | 2024-02-15 | 3.813 | 2,650,664 | +1,420 | 0.30% | 10,106,196 |
| 2024-02-01 | 2024-01-30 | 4.024 | 2,649,244 | +4,735 | 0.30% | 10,660,382 |
| 2024-01-19 | 2024-01-17 | 4.235 | 2,644,509 | +6,627 | 0.30% | 11,199,929 |
| 2023-12-29 | 2023-12-27 | 4.404 | 2,637,882 | -9,468 | 0.30% | 11,617,622 |
| 2023-12-01 | 2023-11-29 | 5.555 | 2,647,350 | -9,468 | 0.30% | 14,706,961 |
| 2023-11-30 | 2023-11-28 | 5.545 | 2,656,818 | -110,383 | 0.31% | 14,731,499 |
| 2023-11-23 | 2023-11-21 | 5.576 | 2,767,201 | +2,367 | 0.32% | 15,431,227 |
| 2023-11-17 | 2023-11-15 | 5.629 | 2,764,834 | -23,671 | 0.32% | 15,564,031 |
| 2023-11-14 | 2023-11-10 | 5.376 | 2,788,505 | -473 | 0.32% | 14,990,463 |
| 2023-11-09 | 2023-11-07 | 5.291 | 2,788,978 | -2,841 | 0.32% | 14,757,359 |
| 2023-11-08 | 2023-11-06 | 5.207 | 2,791,819 | -473 | 0.32% | 14,536,505 |
| 2023-11-07 | 2023-11-03 | 4.879 | 2,792,292 | -11,362 | 0.32% | 13,624,753 |
| 2023-11-01 | 2023-10-30 | 4.541 | 2,803,654 | -10,415 | 0.32% | 12,732,647 |
| 2023-10-30 | 2023-10-26 | 4.235 | 2,814,069 | +10,415 | 0.32% | 11,918,043 |
| 2023-10-24 | 2023-10-19 | 4.753 | 2,803,654 | -10,415 | 0.32% | 13,324,863 |
| 2023-10-20 | 2023-10-18 | 4.805 | 2,814,069 | +34,086 | 0.32% | 13,522,966 |
| 2023-10-19 | 2023-10-17 | 4.996 | 2,779,983 | -26,985 | 0.32% | 13,887,661 |
| 2023-10-16 | 2023-10-12 | 4.394 | 2,806,968 | +947 | 0.32% | 12,332,656 |
| 2023-10-09 | 2023-10-05 | 4.267 | 2,806,021 | +28,405 | 0.32% | 11,972,866 |
| 2023-10-05 | 2023-10-03 | 4.256 | 2,777,616 | +107,465 | 0.32% | 11,822,330 |
| 2023-10-04 | 2023-09-29 | 4.573 | 2,670,151 | +57,757 | 0.31% | 12,210,953 |
| 2023-10-03 | 2023-09-28 | 4.953 | 2,612,394 | -12,782 | 0.30% | 12,940,092 |
| 2023-09-28 | 2023-09-26 | 5.291 | 2,625,176 | -1,420 | 0.30% | 13,890,631 |
| 2023-09-27 | 2023-09-25 | 4.985 | 2,626,596 | -947 | 0.30% | 13,093,661 |
| 2023-09-26 | 2023-09-22 | 4.943 | 2,627,543 | -947 | 0.30% | 12,987,379 |
| 2023-09-25 | 2023-09-21 | 4.953 | 2,628,490 | -947 | 0.30% | 13,019,821 |
| 2023-09-22 | 2023-09-20 | 5.186 | 2,629,437 | -2,367 | 0.30% | 13,635,469 |
| 2023-09-21 | 2023-09-19 | 5.260 | 2,631,804 | -947 | 0.30% | 13,842,315 |
| 2023-09-18 | 2023-09-14 | 5.239 | 2,632,751 | -63,438 | 0.30% | 13,791,684 |
| 2023-09-12 | 2023-09-07 | 4.721 | 2,696,189 | +9,469 | 0.31% | 12,728,689 |
| 2023-09-11 | 2023-09-06 | 4.372 | 2,686,720 | -474 | 0.31% | 11,747,585 |
| 2023-08-30 | 2023-08-28 | 4.193 | 2,687,194 | +9,469 | 0.31% | 11,267,183 |
| 2023-08-29 | 2023-08-25 | 4.235 | 2,677,725 | +4,734 | 0.31% | 11,340,604 |
| 2023-08-28 | 2023-08-24 | 4.457 | 2,672,991 | -29,825 | 0.31% | 11,913,401 |
| 2023-08-25 | 2023-08-23 | 4.468 | 2,702,816 | +4,734 | 0.31% | 12,074,876 |
| 2023-08-24 | 2023-08-22 | 4.563 | 2,698,082 | +4,734 | 0.31% | 12,310,189 |
| 2023-08-23 | 2023-08-21 | 4.689 | 2,693,348 | +7,101 | 0.31% | 12,629,940 |
| 2023-08-21 | 2023-08-17 | 5.334 | 2,686,247 | +4,734 | 0.31% | 14,327,260 |
| 2023-08-15 | 2023-08-11 | 5.386 | 2,681,513 | +947 | 0.31% | 14,443,615 |
| 2023-08-10 | 2023-08-08 | 5.439 | 2,680,566 | -473 | 0.31% | 14,580,068 |
| 2023-08-02 | 2023-07-31 | 6.052 | 2,681,039 | +12,782 | 0.31% | 16,224,958 |
| 2023-07-31 | 2023-07-27 | 5.999 | 2,668,257 | -12,309 | 0.31% | 16,006,701 |
| 2023-07-28 | 2023-07-26 | 5.703 | 2,680,566 | -172,846 | 0.31% | 15,287,839 |
| 2023-07-27 | 2023-07-25 | 5.598 | 2,853,412 | -148,604 | 0.33% | 15,972,253 |
| 2023-07-24 | 2023-07-20 | 5.281 | 3,002,016 | -474 | 0.35% | 15,852,904 |
| 2023-07-20 | 2023-07-18 | 5.397 | 3,002,490 | -473 | 0.35% | 16,204,226 |
| 2023-07-19 | 2023-07-14 | 5.481 | 3,002,963 | -2,840 | 0.35% | 16,460,506 |
| 2023-07-11 | 2023-07-07 | 5.418 | 3,005,803 | -474 | 0.35% | 16,285,598 |
| 2023-07-10 | 2023-07-06 | 5.312 | 3,006,277 | +5,681 | 0.35% | 15,970,658 |
| 2023-07-07 | 2023-07-05 | 5.492 | 3,000,596 | -473 | 0.35% | 16,479,222 |
| 2023-07-03 | 2023-06-29 | 5.439 | 3,001,069 | +11,362 | 0.35% | 16,323,340 |
| 2023-06-23 | 2023-06-20 | 5.735 | 2,989,707 | +28,405 | 0.34% | 17,145,663 |
| 2023-06-21 | 2023-06-19 | 5.978 | 2,961,302 | -9,469 | 0.34% | 17,702,107 |
| 2023-06-16 | 2023-06-14 | 5.703 | 2,970,771 | -611,108 | 0.34% | 16,942,940 |
| 2023-06-15 | 2023-06-13 | 5.735 | 3,581,879 | -42,758 | 0.41% | 20,541,709 |
| 2023-06-14 | 2023-06-12 | 5.904 | 3,624,637 | -11,396 | 0.42% | 21,399,428 |
| 2023-06-13 | 2023-06-09 | 6.105 | 3,636,033 | -6,188 | 0.42% | 22,196,346 |
| 2023-06-12 | 2023-06-08 | 6.200 | 3,642,221 | -8,377 | 0.42% | 22,580,327 |
| 2023-06-02 | 2023-05-31 | 5.745 | 3,650,598 | -473 | 0.42% | 20,974,361 |
| 2023-05-30 | 2023-05-25 | 5.809 | 3,651,071 | -474 | 0.42% | 21,208,444 |
| 2023-05-24 | 2023-05-22 | 6.020 | 3,651,545 | -69,245 | 0.42% | 21,982,513 |
| 2023-05-15 | 2023-05-11 | 6.178 | 3,720,790 | -66,278 | 0.43% | 22,988,829 |
| 2023-05-12 | 2023-05-10 | 6.252 | 3,787,068 | -473 | 0.44% | 23,678,307 |
| 2023-05-10 | 2023-05-08 | 6.242 | 3,787,541 | -474 | 0.44% | 23,641,262 |
| 2023-05-09 | 2023-05-05 | 6.242 | 3,788,015 | -10,888 | 0.44% | 23,644,221 |
| 2023-05-08 | 2023-05-04 | 6.178 | 3,798,903 | +2,367 | 0.44% | 23,471,449 |
| 2023-05-05 | 2023-05-03 | 5.862 | 3,796,536 | -4,735 | 0.44% | 22,253,910 |
| 2023-05-04 | 2023-05-02 | 5.988 | 3,801,271 | -473 | 0.44% | 22,763,431 |
| 2023-05-03 | 2023-04-28 | 6.041 | 3,801,744 | -14,676 | 0.44% | 22,967,024 |
| 2023-04-27 | 2023-04-25 | 5.988 | 3,816,420 | +2,841 | 0.44% | 22,854,149 |
| 2023-04-19 | 2023-04-17 | 6.453 | 3,813,579 | -45,922 | 0.44% | 24,609,330 |
| 2023-04-18 | 2023-04-14 | 6.274 | 3,859,501 | +47,342 | 0.44% | 24,212,712 |
| 2023-04-17 | 2023-04-13 | 6.200 | 3,812,159 | -15,892 | 0.44% | 23,633,875 |
| 2023-04-14 | 2023-04-12 | 6.157 | 3,828,051 | +122,142 | 0.44% | 23,570,679 |
| 2023-04-13 | 2023-04-11 | 5.862 | 3,705,909 | +6,628 | 0.43% | 21,722,688 |
| 2023-04-06 | 2023-04-03 | 6.252 | 3,699,281 | -69,025 | 0.43% | 23,129,426 |
| 2023-04-04 | 2023-03-31 | 6.358 | 3,768,306 | -54,064 | 0.43% | 23,958,989 |
| 2023-04-03 | 2023-03-30 | 6.316 | 3,822,370 | -5,681 | 0.44% | 24,141,249 |
| 2023-03-31 | 2023-03-29 | 6.337 | 3,828,051 | -12,309 | 0.44% | 24,257,989 |
| 2023-03-30 | 2023-03-28 | 6.358 | 3,840,360 | +2,841 | 0.44% | 24,417,110 |
| 2023-03-29 | 2023-03-27 | 6.421 | 3,837,519 | -1,894 | 0.44% | 24,642,227 |
| 2023-03-28 | 2023-03-24 | 6.538 | 3,839,413 | -5,681 | 0.44% | 25,100,439 |
| 2023-03-27 | 2023-03-23 | 6.569 | 3,845,094 | +8,048 | 0.44% | 25,259,408 |
| 2023-03-24 | 2023-03-22 | 6.432 | 3,837,046 | -2,840 | 0.44% | 24,679,714 |
| 2023-03-23 | 2023-03-21 | 6.443 | 3,839,886 | +2,840 | 0.44% | 24,738,536 |
| 2023-03-22 | 2023-03-20 | 6.411 | 3,837,046 | +7,575 | 0.44% | 24,598,664 |
| 2023-03-21 | 2023-03-17 | 6.548 | 3,829,471 | -947 | 0.44% | 25,075,887 |
| 2023-03-16 | 2023-03-14 | 6.421 | 3,830,418 | -24,144 | 0.44% | 24,596,628 |
| 2023-03-15 | 2023-03-13 | 6.664 | 3,854,562 | +4,734 | 0.44% | 25,687,996 |
| 2023-03-13 | 2023-03-09 | 6.759 | 3,849,828 | -41,661 | 0.44% | 26,022,387 |
| 2023-03-10 | 2023-03-08 | 7.118 | 3,891,489 | -4,734 | 0.45% | 27,701,388 |
| 2023-03-09 | 2023-03-07 | 7.129 | 3,896,223 | -4,734 | 0.45% | 27,776,237 |
| 2023-03-08 | 2023-03-06 | 7.182 | 3,900,957 | +4,734 | 0.45% | 28,015,986 |
| 2023-03-06 | 2023-03-02 | 7.108 | 3,896,223 | -1,972 | 0.45% | 27,693,937 |
| 2023-02-16 | 2023-02-14 | 7.203 | 3,898,195 | +34,559 | 0.45% | 28,078,491 |
| 2023-02-15 | 2023-02-13 | 7.140 | 3,863,636 | -50,655 | 0.44% | 27,584,730 |
| 2023-02-14 | 2023-02-10 | 7.087 | 3,914,291 | -947 | 0.45% | 27,739,681 |
| 2023-02-13 | 2023-02-09 | 7.287 | 3,915,238 | +1,420 | 0.45% | 28,532,057 |
| 2023-02-08 | 2023-02-06 | 7.161 | 3,913,818 | +947 | 0.45% | 28,025,679 |
| 2023-02-07 | 2023-02-03 | 7.045 | 3,912,871 | -41,187 | 0.45% | 27,564,314 |
| 2023-02-03 | 2023-02-01 | 7.699 | 3,954,058 | +4,734 | 0.45% | 30,443,627 |
| 2023-02-02 | 2023-01-31 | 7.541 | 3,949,324 | +9,468 | 0.45% | 29,781,516 |
| 2023-02-01 | 2023-01-30 | 7.509 | 3,939,856 | +3,314 | 0.45% | 29,585,287 |
| 2023-01-31 | 2023-01-27 | 7.731 | 3,936,542 | +1,420 | 0.45% | 30,433,493 |
| 2023-01-30 | 2023-01-26 | 7.583 | 3,935,122 | -2,367 | 0.45% | 29,840,664 |
| 2023-01-27 | 2023-01-20 | 7.298 | 3,937,489 | +2,611 | 0.45% | 28,735,796 |
| 2023-01-26 | 2023-01-19 | 7.203 | 3,934,878 | +19,883 | 0.45% | 28,342,717 |
| 2023-01-20 | 2023-01-18 | 7.245 | 3,914,995 | +236,709 | 0.45% | 28,364,894 |
| 2023-01-18 | 2023-01-16 | 7.171 | 3,678,286 | +241,443 | 0.42% | 26,377,953 |
| 2023-01-17 | 2023-01-13 | 7.023 | 3,436,843 | +7,574 | 0.40% | 24,138,327 |
| 2023-01-16 | 2023-01-12 | 6.918 | 3,429,269 | +3,314 | 0.39% | 23,722,949 |
| 2023-01-13 | 2023-01-11 | 7.076 | 3,425,955 | +3,788 | 0.39% | 24,242,773 |
| 2023-01-09 | 2023-01-05 | 7.192 | 3,422,167 | -947 | 0.39% | 24,613,543 |
| 2023-01-06 | 2023-01-04 | 7.150 | 3,423,114 | +98,471 | 0.39% | 24,475,742 |
| 2023-01-03 | 2022-12-29 | 6.654 | 3,324,643 | -46,395 | 0.38% | 22,121,338 |
| 2022-12-28 | 2022-12-22 | 6.728 | 3,371,038 | -1,894 | 0.39% | 22,679,262 |
| 2022-12-23 | 2022-12-21 | 6.569 | 3,372,932 | +7,101 | 0.39% | 22,157,655 |
| 2022-12-22 | 2022-12-20 | 6.569 | 3,365,831 | +11,362 | 0.39% | 22,111,007 |
| 2022-12-14 | 2022-12-12 | 6.812 | 3,354,469 | -1,893 | 0.39% | 22,851,217 |
| 2022-12-07 | 2022-12-05 | 6.780 | 3,356,362 | -47,342 | 0.39% | 22,757,767 |
| 2022-11-28 | 2022-11-24 | 6.305 | 3,403,704 | -1,894 | 0.39% | 21,461,098 |
| 2022-11-25 | 2022-11-23 | 6.200 | 3,405,598 | -473 | 0.39% | 21,113,358 |
| 2022-11-22 | 2022-11-18 | 6.485 | 3,406,071 | -1 | 0.39% | 22,087,568 |
| 2022-11-21 | 2022-11-17 | 6.516 | 3,406,072 | -947 | 0.39% | 22,195,494 |
| 2022-11-18 | 2022-11-16 | 6.580 | 3,407,019 | +1 | 0.39% | 22,417,565 |
| 2022-11-17 | 2022-11-15 | 6.685 | 3,407,018 | -17,990 | 0.39% | 22,777,391 |
| 2022-11-16 | 2022-11-14 | 6.643 | 3,425,008 | -12,309 | 0.39% | 22,752,968 |
| 2022-11-15 | 2022-11-11 | 6.411 | 3,437,317 | -23,197 | 0.40% | 22,036,068 |
| 2022-11-11 | 2022-11-09 | 6.105 | 3,460,514 | +119,301 | 0.40% | 21,124,881 |
| 2022-11-03 | 2022-11-01 | 5.545 | 3,341,213 | -4,734 | 0.38% | 18,526,326 |
| 2022-11-01 | 2022-10-28 | 5.619 | 3,345,947 | +17,516 | 0.38% | 18,799,942 |
| 2022-10-28 | 2022-10-26 | 6.052 | 3,328,431 | -4,734 | 0.38% | 20,142,808 |
| 2022-10-26 | 2022-10-24 | 5.999 | 3,333,165 | -6,628 | 0.38% | 19,995,441 |
| 2022-10-24 | 2022-10-20 | 5.988 | 3,339,793 | -4,734 | 0.38% | 19,999,928 |
| 2022-10-21 | 2022-10-19 | 6.200 | 3,344,527 | -32,192 | 0.38% | 20,734,742 |
| 2022-10-19 | 2022-10-17 | 6.221 | 3,376,719 | -15,150 | 0.39% | 21,005,646 |
| 2022-10-18 | 2022-10-14 | 6.126 | 3,391,869 | -1,893 | 0.39% | 20,777,481 |
| 2022-10-17 | 2022-10-13 | 6.031 | 3,393,762 | -2,841 | 0.39% | 20,466,488 |
| 2022-10-13 | 2022-10-11 | 5.830 | 3,396,603 | +3,787 | 0.39% | 19,802,029 |
| 2022-10-12 | 2022-10-10 | 5.798 | 3,392,816 | +3,788 | 0.39% | 19,672,451 |
| 2022-10-07 | 2022-10-05 | 5.988 | 3,389,028 | -1,420 | 0.39% | 20,294,766 |
| 2022-10-05 | 2022-09-30 | 5.693 | 3,390,448 | +5,207 | 0.39% | 19,300,639 |
| 2022-10-03 | 2022-09-29 | 5.619 | 3,385,241 | -9,468 | 0.39% | 19,020,724 |
| 2022-09-30 | 2022-09-28 | 5.629 | 3,394,709 | -7,101 | 0.39% | 19,109,776 |
| 2022-09-28 | 2022-09-26 | 5.904 | 3,401,810 | -9,469 | 0.39% | 20,083,883 |
| 2022-09-27 | 2022-09-23 | 6.221 | 3,411,279 | +32,193 | 0.39% | 21,220,635 |
| 2022-09-26 | 2022-09-22 | 6.997 | 3,379,086 | +3,787 | 0.39% | 23,642,478 |
| 2022-09-23 | 2022-09-21 | 6.895 | 3,375,299 | +206,652 | 0.39% | 23,274,271 |
| 2022-09-22 | 2022-09-20 | 7.053 | 3,168,647 | +16,891 | 0.39% | 22,348,314 |
| 2022-09-21 | 2022-09-19 | 7.244 | 3,151,756 | +8,890 | 0.39% | 22,831,888 |
| 2022-09-20 | 2022-09-16 | 7.593 | 3,142,866 | +4,445 | 0.39% | 23,863,438 |
| 2022-09-19 | 2022-09-15 | 7.368 | 3,138,421 | +5,778 | 0.38% | 23,123,622 |
| 2022-09-16 | 2022-09-14 | 7.435 | 3,132,643 | +3,556 | 0.38% | 23,292,480 |
| 2022-09-15 | 2022-09-13 | 7.604 | 3,129,087 | -889 | 0.38% | 23,794,013 |
| 2022-09-14 | 2022-09-09 | 7.368 | 3,129,976 | -36,893 | 0.38% | 23,061,400 |
| 2022-09-13 | 2022-09-08 | 7.334 | 3,166,869 | +19,114 | 0.39% | 23,226,355 |
| 2022-09-09 | 2022-09-07 | 7.312 | 3,147,755 | -5,334 | 0.39% | 23,015,353 |
| 2022-09-07 | 2022-09-05 | 7.357 | 3,153,089 | -2,223 | 0.39% | 23,196,227 |
| 2022-09-06 | 2022-09-02 | 7.638 | 3,155,312 | -27,558 | 0.39% | 24,099,912 |
| 2022-09-05 | 2022-09-01 | 7.897 | 3,182,870 | +5,333 | 0.39% | 25,133,871 |
| 2022-09-01 | 2022-08-30 | 8.212 | 3,177,537 | +20,892 | 0.39% | 26,092,569 |
| 2022-08-30 | 2022-08-26 | 8.324 | 3,156,645 | +46,227 | 0.39% | 26,276,095 |
| 2022-08-12 | 2022-08-10 | 8.110 | 3,110,418 | +2,667 | 0.38% | 25,226,523 |
| 2022-08-10 | 2022-08-08 | 8.200 | 3,107,751 | +889 | 0.38% | 25,484,558 |
| 2022-08-09 | 2022-08-05 | 8.279 | 3,106,862 | +3,556 | 0.38% | 25,721,906 |
| 2022-08-08 | 2022-08-04 | 8.077 | 3,103,306 | -4,445 | 0.38% | 25,064,117 |
| 2022-08-04 | 2022-08-02 | 7.885 | 3,107,751 | +47,561 | 0.38% | 24,505,728 |
| 2022-08-03 | 2022-08-01 | 8.257 | 3,060,190 | +44,894 | 0.37% | 25,266,659 |
| 2022-08-02 | 2022-07-29 | 8.212 | 3,015,296 | +2,667 | 0.37% | 24,760,316 |
| 2022-07-28 | 2022-07-26 | 8.234 | 3,012,629 | +1,778 | 0.37% | 24,806,192 |
| 2022-07-27 | 2022-07-25 | 8.178 | 3,010,851 | +5,778 | 0.37% | 24,622,211 |
| 2022-07-26 | 2022-07-22 | 8.369 | 3,005,073 | +445 | 0.37% | 25,149,614 |
| 2022-07-21 | 2022-07-19 | 8.437 | 3,004,628 | -1,778 | 0.37% | 25,348,680 |
| 2022-07-14 | 2022-07-12 | 8.583 | 3,006,406 | -46,227 | 0.37% | 25,803,317 |
| 2022-07-11 | 2022-07-07 | 8.886 | 3,052,633 | +4,889 | 0.37% | 27,127,205 |
| 2022-07-07 | 2022-07-05 | 9.246 | 3,047,744 | +16,891 | 0.37% | 28,180,823 |
| 2022-07-06 | 2022-07-04 | 9.359 | 3,030,853 | -8,890 | 0.37% | 28,365,573 |
| 2022-07-05 | 2022-06-30 | 9.336 | 3,039,743 | -78,231 | 0.37% | 28,380,388 |
| 2022-07-04 | 2022-06-29 | 9.505 | 3,117,974 | -8,001 | 0.38% | 29,636,886 |
| 2022-06-30 | 2022-06-28 | 9.741 | 3,125,975 | -3,556 | 0.38% | 30,451,365 |
| 2022-06-29 | 2022-06-27 | 9.629 | 3,129,531 | -88,010 | 0.38% | 30,133,973 |
| 2022-06-27 | 2022-06-23 | 9.595 | 3,217,541 | +4,445 | 0.39% | 30,872,833 |
| 2022-06-24 | 2022-06-22 | 9.516 | 3,213,096 | -79,565 | 0.39% | 30,577,180 |
| 2022-06-22 | 2022-06-20 | 9.831 | 3,292,661 | +35,560 | 0.40% | 32,371,425 |
| 2022-06-21 | 2022-06-17 | 9.674 | 3,257,101 | +17,780 | 0.40% | 31,508,886 |
| 2022-06-20 | 2022-06-16 | 9.415 | 3,239,321 | +10,223 | 0.40% | 30,498,804 |
| 2022-06-17 | 2022-06-15 | 10.079 | 3,229,098 | +2,667 | 0.40% | 32,545,624 |
| 2022-06-16 | 2022-06-14 | 10.000 | 3,226,431 | +12,001 | 0.40% | 32,264,691 |
| 2022-06-15 | 2022-06-13 | 10.045 | 3,214,430 | -11,556 | 0.39% | 32,289,313 |
| 2022-06-14 | 2022-06-10 | 10.293 | 3,225,986 | -5,334 | 0.40% | 33,203,735 |
| 2022-06-13 | 2022-06-09 | 10.124 | 3,231,320 | -3,556 | 0.40% | 32,713,412 |
| 2022-06-10 | 2022-06-08 | 10.000 | 3,234,876 | +4,000 | 0.40% | 32,349,142 |
| 2022-06-09 | 2022-06-07 | 10.113 | 3,230,876 | -2,667 | 0.40% | 32,672,574 |
| 2022-06-08 | 2022-06-06 | 10.023 | 3,233,543 | -2,222 | 0.40% | 32,408,558 |
| 2022-06-07 | 2022-06-02 | 9.865 | 3,235,765 | -7,557 | 0.40% | 31,921,253 |
| 2022-05-26 | 2022-05-24 | 9.246 | 3,243,322 | -5,778 | 0.40% | 29,989,226 |
| 2022-05-25 | 2022-05-23 | 9.438 | 3,249,100 | +1,333 | 0.40% | 30,663,972 |
| 2022-05-24 | 2022-05-20 | 9.348 | 3,247,767 | -889 | 0.40% | 30,359,125 |
| 2022-05-20 | 2022-05-18 | 9.415 | 3,248,656 | +889 | 0.40% | 30,586,695 |
| 2022-05-19 | 2022-05-17 | 9.314 | 3,247,767 | -1,333 | 0.40% | 30,249,526 |
| 2022-05-18 | 2022-05-16 | 9.078 | 3,249,100 | -2,223 | 0.40% | 29,494,428 |
| 2022-05-17 | 2022-05-13 | 9.606 | 3,251,323 | +3,556 | 0.40% | 31,233,550 |
| 2022-05-16 | 2022-05-12 | 9.843 | 3,247,767 | -4,889 | 0.40% | 31,966,588 |
| 2022-05-13 | 2022-05-11 | 10.618 | 3,252,656 | +17,335 | 0.40% | 34,536,861 |
| 2022-05-12 | 2022-05-10 | 10.450 | 3,235,321 | -1,598,640 | 0.40% | 33,808,132 |
| 2022-05-11 | 2022-05-06 | 10.786 | 4,833,961 | +20,790 | 0.63% | 52,141,030 |
| 2022-05-10 | 2022-05-05 | 11.099 | 4,813,171 | +48,233 | 0.63% | 53,421,615 |
| 2022-05-06 | 2022-05-04 | 11.039 | 4,764,938 | +2,495 | 0.62% | 52,599,784 |
| 2022-05-05 | 2022-05-03 | 11.243 | 4,762,443 | +2,079 | 0.62% | 53,545,802 |
| 2022-05-04 | 2022-04-29 | 11.472 | 4,760,364 | -36,591 | 0.62% | 54,610,048 |
| 2022-04-29 | 2022-04-27 | 11.099 | 4,796,955 | +4,158 | 0.63% | 53,241,633 |
| 2022-04-28 | 2022-04-26 | 10.979 | 4,792,797 | +416 | 0.63% | 52,619,151 |
| 2022-04-27 | 2022-04-25 | 11.039 | 4,792,381 | +5,405 | 0.63% | 52,902,725 |
| 2022-04-26 | 2022-04-22 | 11.400 | 4,786,976 | +2,079 | 0.63% | 54,569,957 |
| 2022-04-25 | 2022-04-21 | 11.340 | 4,784,897 | -1,663 | 0.63% | 54,258,566 |
| 2022-04-22 | 2022-04-20 | 11.412 | 4,786,560 | -4,158 | 0.63% | 54,622,773 |
| 2022-04-21 | 2022-04-19 | 11.424 | 4,790,718 | +3,742 | 0.63% | 54,727,831 |
| 2022-04-20 | 2022-04-14 | 11.736 | 4,786,976 | -4,573 | 0.63% | 56,181,728 |
| 2022-04-19 | 2022-04-13 | 11.303 | 4,791,549 | +2,494 | 0.63% | 54,161,142 |
| 2022-04-14 | 2022-04-12 | 11.243 | 4,789,055 | +4,158 | 0.63% | 53,845,010 |
| 2022-04-13 | 2022-04-11 | 11.087 | 4,784,897 | +2,079 | 0.63% | 53,050,263 |
| 2022-04-12 | 2022-04-08 | 11.352 | 4,782,818 | +2,079 | 0.63% | 54,292,504 |
| 2022-04-11 | 2022-04-07 | 11.243 | 4,780,739 | +16,217 | 0.63% | 53,751,510 |
| 2022-04-08 | 2022-04-06 | 11.712 | 4,764,522 | +9,563 | 0.62% | 55,803,613 |
| 2022-04-07 | 2022-04-04 | 12.049 | 4,754,959 | +1,663 | 0.62% | 57,292,599 |
| 2022-04-06 | 2022-04-01 | 11.917 | 4,753,296 | -4,573 | 0.62% | 56,643,821 |
| 2022-04-04 | 2022-03-31 | 11.700 | 4,757,869 | +9,563 | 0.62% | 55,668,478 |
| 2022-04-01 | 2022-03-30 | 11.845 | 4,748,306 | +24,116 | 0.62% | 56,241,767 |
| 2022-03-31 | 2022-03-29 | 12.025 | 4,724,190 | +1,664 | 0.62% | 56,808,246 |
| 2022-03-29 | 2022-03-25 | 12.674 | 4,722,526 | +831 | 0.62% | 59,854,801 |
| 2022-03-28 | 2022-03-24 | 12.650 | 4,721,695 | +416 | 0.62% | 59,730,712 |
| 2022-03-25 | 2022-03-23 | 12.795 | 4,721,279 | +416 | 0.62% | 60,406,729 |
| 2022-03-23 | 2022-03-21 | 12.410 | 4,720,863 | -3,327 | 0.62% | 58,584,822 |
| 2022-03-22 | 2022-03-18 | 12.674 | 4,724,190 | +46,570 | 0.62% | 59,875,891 |
| 2022-03-21 | 2022-03-17 | 11.664 | 4,677,620 | -17,463 | 0.61% | 54,560,796 |
| 2022-03-18 | 2022-03-16 | 10.390 | 4,695,083 | +3,326 | 0.62% | 48,779,915 |
| 2022-03-17 | 2022-03-15 | 9.873 | 4,691,757 | +10,395 | 0.61% | 46,319,375 |
| 2022-03-16 | 2022-03-14 | 10.534 | 4,681,362 | +6,653 | 0.61% | 49,312,879 |
| 2022-03-14 | 2022-03-10 | 10.979 | 4,674,709 | +2,079 | 0.61% | 51,322,687 |
| 2022-03-11 | 2022-03-09 | 10.702 | 4,672,630 | +1,663 | 0.61% | 50,007,532 |
| 2022-03-10 | 2022-03-08 | 10.642 | 4,670,967 | -416 | 0.61% | 49,708,893 |
| 2022-03-09 | 2022-03-07 | 10.654 | 4,671,383 | -831 | 0.61% | 49,769,494 |
| 2022-03-08 | 2022-03-04 | 10.931 | 4,672,214 | +1,832,852 | 0.61% | 51,070,562 |
| 2022-03-07 | 2022-03-03 | 11.364 | 2,839,362 | +8,316 | 0.37% | 32,265,366 |
| 2022-03-04 | 2022-03-02 | 11.255 | 2,831,046 | +1,664 | 0.37% | 31,864,477 |
| 2022-03-02 | 2022-02-28 | 11.652 | 2,829,382 | +4,158 | 0.37% | 32,968,515 |
| 2022-02-28 | 2022-02-24 | 12.025 | 2,825,224 | +30,769 | 0.37% | 33,973,236 |
| 2022-02-24 | 2022-02-22 | 12.939 | 2,794,455 | +4,990 | 0.37% | 36,157,085 |
| 2022-02-23 | 2022-02-21 | 13.348 | 2,789,465 | -4,158 | 0.37% | 37,232,990 |
| 2022-02-22 | 2022-02-18 | 13.131 | 2,793,623 | -1,248 | 0.37% | 36,683,812 |
| 2022-02-18 | 2022-02-16 | 12.891 | 2,794,871 | -1,663 | 0.37% | 36,028,035 |
| 2022-02-17 | 2022-02-15 | 12.698 | 2,796,534 | -4,158 | 0.37% | 35,511,421 |
| 2022-02-16 | 2022-02-14 | 12.193 | 2,800,692 | +16,632 | 0.37% | 34,149,734 |
| 2022-02-15 | 2022-02-11 | 12.265 | 2,784,060 | +3,326 | 0.36% | 34,147,804 |
| 2022-02-11 | 2022-02-09 | 12.506 | 2,780,734 | +832 | 0.36% | 34,775,774 |
| 2022-02-10 | 2022-02-08 | 12.506 | 2,779,902 | +20,790 | 0.36% | 34,765,369 |
| 2022-02-09 | 2022-02-07 | 12.554 | 2,759,112 | +829,940 | 0.36% | 34,638,083 |
| 2022-02-08 | 2022-02-04 | 12.458 | 1,929,172 | +4,158 | 0.25% | 24,033,373 |
| 2022-02-04 | 2022-01-27 | 12.338 | 1,925,014 | -7,485 | 0.25% | 23,750,091 |
| 2022-01-28 | 2022-01-26 | 12.410 | 1,932,499 | -2,495 | 0.25% | 23,981,867 |
| 2022-01-27 | 2022-01-25 | 12.626 | 1,934,994 | +2,495 | 0.25% | 24,431,658 |
| 2022-01-25 | 2022-01-21 | 13.276 | 1,932,499 | +48,233 | 0.25% | 25,655,021 |
| 2022-01-24 | 2022-01-20 | 13.179 | 1,884,266 | +14,969 | 0.25% | 24,833,435 |
| 2022-01-21 | 2022-01-19 | 13.420 | 1,869,297 | -37,838 | 0.24% | 25,085,718 |
| 2022-01-19 | 2022-01-17 | 12.819 | 1,907,135 | +30,354 | 0.25% | 24,446,836 |
| 2022-01-14 | 2022-01-12 | 12.698 | 1,876,781 | -3,327 | 0.25% | 23,832,058 |
| 2022-01-13 | 2022-01-11 | 12.530 | 1,880,108 | -1,663 | 0.25% | 23,557,790 |
| 2022-01-12 | 2022-01-10 | 12.386 | 1,881,771 | +2,495 | 0.25% | 23,307,088 |
| 2022-01-07 | 2022-01-05 | 12.482 | 1,879,276 | -2,079 | 0.25% | 23,456,972 |
| 2021-12-30 | 2021-12-28 | 12.169 | 1,881,355 | -9,979 | 0.25% | 22,894,717 |
| 2021-12-29 | 2021-12-24 | 11.905 | 1,891,334 | -185,448 | 0.25% | 22,515,803 |
| 2021-12-28 | 2021-12-22 | 11.676 | 2,076,782 | -14,553 | 0.27% | 24,249,018 |
| 2021-12-23 | 2021-12-21 | 11.724 | 2,091,335 | -1,663 | 0.27% | 24,519,536 |
| 2021-12-22 | 2021-12-20 | 11.604 | 2,092,998 | +10,811 | 0.27% | 24,287,351 |
| 2021-12-21 | 2021-12-17 | 11.977 | 2,082,187 | +14,137 | 0.27% | 24,938,085 |
| 2021-12-16 | 2021-12-14 | 11.809 | 2,068,050 | -166,321 | 0.27% | 24,420,612 |
| 2021-12-15 | 2021-12-13 | 11.712 | 2,234,371 | +3,327 | 0.29% | 26,169,671 |
| 2021-12-14 | 2021-12-10 | 12.001 | 2,231,044 | -133,888 | 0.29% | 26,774,582 |
| 2021-12-10 | 2021-12-08 | 12.554 | 2,364,932 | -12,058 | 0.31% | 29,689,520 |
| 2021-12-07 | 2021-12-03 | 12.434 | 2,376,990 | -12,142 | 0.31% | 29,555,065 |
| 2021-12-06 | 2021-12-02 | 13.035 | 2,389,132 | +16,632 | 0.31% | 31,142,498 |
| 2021-12-02 | 2021-11-30 | 13.300 | 2,372,500 | +8,732 | 0.31% | 31,553,343 |
| 2021-11-29 | 2021-11-25 | 13.564 | 2,363,768 | +2,079 | 0.31% | 32,062,544 |
| 2021-11-26 | 2021-11-24 | 13.516 | 2,361,689 | +8,316 | 0.31% | 31,920,747 |
| 2021-11-24 | 2021-11-22 | 14.069 | 2,353,373 | -832 | 0.31% | 33,110,112 |
| 2021-11-23 | 2021-11-19 | 13.901 | 2,354,205 | -3,742 | 0.31% | 32,725,488 |
| 2021-11-19 | 2021-11-17 | 13.516 | 2,357,947 | +832 | 0.31% | 31,870,170 |
| 2021-11-18 | 2021-11-16 | 13.829 | 2,357,115 | +16,632 | 0.31% | 32,595,874 |
| 2021-11-17 | 2021-11-15 | 13.997 | 2,340,483 | -6,653 | 0.31% | 32,759,895 |
| 2021-11-12 | 2021-11-10 | 13.805 | 2,347,136 | +1,663 | 0.31% | 32,401,429 |
| 2021-11-10 | 2021-11-08 | 14.286 | 2,345,473 | -16,632 | 0.31% | 33,506,642 |
| 2021-11-02 | 2021-10-29 | 13.997 | 2,362,105 | -24,948 | 0.31% | 33,062,539 |
| 2021-11-01 | 2021-10-28 | 13.877 | 2,387,053 | +618 | 0.31% | 33,124,695 |
| 2021-10-27 | 2021-10-25 | 14.165 | 2,386,435 | -3,326 | 0.31% | 33,804,843 |
| 2021-10-26 | 2021-10-22 | 14.334 | 2,389,761 | -4,990 | 0.31% | 34,254,273 |
| 2021-10-25 | 2021-10-21 | 14.622 | 2,394,751 | +28,275 | 0.31% | 35,016,921 |
| 2021-10-19 | 2021-10-15 | 14.069 | 2,366,476 | +41,580 | 0.31% | 33,294,461 |
| 2021-10-18 | 2021-10-12 | 14.310 | 2,324,896 | -19,959 | 0.30% | 33,268,599 |
| 2021-10-15 | 2021-10-11 | 14.815 | 2,344,855 | -8,316 | 0.31% | 34,738,473 |
| 2021-10-12 | 2021-10-08 | 14.502 | 2,353,171 | -2,495 | 0.31% | 34,125,955 |
| 2021-10-11 | 2021-10-07 | 14.526 | 2,355,666 | -2,494 | 0.31% | 34,218,792 |
| 2021-10-08 | 2021-10-06 | 13.829 | 2,358,160 | -1,664 | 0.31% | 32,610,325 |
| 2021-10-06 | 2021-10-04 | 13.276 | 2,359,824 | +16,632 | 0.31% | 31,328,003 |
| 2021-10-04 | 2021-09-29 | 13.396 | 2,343,192 | +20,375 | 0.31% | 31,388,972 |
| 2021-09-30 | 2021-09-28 | 13.348 | 2,322,817 | -8,316 | 0.30% | 31,004,305 |
| 2021-09-29 | 2021-09-27 | 13.011 | 2,331,133 | -18,296 | 0.31% | 30,330,414 |
| 2021-09-27 | 2021-09-23 | 14.045 | 2,349,429 | -19,126 | 0.31% | 32,998,120 |
| 2021-09-24 | 2021-09-21 | 13.300 | 2,368,555 | -5,406 | 0.31% | 31,500,876 |
| 2021-09-23 | 2021-09-20 | 12.987 | 2,373,961 | -831 | 0.31% | 30,830,556 |
| 2021-09-20 | 2021-09-16 | 13.540 | 2,374,792 | -4,159 | 0.31% | 32,154,961 |
| 2021-09-17 | 2021-09-15 | 15.009 | 2,378,951 | +42,828 | 0.31% | 35,706,498 |
| 2021-09-16 | 2021-09-14 | 14.984 | 2,336,123 | +93,680 | 0.31% | 35,005,043 |
| 2021-09-15 | 2021-09-13 | 15.060 | 2,242,443 | +9,562 | 0.31% | 33,770,170 |
| 2021-09-14 | 2021-09-10 | 15.185 | 2,232,881 | +89,644 | 0.31% | 33,906,389 |
| 2021-09-13 | 2021-09-09 | 14.934 | 2,143,237 | +25,897 | 0.29% | 32,007,205 |
| 2021-09-10 | 2021-09-08 | 14.407 | 2,117,340 | -49,404 | 0.29% | 30,504,441 |
| 2021-09-09 | 2021-09-07 | 13.428 | 2,166,744 | +15,937 | 0.30% | 29,095,241 |
| 2021-09-08 | 2021-09-06 | 13.729 | 2,150,807 | +3,586 | 0.29% | 29,529,041 |
| 2021-09-07 | 2021-09-03 | 14.030 | 2,147,221 | +10,757 | 0.29% | 30,126,532 |
| 2021-09-06 | 2021-09-02 | 14.131 | 2,136,464 | +15,937 | 0.29% | 30,190,100 |
| 2021-09-03 | 2021-09-01 | 14.783 | 2,120,527 | +1,594 | 0.29% | 31,348,711 |
| 2021-09-02 | 2021-08-31 | 14.909 | 2,118,933 | -1,594 | 0.29% | 31,591,064 |
| 2021-09-01 | 2021-08-30 | 14.332 | 2,120,527 | +3,586 | 0.29% | 30,390,685 |
| 2021-08-31 | 2021-08-27 | 14.683 | 2,116,941 | +133,868 | 0.29% | 31,083,163 |
| 2021-08-30 | 2021-08-26 | 14.859 | 1,983,073 | -6,374 | 0.27% | 29,465,987 |
| 2021-08-27 | 2021-08-25 | 14.783 | 1,989,447 | -161,360 | 0.27% | 29,410,896 |
| 2021-08-26 | 2021-08-24 | 14.583 | 2,150,807 | +7,172 | 0.29% | 31,364,485 |
| 2021-08-24 | 2021-08-20 | 13.805 | 2,143,635 | +13,944 | 0.29% | 29,591,986 |
| 2021-08-23 | 2021-08-19 | 14.507 | 2,129,691 | -1,593 | 0.29% | 30,896,196 |
| 2021-08-18 | 2021-08-16 | 14.131 | 2,131,284 | +1,992 | 0.29% | 30,116,902 |
| 2021-08-16 | 2021-08-12 | 13.353 | 2,129,292 | +24,702 | 0.29% | 28,432,002 |
| 2021-08-13 | 2021-08-11 | 13.805 | 2,104,590 | +49,802 | 0.29% | 29,052,986 |
| 2021-08-10 | 2021-08-06 | 13.554 | 2,054,788 | +3,187 | 0.28% | 27,849,754 |
| 2021-07-29 | 2021-07-27 | 14.056 | 2,051,601 | -3,984 | 0.28% | 28,836,431 |
| 2021-07-27 | 2021-07-23 | 13.955 | 2,055,585 | +3,187 | 0.28% | 28,686,054 |
| 2021-07-26 | 2021-07-22 | 14.558 | 2,052,398 | -1,195 | 0.28% | 29,877,906 |
| 2021-07-23 | 2021-07-21 | 14.432 | 2,053,593 | +1,594 | 0.28% | 29,637,584 |
| 2021-07-22 | 2021-07-20 | 14.583 | 2,051,999 | +1,992 | 0.28% | 29,923,601 |
| 2021-07-20 | 2021-07-16 | 15.185 | 2,050,007 | +6,375 | 0.28% | 31,129,439 |
| 2021-07-19 | 2021-07-15 | 15.260 | 2,043,632 | +15,936 | 0.28% | 31,186,516 |
| 2021-07-16 | 2021-07-14 | 15.160 | 2,027,696 | +399 | 0.28% | 30,739,752 |
| 2021-07-15 | 2021-07-13 | 15.612 | 2,027,297 | +2,390 | 0.28% | 31,649,609 |
| 2021-07-14 | 2021-07-12 | 15.235 | 2,024,907 | +7,969 | 0.28% | 30,849,942 |
| 2021-07-13 | 2021-07-09 | 15.185 | 2,016,938 | +23,506 | 0.28% | 30,627,285 |
| 2021-07-12 | 2021-07-08 | 15.285 | 1,993,432 | +1,594 | 0.27% | 30,470,480 |
| 2021-07-06 | 2021-07-02 | 15.687 | 1,991,838 | +797 | 0.27% | 31,246,013 |
| 2021-07-05 | 2021-06-30 | 15.762 | 1,991,041 | -1,594 | 0.27% | 31,383,432 |
| 2021-07-02 | 2021-06-29 | 15.185 | 1,992,635 | -3,984 | 0.27% | 30,258,243 |
| 2021-06-30 | 2021-06-28 | 15.662 | 1,996,619 | +1,594 | 0.27% | 31,270,899 |
| 2021-06-29 | 2021-06-25 | 16.214 | 1,995,025 | +797 | 0.27% | 32,347,554 |
| 2021-06-28 | 2021-06-24 | 16.239 | 1,994,228 | +2,390 | 0.27% | 32,384,685 |
| 2021-06-25 | 2021-06-23 | 15.863 | 1,991,838 | -7,968 | 0.27% | 31,595,969 |
| 2021-06-23 | 2021-06-21 | 15.511 | 1,999,806 | -17,531 | 0.27% | 31,019,652 |
| 2021-06-22 | 2021-06-18 | 16.340 | 2,017,337 | -797 | 0.28% | 32,962,491 |
| 2021-06-21 | 2021-06-17 | 16.164 | 2,018,134 | -22,311 | 0.28% | 32,620,938 |
| 2021-06-18 | 2021-06-16 | 16.139 | 2,040,445 | +4,383 | 0.28% | 32,930,358 |
| 2021-06-17 | 2021-06-15 | 16.264 | 2,036,062 | -5,180 | 0.28% | 33,115,139 |
| 2021-06-16 | 2021-06-11 | 14.909 | 2,041,242 | +438,659 | 0.28% | 30,432,773 |
| 2021-06-15 | 2021-06-10 | 14.181 | 1,602,583 | +7,968 | 0.22% | 22,726,343 |
| 2021-06-07 | 2021-06-03 | 14.507 | 1,594,615 | -1,992 | 0.22% | 23,133,656 |
| 2021-06-04 | 2021-06-02 | 14.432 | 1,596,607 | +9,961 | 0.22% | 23,042,333 |
| 2021-06-02 | 2021-05-31 | 14.859 | 1,586,646 | -26,296 | 0.22% | 23,575,577 |
| 2021-06-01 | 2021-05-28 | 15.135 | 1,612,942 | -1,594 | 0.22% | 24,411,622 |
| 2021-05-31 | 2021-05-27 | 14.532 | 1,614,536 | +1,594 | 0.22% | 23,463,180 |
| 2021-05-27 | 2021-05-25 | 14.432 | 1,612,942 | +398 | 0.22% | 23,278,081 |
| 2021-05-26 | 2021-05-24 | 14.733 | 1,612,544 | -796 | 0.22% | 23,758,021 |
| 2021-05-21 | 2021-05-18 | 14.482 | 1,613,340 | -3,985 | 0.22% | 23,364,812 |
| 2021-05-18 | 2021-05-14 | 14.131 | 1,617,325 | +26,694 | 0.22% | 22,854,213 |
| 2021-05-17 | 2021-05-13 | 13.779 | 1,590,631 | -6,215,327 | 0.22% | 21,918,073 |
| 2021-05-13 | 2021-05-11 | 13.805 | 7,805,958 | +18,327 | 1.07% | 107,757,990 |
| 2021-05-10 | 2021-05-06 | 13.805 | 7,787,631 | +11,953 | 1.07% | 107,504,993 |
| 2021-05-07 | 2021-05-05 | 14.437 | 7,775,678 | +5,976 | 1.06% | 112,254,242 |
| 2021-05-06 | 2021-05-04 | 15.816 | 7,769,702 | +40,458 | 1.06% | 122,888,447 |
| 2021-05-05 | 2021-05-03 | 15.075 | 7,729,244 | +57,139 | 1.08% | 116,521,234 |
| 2021-05-03 | 2021-04-29 | 15.382 | 7,672,105 | -151,850 | 1.07% | 118,012,246 |
| 2021-04-29 | 2021-04-27 | 14.948 | 7,823,955 | +22,308 | 1.09% | 116,949,469 |
| 2021-04-28 | 2021-04-26 | 14.897 | 7,801,647 | +16,437 | 1.09% | 116,217,331 |
| 2021-04-27 | 2021-04-23 | 15.689 | 7,785,210 | +783 | 1.09% | 122,139,109 |
| 2021-04-26 | 2021-04-22 | 15.305 | 7,784,427 | +3,914 | 1.09% | 119,143,271 |
| 2021-04-21 | 2021-04-19 | 15.382 | 7,780,513 | -10,176 | 1.09% | 119,679,777 |
| 2021-04-20 | 2021-04-16 | 14.667 | 7,790,689 | +65,401 | 1.09% | 114,262,522 |
| 2021-04-19 | 2021-04-15 | 14.462 | 7,725,288 | +94,668 | 1.08% | 111,724,175 |
| 2021-04-15 | 2021-04-13 | 14.053 | 7,630,620 | +783 | 1.06% | 107,235,495 |
| 2021-04-14 | 2021-04-12 | 14.104 | 7,629,837 | -3,131 | 1.06% | 107,614,399 |
| 2021-04-13 | 2021-04-09 | 15.024 | 7,632,968 | +79,917 | 1.06% | 114,679,770 |
| 2021-04-12 | 2021-04-08 | 15.612 | 7,553,051 | +14,794 | 1.05% | 117,917,883 |
| 2021-04-09 | 2021-04-07 | 14.769 | 7,538,257 | +5,479 | 1.05% | 111,330,670 |
| 2021-03-31 | 2021-03-29 | 14.130 | 7,532,778 | +391 | 1.05% | 106,437,912 |
| 2021-03-29 | 2021-03-25 | 14.539 | 7,532,387 | +783 | 1.05% | 109,511,805 |
| 2021-03-24 | 2021-03-22 | 16.685 | 7,531,604 | -4,696 | 1.05% | 125,665,686 |
| 2021-03-23 | 2021-03-19 | 16.787 | 7,536,300 | -38,276 | 1.05% | 126,514,293 |
| 2021-03-22 | 2021-03-18 | 17.196 | 7,574,576 | +12 | 1.06% | 130,253,511 |
| 2021-03-19 | 2021-03-17 | 17.682 | 7,574,564 | +123,037 | 1.06% | 133,930,589 |
| 2021-03-18 | 2021-03-16 | 17.452 | 7,451,527 | +68,707 | 1.04% | 130,041,518 |
| 2021-03-17 | 2021-03-15 | 16.736 | 7,382,820 | -13,306 | 1.03% | 123,560,491 |
| 2021-03-16 | 2021-03-12 | 14.309 | 7,396,126 | +79,802 | 1.03% | 105,829,897 |
| 2021-03-15 | 2021-03-11 | 13.926 | 7,316,324 | +11,400 | 1.02% | 101,883,881 |
| 2021-03-11 | 2021-03-09 | 13.159 | 7,304,924 | -392 | 1.02% | 96,125,581 |
| 2021-03-10 | 2021-03-08 | 13.133 | 7,305,316 | +13,698 | 1.02% | 95,944,078 |
| 2021-03-09 | 2021-03-05 | 14.156 | 7,291,618 | -783 | 1.02% | 103,216,640 |
| 2021-03-08 | 2021-03-04 | 14.539 | 7,292,401 | -782 | 1.02% | 106,022,699 |
| 2021-03-04 | 2021-03-02 | 15.459 | 7,293,183 | +2,348 | 1.02% | 112,742,726 |
| 2021-03-03 | 2021-03-01 | 15.867 | 7,290,835 | -783 | 1.02% | 115,687,095 |
| 2021-03-02 | 2021-02-26 | 14.692 | 7,291,618 | +1,174 | 1.02% | 107,129,185 |
| 2021-03-01 | 2021-02-25 | 15.050 | 7,290,444 | +783 | 1.02% | 109,719,879 |
| 2021-02-26 | 2021-02-24 | 15.382 | 7,289,661 | -27,396 | 1.02% | 112,129,496 |
| 2021-02-25 | 2021-02-23 | 16.455 | 7,317,057 | -41,093 | 1.02% | 120,403,289 |
| 2021-02-24 | 2021-02-22 | 16.608 | 7,358,150 | -6,262 | 1.03% | 122,207,551 |
| 2021-02-23 | 2021-02-19 | 16.506 | 7,364,412 | -6,262 | 1.03% | 121,558,866 |
| 2021-02-22 | 2021-02-18 | 16.276 | 7,370,674 | -3,914 | 1.03% | 119,967,244 |
| 2021-02-19 | 2021-02-17 | 13.644 | 7,374,588 | -2,739 | 1.03% | 100,622,491 |
| 2021-02-17 | 2021-02-11 | 12.801 | 7,377,327 | -32,484 | 1.03% | 94,439,310 |
| 2021-02-09 | 2021-02-05 | 12.507 | 7,409,811 | -1,956 | 1.03% | 92,677,834 |
| 2021-02-08 | 2021-02-04 | 11.894 | 7,411,767 | -783 | 1.03% | 88,157,139 |
| 2021-02-05 | 2021-02-03 | 11.958 | 7,412,550 | +8,219 | 1.03% | 88,639,957 |
| 2021-02-04 | 2021-02-02 | 11.447 | 7,404,331 | -22,700 | 1.03% | 84,757,841 |
| 2021-02-03 | 2021-02-01 | 11.230 | 7,427,031 | -54,400 | 1.04% | 83,404,630 |
| 2021-02-02 | 2021-01-29 | 10.502 | 7,481,431 | -3,522 | 1.04% | 78,567,429 |
| 2021-02-01 | 2021-01-28 | 10.221 | 7,484,953 | -1,174 | 1.05% | 76,500,648 |
| 2021-01-29 | 2021-01-27 | 10.310 | 7,486,127 | +783 | 1.05% | 77,182,133 |
| 2021-01-28 | 2021-01-26 | 10.246 | 7,485,344 | +782 | 1.05% | 76,695,906 |
| 2021-01-27 | 2021-01-25 | 10.604 | 7,484,562 | -52,051 | 1.05% | 79,365,276 |
| 2021-01-26 | 2021-01-22 | 10.169 | 7,536,613 | +1,174 | 1.05% | 76,643,501 |
| 2021-01-25 | 2021-01-21 | 10.412 | 7,535,439 | +9,001 | 1.05% | 78,460,707 |
| 2021-01-22 | 2021-01-20 | 10.578 | 7,526,438 | -7,827 | 1.05% | 79,617,012 |
| 2021-01-21 | 2021-01-19 | 10.847 | 7,534,265 | -7,828 | 1.05% | 81,721,181 |
| 2021-01-20 | 2021-01-18 | 10.399 | 7,542,093 | +26,222 | 1.05% | 78,433,634 |
| 2021-01-19 | 2021-01-15 | 10.106 | 7,515,871 | -3,914 | 1.05% | 75,952,461 |
| 2021-01-18 | 2021-01-14 | 9.773 | 7,519,785 | +3,914 | 1.05% | 73,494,173 |
| 2021-01-15 | 2021-01-13 | 10.003 | 7,515,871 | +8,610 | 1.05% | 75,184,295 |
| 2021-01-14 | 2021-01-12 | 10.182 | 7,507,261 | +37,571 | 1.05% | 76,440,917 |
| 2021-01-13 | 2021-01-11 | 10.067 | 7,469,690 | +9,784 | 1.04% | 75,199,482 |
| 2021-01-12 | 2021-01-08 | 9.837 | 7,459,906 | +9,002 | 1.04% | 73,385,479 |
| 2021-01-11 | 2021-01-07 | 10.169 | 7,450,904 | +5,479 | 1.04% | 75,771,884 |
| 2021-01-08 | 2021-01-06 | 9.160 | 7,445,425 | +18,394 | 1.04% | 68,201,621 |
| 2021-01-06 | 2021-01-04 | 8.688 | 7,427,031 | -34,440 | 1.04% | 64,522,353 |
| 2020-12-22 | 2020-12-18 | 8.675 | 7,461,471 | -137,761 | 1.04% | 64,726,225 |
| 2020-12-21 | 2020-12-17 | 8.406 | 7,599,232 | -14,872 | 1.06% | 63,882,462 |
| 2020-12-11 | 2020-12-09 | 8.125 | 7,614,104 | +391 | 1.06% | 61,867,415 |
| 2020-12-09 | 2020-12-07 | 8.419 | 7,613,713 | +13,307 | 1.06% | 64,101,467 |
| 2020-12-07 | 2020-12-03 | 8.726 | 7,600,406 | +5,479 | 1.06% | 66,319,852 |
| 2020-12-04 | 2020-12-02 | 8.841 | 7,594,927 | +8,219 | 1.06% | 67,145,320 |
| 2020-11-30 | 2020-11-26 | 9.582 | 7,586,708 | -9,785 | 1.06% | 72,694,354 |
| 2020-11-26 | 2020-11-24 | 9.032 | 7,596,493 | -3,522 | 1.06% | 68,614,927 |
| 2020-11-25 | 2020-11-23 | 8.764 | 7,600,015 | +31,701 | 1.06% | 66,607,727 |
| 2020-11-24 | 2020-11-20 | 9.109 | 7,568,314 | -4,697 | 1.06% | 68,940,547 |
| 2020-11-18 | 2020-11-16 | 8.866 | 7,573,011 | +43,051 | 1.06% | 67,145,067 |
| 2020-11-17 | 2020-11-13 | 8.317 | 7,529,960 | -1,174 | 1.05% | 62,626,726 |
| 2020-11-16 | 2020-11-12 | 8.151 | 7,531,134 | -3,914 | 1.05% | 61,385,685 |
| 2020-11-13 | 2020-11-11 | 8.074 | 7,535,048 | +3,914 | 1.05% | 60,839,993 |
| 2020-11-05 | 2020-11-03 | 7.704 | 7,531,134 | +391 | 1.05% | 58,018,131 |
| 2020-11-03 | 2020-10-30 | 7.589 | 7,530,743 | +1,957 | 1.05% | 57,149,222 |
| 2020-11-02 | 2020-10-29 | 7.921 | 7,528,786 | +3,914 | 1.05% | 59,635,202 |
| 2020-10-30 | 2020-10-28 | 8.074 | 7,524,872 | -121,715 | 1.05% | 60,757,829 |
| 2020-10-29 | 2020-10-27 | 8.317 | 7,646,587 | +2,348 | 1.07% | 63,596,714 |
| 2020-10-27 | 2020-10-22 | 8.854 | 7,644,239 | -67,707 | 1.07% | 67,678,939 |
| 2020-10-23 | 2020-10-21 | 9.224 | 7,711,946 | -18,785 | 1.08% | 71,135,638 |
| 2020-10-22 | 2020-10-20 | 9.007 | 7,730,731 | +1,565 | 1.08% | 69,629,893 |
| 2020-10-21 | 2020-10-19 | 8.662 | 7,729,166 | +123,672 | 1.08% | 66,949,661 |
| 2020-10-20 | 2020-10-16 | 8.815 | 7,605,494 | +153,807 | 1.06% | 67,044,409 |
| 2020-10-19 | 2020-10-15 | 8.368 | 7,451,687 | -10,567 | 1.04% | 62,356,532 |
| 2020-10-14 | 2020-10-09 | 7.014 | 7,462,254 | -18,394 | 1.04% | 52,339,362 |
| 2020-10-12 | 2020-10-08 | 6.809 | 7,480,648 | -1,565 | 1.04% | 50,939,242 |
| 2020-10-07 | 2020-10-05 | 6.643 | 7,482,213 | +2,739 | 1.04% | 49,707,218 |
| 2020-09-29 | 2020-09-25 | 6.784 | 7,479,474 | -391 | 1.04% | 50,740,136 |
| 2020-09-21 | 2020-09-17 | 7.308 | 7,479,865 | -783 | 1.04% | 54,660,782 |
| 2020-09-10 | 2020-09-08 | 7.269 | 7,480,648 | +9,784 | 1.04% | 54,379,791 |
| 2020-09-09 | 2020-09-07 | 7.257 | 7,470,864 | +19,569 | 1.04% | 54,213,222 |
| 2020-09-04 | 2020-09-02 | 7.704 | 7,451,295 | -39,920 | 1.04% | 57,403,070 |
| 2020-09-02 | 2020-08-31 | 7.717 | 7,491,215 | -39,137 | 1.05% | 57,806,310 |
| 2020-08-28 | 2020-08-26 | 7.512 | 7,530,352 | -23,482 | 1.05% | 56,569,020 |
| 2020-08-26 | 2020-08-24 | 7.895 | 7,553,834 | -1,565 | 1.05% | 59,640,594 |
| 2020-08-24 | 2020-08-20 | 7.563 | 7,555,399 | -1,174 | 1.05% | 57,143,280 |
| 2020-08-21 | 2020-08-19 | 7.614 | 7,556,573 | -19,960 | 1.06% | 57,538,322 |
| 2020-08-19 | 2020-08-17 | 7.563 | 7,576,533 | -15,654 | 1.06% | 57,303,121 |
| 2020-08-11 | 2020-08-07 | 7.844 | 7,592,187 | -7,045 | 1.06% | 59,555,424 |
| 2020-08-07 | 2020-08-05 | 7.538 | 7,599,232 | +1,957 | 1.06% | 57,280,627 |
| 2020-08-06 | 2020-08-04 | 7.359 | 7,597,275 | -46,964 | 1.06% | 55,907,025 |
| 2020-08-05 | 2020-08-03 | 7.282 | 7,644,239 | +2,739 | 1.07% | 55,666,660 |
| 2020-08-03 | 2020-07-30 | 7.793 | 7,641,500 | -4,305 | 1.07% | 59,551,747 |
| 2020-07-31 | 2020-07-29 | 7.819 | 7,645,805 | +16,829 | 1.07% | 59,780,658 |
| 2020-07-30 | 2020-07-28 | 7.793 | 7,628,976 | -18,394 | 1.07% | 59,454,144 |
| 2020-07-29 | 2020-07-27 | 7.333 | 7,647,370 | +4,305 | 1.07% | 56,080,264 |
| 2020-07-28 | 2020-07-24 | 7.091 | 7,643,065 | +5,479 | 1.07% | 54,193,423 |
| 2020-07-27 | 2020-07-23 | 7.269 | 7,637,586 | +11,741 | 1.07% | 55,520,636 |
| 2020-07-24 | 2020-07-22 | 6.873 | 7,625,845 | +9,784 | 1.06% | 52,415,086 |
| 2020-07-23 | 2020-07-21 | 7.193 | 7,616,061 | +31,701 | 1.06% | 54,780,357 |
| 2020-07-22 | 2020-07-20 | 7.180 | 7,584,360 | -25,439 | 1.06% | 54,455,444 |
| 2020-07-21 | 2020-07-17 | 7.142 | 7,609,799 | -154,590 | 1.06% | 54,346,433 |
| 2020-07-20 | 2020-07-16 | 7.091 | 7,764,389 | +12,770 | 1.08% | 55,053,676 |
| 2020-07-17 | 2020-07-15 | 7.435 | 7,751,619 | +4,847 | 1.08% | 57,637,011 |
| 2020-07-16 | 2020-07-14 | 7.729 | 7,746,772 | -14,095 | 1.08% | 59,877,299 |
| 2020-07-15 | 2020-07-13 | 7.947 | 7,760,867 | +3,914 | 1.08% | 61,671,807 |
| 2020-07-14 | 2020-07-10 | 8.458 | 7,756,953 | -1,565 | 1.08% | 65,604,737 |
| 2020-07-13 | 2020-07-09 | 9.135 | 7,758,518 | -7,828 | 1.08% | 70,871,376 |
| 2020-07-10 | 2020-07-08 | 8.624 | 7,766,346 | +1,174 | 1.08% | 66,974,049 |
| 2020-07-09 | 2020-07-07 | 8.406 | 7,765,172 | -391 | 1.08% | 65,277,426 |
| 2020-07-08 | 2020-07-06 | 8.023 | 7,765,563 | -3,914 | 1.08% | 62,304,389 |
| 2020-07-07 | 2020-07-03 | 7.895 | 7,769,477 | -3,913 | 1.08% | 61,343,184 |
| 2020-07-06 | 2020-07-02 | 7.755 | 7,773,390 | -6,262 | 1.09% | 60,281,659 |
| 2020-06-29 | 2020-06-24 | 7.832 | 7,779,652 | -5,479 | 1.09% | 60,926,565 |
| 2020-06-24 | 2020-06-22 | 7.563 | 7,785,131 | -3,523 | 1.09% | 58,880,797 |
| 2020-06-23 | 2020-06-19 | 7.589 | 7,788,654 | -391 | 1.09% | 59,106,454 |
| 2020-06-19 | 2020-06-17 | 7.934 | 7,789,045 | -3,131 | 1.09% | 61,796,213 |
| 2020-06-18 | 2020-06-16 | 7.908 | 7,792,176 | -783 | 1.09% | 61,621,952 |
| 2020-06-17 | 2020-06-15 | 7.704 | 7,792,959 | +2,349 | 1.09% | 60,035,171 |
| 2020-06-16 | 2020-06-12 | 8.087 | 7,790,610 | -7,828 | 1.09% | 63,002,999 |
| 2020-06-15 | 2020-06-11 | 7.972 | 7,798,438 | -10,958 | 1.09% | 62,169,627 |
| 2020-06-11 | 2020-06-09 | 7.806 | 7,809,396 | -1,566 | 1.09% | 60,959,965 |
| 2020-06-09 | 2020-06-05 | 7.998 | 7,810,962 | +3,914 | 1.09% | 62,469,051 |
| 2020-06-08 | 2020-06-04 | 7.768 | 7,807,048 | -12,524 | 1.09% | 60,642,414 |
| 2020-06-04 | 2020-06-02 | 7.512 | 7,819,572 | -7,827 | 1.09% | 58,741,679 |
| 2020-06-03 | 2020-06-01 | 7.154 | 7,827,399 | -5,479 | 1.09% | 56,000,454 |
| 2020-06-01 | 2020-05-28 | 6.822 | 7,832,878 | -391 | 1.09% | 53,437,812 |
| 2020-05-29 | 2020-05-27 | 7.103 | 7,833,269 | -15,655 | 1.09% | 55,642,147 |
| 2020-05-28 | 2020-05-26 | 7.027 | 7,848,924 | +22,308 | 1.10% | 55,151,695 |
| 2020-05-27 | 2020-05-25 | 6.643 | 7,826,616 | +18,003 | 1.09% | 51,995,220 |
| 2020-05-26 | 2020-05-22 | 6.516 | 7,808,613 | +176 | 1.09% | 50,878,011 |
| 2020-05-25 | 2020-05-21 | 6.618 | 7,808,437 | +22,914 | 1.09% | 51,674,933 |
| 2020-05-21 | 2020-05-19 | 6.848 | 7,785,523 | +10,176 | 1.09% | 53,313,676 |
| 2020-05-20 | 2020-05-18 | 6.043 | 7,775,347 | -213,686 | 1.09% | 46,985,837 |
| 2020-05-19 | 2020-05-15 | 6.273 | 7,989,033 | +64,184 | 1.12% | 50,114,310 |
| 2020-05-18 | 2020-05-14 | 6.324 | 7,924,849 | +84,144 | 1.11% | 50,116,674 |
| 2020-05-15 | 2020-05-13 | 6.477 | 7,840,705 | -9,393 | 1.09% | 50,786,598 |
| 2020-05-14 | 2020-05-12 | 7.007 | 7,850,098 | +6,262 | 1.10% | 55,002,925 |
| 2020-05-13 | 2020-05-11 | 7.072 | 7,843,836 | +220,746 | 1.10% | 55,474,613 |
| 2020-05-12 | 2020-05-08 | 7.072 | 7,623,090 | +380 | 1.10% | 53,913,413 |
| 2020-05-11 | 2020-05-07 | 6.980 | 7,622,710 | +9,128 | 1.10% | 53,209,284 |
| 2020-05-08 | 2020-05-06 | 6.980 | 7,613,582 | +1,522 | 1.09% | 53,145,568 |
| 2020-05-07 | 2020-05-05 | 6.915 | 7,612,060 | +3,423 | 1.09% | 52,634,615 |
| 2020-05-06 | 2020-05-04 | 6.967 | 7,608,637 | +11,030 | 1.09% | 53,011,029 |
| 2020-05-05 | 2020-04-29 | 7.283 | 7,597,607 | +276,136 | 1.09% | 55,331,200 |
| 2020-05-04 | 2020-04-28 | 7.020 | 7,321,471 | +5,325 | 1.05% | 51,395,264 |
| 2020-04-29 | 2020-04-27 | 6.941 | 7,316,146 | -3,803 | 1.05% | 50,780,829 |
| 2020-04-28 | 2020-04-24 | 6.875 | 7,319,949 | +9,508 | 1.05% | 50,326,096 |
| 2020-04-27 | 2020-04-23 | 7.230 | 7,310,441 | +76,832 | 1.05% | 52,855,449 |
| 2020-04-23 | 2020-04-21 | 7.362 | 7,233,609 | +2,282 | 1.04% | 53,250,852 |
| 2020-04-22 | 2020-04-20 | 7.322 | 7,231,327 | +25,483 | 1.04% | 52,948,870 |
| 2020-04-20 | 2020-04-16 | 7.638 | 7,205,844 | +761 | 1.04% | 55,035,699 |
| 2020-04-17 | 2020-04-15 | 7.756 | 7,205,083 | -9,128 | 1.04% | 55,882,329 |
| 2020-04-16 | 2020-04-14 | 7.598 | 7,214,211 | +4,564 | 1.04% | 54,815,096 |
| 2020-04-15 | 2020-04-09 | 7.532 | 7,209,647 | +2,282 | 1.04% | 54,306,539 |
| 2020-04-14 | 2020-04-08 | 7.256 | 7,207,365 | +1,141 | 1.04% | 52,299,687 |
| 2020-04-09 | 2020-04-07 | 7.270 | 7,206,224 | -13,693 | 1.04% | 52,386,139 |
| 2020-04-07 | 2020-04-03 | 7.335 | 7,219,917 | +761 | 1.04% | 52,960,235 |
| 2020-04-06 | 2020-04-02 | 7.348 | 7,219,156 | +26,625 | 1.04% | 53,049,554 |
| 2020-04-03 | 2020-04-01 | 7.493 | 7,192,531 | +6,085 | 1.03% | 53,893,960 |
| 2020-04-01 | 2020-03-30 | 7.703 | 7,186,446 | -20,539 | 1.03% | 55,359,898 |
| 2020-03-31 | 2020-03-27 | 7.887 | 7,206,985 | -6,466 | 1.04% | 56,844,489 |
| 2020-03-30 | 2020-03-26 | 7.743 | 7,213,451 | +761 | 1.04% | 55,852,405 |
| 2020-03-27 | 2020-03-25 | 7.625 | 7,212,690 | +4,184 | 1.04% | 54,993,171 |
| 2020-03-25 | 2020-03-23 | 7.230 | 7,208,506 | +3,423 | 1.04% | 52,118,445 |
| 2020-03-24 | 2020-03-20 | 7.769 | 7,205,083 | +2,663 | 1.04% | 55,977,045 |
| 2020-03-23 | 2020-03-19 | 7.809 | 7,202,420 | +114,105 | 1.03% | 56,240,398 |
| 2020-03-20 | 2020-03-18 | 7.769 | 7,088,315 | +16,736 | 1.02% | 55,069,862 |
| 2020-03-19 | 2020-03-17 | 7.756 | 7,071,579 | +25,864 | 1.02% | 54,846,878 |
| 2020-03-18 | 2020-03-16 | 8.308 | 7,045,715 | -52,108 | 1.01% | 58,536,352 |
| 2020-03-17 | 2020-03-13 | 8.900 | 7,097,823 | +166,214 | 1.02% | 63,168,030 |
| 2020-03-16 | 2020-03-12 | 9.189 | 6,931,609 | +77,972 | 1.00% | 63,693,444 |
| 2020-03-13 | 2020-03-11 | 9.833 | 6,853,637 | +67,703 | 0.98% | 67,391,667 |
| 2020-03-12 | 2020-03-10 | 9.951 | 6,785,934 | +42,599 | 0.97% | 67,528,797 |
| 2020-03-11 | 2020-03-09 | 9.978 | 6,743,335 | -12,932 | 0.97% | 67,282,173 |
| 2020-03-10 | 2020-03-06 | 10.359 | 6,756,267 | -12,932 | 0.97% | 69,986,862 |
| 2020-03-09 | 2020-03-05 | 10.635 | 6,769,199 | -37,274 | 0.97% | 71,989,524 |
| 2020-03-06 | 2020-03-04 | 10.661 | 6,806,473 | +39,937 | 0.98% | 72,564,880 |
| 2020-03-05 | 2020-03-03 | 10.779 | 6,766,536 | +77,592 | 0.97% | 72,939,662 |
| 2020-03-04 | 2020-03-02 | 10.990 | 6,688,944 | -10,650 | 0.96% | 73,510,155 |
| 2020-03-03 | 2020-02-28 | 10.793 | 6,699,594 | -39,176 | 0.96% | 72,306,134 |
| 2020-03-02 | 2020-02-27 | 11.016 | 6,738,770 | -20,920 | 0.97% | 74,234,904 |
| 2020-02-28 | 2020-02-26 | 11.200 | 6,759,690 | +3,043 | 0.97% | 75,709,412 |
| 2020-02-27 | 2020-02-25 | 11.253 | 6,756,647 | -57,053 | 0.97% | 76,030,613 |
| 2020-02-26 | 2020-02-24 | 11.305 | 6,813,700 | -761 | 0.98% | 77,030,898 |
| 2020-02-25 | 2020-02-21 | 11.397 | 6,814,461 | +4,565 | 0.98% | 77,666,567 |
| 2020-02-24 | 2020-02-20 | 11.739 | 6,809,896 | +49,826 | 0.98% | 79,942,079 |
| 2020-02-21 | 2020-02-19 | 11.765 | 6,760,070 | +76,451 | 0.97% | 79,534,898 |
| 2020-02-20 | 2020-02-18 | 11.292 | 6,683,619 | +73,027 | 0.96% | 75,472,433 |
| 2020-02-19 | 2020-02-17 | 11.332 | 6,610,592 | +80,635 | 0.95% | 74,908,503 |
| 2020-02-18 | 2020-02-14 | 11.016 | 6,529,957 | +3,804 | 0.94% | 71,934,601 |
| 2020-02-17 | 2020-02-13 | 11.042 | 6,526,153 | +76,070 | 0.94% | 72,064,278 |
| 2020-02-14 | 2020-02-12 | 10.832 | 6,450,083 | +152,141 | 0.93% | 69,867,630 |
| 2020-02-13 | 2020-02-11 | 10.924 | 6,297,942 | +25,104 | 0.90% | 68,799,167 |
| 2020-02-12 | 2020-02-10 | 11.029 | 6,272,838 | +56,672 | 0.90% | 69,184,616 |
| 2020-02-10 | 2020-02-06 | 11.450 | 6,216,166 | -10,562,477 | 0.89% | 71,174,473 |
| 2020-02-07 | 2020-02-05 | 11.108 | 16,778,643 | +19,017 | 2.41% | 186,379,028 |
| 2020-02-06 | 2020-02-04 | 10.858 | 16,759,626 | +7,607 | 2.41% | 181,981,764 |
| 2020-02-05 | 2020-02-03 | 10.714 | 16,752,019 | +48,686 | 2.41% | 179,476,778 |
| 2020-02-04 | 2020-01-31 | 10.753 | 16,703,333 | -40,318 | 2.40% | 179,613,900 |
| 2020-02-03 | 2020-01-30 | 11.069 | 16,743,651 | -67,703 | 2.41% | 185,330,012 |
| 2020-01-31 | 2020-01-29 | 11.437 | 16,811,354 | +57,434 | 2.42% | 192,267,308 |
| 2020-01-30 | 2020-01-24 | 12.147 | 16,753,920 | +91,284 | 2.41% | 203,503,512 |
| 2020-01-29 | 2020-01-22 | 12.423 | 16,662,636 | -82,917 | 2.39% | 206,994,600 |
| 2020-01-23 | 2020-01-21 | 12.436 | 16,745,553 | -7,607 | 2.41% | 208,244,783 |
| 2020-01-21 | 2020-01-17 | 12.567 | 16,753,160 | +49,446 | 2.41% | 210,541,701 |
| 2020-01-20 | 2020-01-16 | 12.488 | 16,703,714 | -629,483 | 2.40% | 208,602,808 |
| 2020-01-17 | 2020-01-15 | 12.594 | 17,333,197 | +8,748 | 2.49% | 218,286,904 |
| 2020-01-16 | 2020-01-14 | 12.607 | 17,324,449 | -23,963 | 2.49% | 218,404,478 |
| 2020-01-15 | 2020-01-13 | 12.225 | 17,348,412 | +69,225 | 2.49% | 212,092,922 |
| 2020-01-14 | 2020-01-10 | 12.120 | 17,279,187 | -12,932 | 2.48% | 209,429,437 |
| 2020-01-13 | 2020-01-09 | 11.660 | 17,292,119 | +1,141 | 2.48% | 201,630,086 |
| 2020-01-10 | 2020-01-08 | 11.568 | 17,290,978 | +25,103 | 2.48% | 200,025,668 |
| 2020-01-09 | 2020-01-07 | 11.739 | 17,265,875 | -3,043 | 2.48% | 202,685,906 |
| 2020-01-08 | 2020-01-06 | 11.581 | 17,268,918 | -10,269 | 2.48% | 199,997,485 |
| 2020-01-07 | 2020-01-03 | 11.621 | 17,279,187 | -5,325 | 2.48% | 200,797,855 |
| 2020-01-06 | 2020-01-02 | 11.792 | 17,284,512 | +42,153 | 2.48% | 203,813,555 |
| 2020-01-03 | 2019-12-31 | 11.529 | 17,242,359 | -19,017 | 2.48% | 198,783,245 |
| 2020-01-02 | 2019-12-27 | 11.555 | 17,261,376 | -11,411 | 2.48% | 199,456,313 |
| 2019-12-30 | 2019-12-24 | 11.424 | 17,272,787 | -13,693 | 2.48% | 197,317,541 |
| 2019-12-27 | 2019-12-20 | 11.174 | 17,286,480 | -7,226 | 2.48% | 193,156,351 |
| 2019-12-23 | 2019-12-19 | 11.963 | 17,293,706 | +21,680 | 2.48% | 206,877,359 |
| 2019-12-20 | 2019-12-18 | 12.120 | 17,272,026 | +115,627 | 2.48% | 209,342,643 |
| 2019-12-19 | 2019-12-17 | 11.687 | 17,156,399 | +34,993 | 2.46% | 200,498,625 |
| 2019-12-18 | 2019-12-16 | 11.608 | 17,121,406 | +106,879 | 2.46% | 198,739,242 |
| 2019-12-17 | 2019-12-13 | 11.700 | 17,014,527 | +88,622 | 2.44% | 199,064,303 |
| 2019-12-16 | 2019-12-12 | 11.187 | 16,925,905 | +64,660 | 2.43% | 189,349,847 |
| 2019-12-13 | 2019-12-11 | 10.924 | 16,861,245 | -113,962 | 2.42% | 184,193,441 |
| 2019-12-11 | 2019-12-09 | 10.635 | 16,975,207 | +36,133 | 2.44% | 180,529,051 |
| 2019-12-10 | 2019-12-06 | 10.543 | 16,939,074 | -3,043 | 2.43% | 178,586,051 |
| 2019-12-09 | 2019-12-05 | 10.517 | 16,942,117 | -353,347 | 2.43% | 178,172,701 |
| 2019-12-06 | 2019-12-04 | 10.517 | 17,295,464 | -138,867 | 2.48% | 181,888,694 |
| 2019-12-05 | 2019-12-03 | 10.530 | 17,434,331 | -140,494 | 2.50% | 183,578,283 |
| 2019-12-04 | 2019-12-02 | 10.832 | 17,574,825 | +7,607 | 2.52% | 190,371,407 |
| 2019-12-03 | 2019-11-29 | 10.687 | 17,567,218 | +3,043 | 2.52% | 187,748,742 |
| 2019-12-02 | 2019-11-28 | 10.753 | 17,564,175 | -131,982 | 2.52% | 188,870,687 |
| 2019-11-29 | 2019-11-27 | 11.016 | 17,696,157 | +134,123 | 2.54% | 194,942,477 |
| 2019-11-28 | 2019-11-26 | 10.517 | 17,562,034 | -1,522 | 2.52% | 184,692,092 |
| 2019-11-27 | 2019-11-25 | 10.569 | 17,563,556 | -146,352 | 2.52% | 185,631,639 |
| 2019-11-26 | 2019-11-22 | 10.135 | 17,709,908 | -102,315 | 2.54% | 179,495,755 |
| 2019-11-25 | 2019-11-21 | 10.517 | 17,812,223 | -19,778 | 2.56% | 187,323,218 |
| 2019-11-22 | 2019-11-20 | 10.714 | 17,832,001 | -19,398 | 2.56% | 191,047,425 |
| 2019-11-21 | 2019-11-19 | 10.858 | 17,851,399 | +1,521 | 2.56% | 193,836,609 |
| 2019-11-20 | 2019-11-18 | 11.095 | 17,849,878 | +8,368 | 2.56% | 198,043,776 |
| 2019-11-19 | 2019-11-15 | 11.016 | 17,841,510 | -65,801 | 2.56% | 196,543,699 |
| 2019-11-18 | 2019-11-14 | 11.410 | 17,907,311 | -175,126 | 2.57% | 204,330,690 |
| 2019-11-15 | 2019-11-13 | 11.410 | 18,082,437 | -15,214 | 2.60% | 206,328,958 |
| 2019-11-14 | 2019-11-12 | 11.345 | 18,097,651 | +6,086 | 2.60% | 205,313,026 |
| 2019-11-13 | 2019-11-11 | 10.845 | 18,091,565 | +26,244 | 2.60% | 196,206,588 |
| 2019-11-12 | 2019-11-08 | 10.806 | 18,065,321 | -3,423 | 2.60% | 195,209,523 |
| 2019-11-11 | 2019-11-07 | 10.753 | 18,068,744 | -107,473 | 2.60% | 194,296,406 |
| 2019-11-08 | 2019-11-06 | 10.701 | 18,176,217 | -21,299 | 2.61% | 194,496,327 |
| 2019-11-07 | 2019-11-05 | 10.793 | 18,197,516 | +7,987 | 2.61% | 196,398,771 |
| 2019-11-06 | 2019-11-04 | 10.543 | 18,189,529 | -89,002 | 2.61% | 191,769,405 |
| 2019-11-05 | 2019-11-01 | 10.530 | 18,278,531 | -16,736 | 2.63% | 192,467,456 |
| 2019-11-01 | 2019-10-30 | 10.411 | 18,295,267 | +9,129 | 2.63% | 190,479,145 |
| 2019-10-31 | 2019-10-29 | 10.425 | 18,286,138 | -31,825 | 2.63% | 190,624,483 |
| 2019-10-30 | 2019-10-28 | 10.254 | 18,317,963 | -6,085 | 2.63% | 187,825,814 |
| 2019-10-28 | 2019-10-24 | 10.451 | 18,324,048 | +12,551 | 2.63% | 191,501,442 |
| 2019-10-25 | 2019-10-23 | 10.162 | 18,311,497 | -760 | 2.63% | 186,074,493 |
| 2019-10-24 | 2019-10-22 | 10.214 | 18,312,257 | -13,313 | 2.63% | 187,045,125 |
| 2019-10-23 | 2019-10-21 | 10.582 | 18,325,570 | +17,497 | 2.63% | 193,926,372 |
| 2019-10-22 | 2019-10-18 | 10.490 | 18,308,073 | -1,522 | 2.63% | 192,056,507 |
| 2019-10-21 | 2019-10-17 | 10.464 | 18,309,595 | -1,902 | 2.63% | 191,591,089 |
| 2019-10-18 | 2019-10-16 | 10.490 | 18,311,497 | +27,766 | 2.63% | 192,092,426 |
| 2019-10-17 | 2019-10-15 | 10.070 | 18,283,731 | -164,693 | 2.63% | 184,109,879 |
| 2019-10-16 | 2019-10-14 | 9.964 | 18,448,424 | +16,356 | 2.65% | 183,828,133 |
| 2019-10-15 | 2019-10-11 | 9.662 | 18,432,068 | +18,257 | 2.65% | 178,092,202 |
| 2019-10-14 | 2019-10-10 | 9.610 | 18,413,811 | +6,466 | 2.65% | 176,947,552 |
| 2019-10-11 | 2019-10-09 | 9.399 | 18,407,345 | -54,543 | 2.64% | 173,013,780 |
| 2019-10-10 | 2019-10-08 | 9.412 | 18,461,888 | +21,680 | 2.65% | 173,769,133 |
| 2019-10-09 | 2019-10-04 | 9.439 | 18,440,208 | -10,117 | 2.65% | 174,049,893 |
| 2019-10-04 | 2019-10-02 | 9.623 | 18,450,325 | +70,533 | 2.65% | 177,540,975 |
| 2019-10-02 | 2019-09-27 | 9.517 | 18,379,792 | -8,444 | 2.64% | 174,929,340 |
| 2019-09-30 | 2019-09-26 | 9.636 | 18,388,236 | -5,135 | 2.64% | 177,185,241 |
| 2019-09-27 | 2019-09-25 | 9.807 | 18,393,371 | +28,413 | 2.64% | 180,378,038 |
| 2019-09-26 | 2019-09-24 | 9.688 | 18,364,958 | +183,330 | 2.64% | 177,926,619 |
| 2019-09-25 | 2019-09-23 | 9.741 | 18,181,628 | +67,703 | 2.61% | 177,106,490 |
| 2019-09-24 | 2019-09-20 | 9.728 | 18,113,925 | +81,822 | 2.60% | 176,208,878 |
| 2019-09-23 | 2019-09-19 | 9.715 | 18,032,103 | -6,086 | 2.59% | 175,175,884 |
| 2019-09-20 | 2019-09-18 | 10.128 | 18,038,189 | +2,282 | 2.59% | 182,690,538 |
| 2019-09-19 | 2019-09-17 | 10.236 | 18,035,907 | +181,489 | 2.59% | 184,610,696 |
| 2019-09-18 | 2019-09-16 | 10.115 | 17,854,418 | -126,558 | 2.63% | 180,588,843 |
| 2019-09-17 | 2019-09-13 | 10.236 | 17,980,976 | +647,309 | 2.65% | 184,048,437 |
| 2019-09-16 | 2019-09-12 | 10.088 | 17,333,667 | -62,710 | 2.55% | 174,854,795 |
| 2019-09-13 | 2019-09-11 | 9.643 | 17,396,377 | -16,706 | 2.56% | 167,755,634 |
| 2019-09-12 | 2019-09-10 | 9.630 | 17,413,083 | -721,967 | 2.56% | 167,682,211 |
| 2019-09-11 | 2019-09-09 | 9.724 | 18,135,050 | -9,282 | 2.67% | 176,344,222 |
| 2019-09-10 | 2019-09-06 | 9.616 | 18,144,332 | -166,755 | 2.67% | 174,479,527 |
| 2019-09-09 | 2019-09-05 | 9.603 | 18,311,087 | -7,425 | 2.70% | 175,836,462 |
| 2019-09-06 | 2019-09-04 | 9.293 | 18,318,512 | -42,954 | 2.70% | 170,233,318 |
| 2019-09-05 | 2019-09-03 | 9.199 | 18,361,466 | -7,148,390 | 2.70% | 168,901,434 |
| 2019-09-04 | 2019-09-02 | 9.199 | 25,509,856 | -20,419 | 3.75% | 234,657,258 |
| 2019-09-03 | 2019-08-30 | 8.902 | 25,530,275 | +19,676 | 3.76% | 227,280,530 |
| 2019-09-02 | 2019-08-29 | 9.118 | 25,510,599 | -3,712 | 3.75% | 232,602,622 |
| 2019-08-30 | 2019-08-28 | 8.768 | 25,514,311 | +36,754 | 3.76% | 223,702,127 |
| 2019-08-29 | 2019-08-27 | 8.620 | 25,477,557 | -49,748 | 3.75% | 219,605,411 |
| 2019-08-28 | 2019-08-26 | 8.822 | 25,527,305 | -164,092 | 3.76% | 225,191,269 |
| 2019-08-27 | 2019-08-23 | 8.889 | 25,691,397 | -115,829 | 3.78% | 228,368,887 |
| 2019-08-26 | 2019-08-22 | 9.158 | 25,807,226 | -43,832 | 3.80% | 236,349,952 |
| 2019-08-23 | 2019-08-21 | 9.212 | 25,851,058 | -48,238 | 3.81% | 238,144,033 |
| 2019-08-22 | 2019-08-20 | 9.320 | 25,899,296 | -116,572 | 3.81% | 241,378,917 |
| 2019-08-21 | 2019-08-19 | 9.320 | 26,015,868 | -56,801 | 3.83% | 242,465,356 |
| 2019-08-20 | 2019-08-16 | 8.956 | 26,072,669 | -304,052 | 3.84% | 233,513,728 |
| 2019-08-19 | 2019-08-15 | 8.862 | 26,376,721 | -595,854 | 3.88% | 233,750,194 |
| 2019-08-16 | 2019-08-14 | 8.943 | 26,972,575 | -269,527 | 3.97% | 241,210,256 |
| 2019-08-15 | 2019-08-13 | 8.929 | 27,242,102 | +66,498 | 4.01% | 243,253,682 |
| 2019-08-14 | 2019-08-12 | 9.091 | 27,175,604 | -107,903 | 4.00% | 247,051,934 |
| 2019-08-13 | 2019-08-09 | 9.428 | 27,283,507 | -1,485 | 4.02% | 257,219,277 |
| 2019-08-12 | 2019-08-08 | 9.495 | 27,284,992 | -320,837 | 4.02% | 259,070,658 |
| 2019-08-09 | 2019-08-07 | 9.374 | 27,605,829 | -12,993 | 4.06% | 258,770,827 |
| 2019-08-08 | 2019-08-06 | 9.024 | 27,618,822 | -354,171 | 4.07% | 249,221,344 |
| 2019-08-07 | 2019-08-05 | 9.764 | 27,972,993 | +4,455 | 4.12% | 273,138,062 |
| 2019-08-06 | 2019-08-02 | 10.155 | 27,968,538 | +121,769 | 4.12% | 284,018,344 |
| 2019-08-05 | 2019-08-01 | 10.613 | 27,846,769 | +249,479 | 4.10% | 295,533,223 |
| 2019-08-02 | 2019-07-31 | 10.667 | 27,597,290 | +43,436 | 4.06% | 294,372,272 |
| 2019-08-01 | 2019-07-30 | 10.734 | 27,553,854 | +306,280 | 4.06% | 295,764,438 |
| 2019-07-31 | 2019-07-29 | 10.855 | 27,247,574 | +95,782 | 4.01% | 295,779,563 |
| 2019-07-30 | 2019-07-26 | 10.909 | 27,151,792 | -4,097,470 | 4.00% | 296,202,553 |
| 2019-07-29 | 2019-07-25 | 10.976 | 31,249,262 | +20,419 | 4.60% | 343,006,740 |
| 2019-07-26 | 2019-07-24 | 11.178 | 31,228,843 | -20,419 | 4.60% | 349,091,494 |
| 2019-07-25 | 2019-07-23 | 10.748 | 31,249,262 | +16,335 | 4.60% | 335,851,999 |
| 2019-07-23 | 2019-07-19 | 10.990 | 31,232,927 | +92,441 | 4.60% | 343,248,087 |
| 2019-07-22 | 2019-07-18 | 11.152 | 31,140,486 | -12,993 | 4.58% | 347,264,991 |
| 2019-07-19 | 2019-07-17 | 10.815 | 31,153,479 | -259,874 | 4.59% | 336,920,455 |
| 2019-07-18 | 2019-07-16 | 10.559 | 31,413,353 | -157,050 | 4.62% | 331,692,489 |
| 2019-07-17 | 2019-07-15 | 10.828 | 31,570,403 | -58,884 | 4.65% | 341,854,621 |
| 2019-07-16 | 2019-07-12 | 10.828 | 31,629,287 | -144,045 | 4.66% | 342,492,236 |
| 2019-07-15 | 2019-07-11 | 11.017 | 31,773,332 | -168,175 | 4.68% | 350,042,958 |
| 2019-07-12 | 2019-07-10 | 11.044 | 31,941,507 | -107,944 | 4.70% | 352,756,102 |
| 2019-07-11 | 2019-07-09 | 10.896 | 32,049,451 | -286,826 | 4.72% | 349,200,130 |
| 2019-07-10 | 2019-07-08 | 11.488 | 32,336,277 | -19,676 | 4.76% | 371,487,605 |
| 2019-07-09 | 2019-07-05 | 11.542 | 32,355,953 | -43,065 | 4.76% | 373,456,737 |
| 2019-07-08 | 2019-07-04 | 11.623 | 32,399,018 | +5,197 | 4.77% | 376,571,912 |
| 2019-07-05 | 2019-07-03 | 11.717 | 32,393,821 | +13,365 | 4.77% | 379,565,483 |
| 2019-07-04 | 2019-07-02 | 11.811 | 32,380,456 | +4,826 | 4.77% | 382,461,597 |
| 2019-07-02 | 2019-06-27 | 11.798 | 32,375,630 | -25,987 | 4.77% | 381,968,558 |
| 2019-06-28 | 2019-06-26 | 12.027 | 32,401,617 | +11,138 | 4.77% | 389,693,735 |
| 2019-06-26 | 2019-06-24 | 12.229 | 32,390,479 | -29,329 | 4.77% | 396,103,335 |
| 2019-06-25 | 2019-06-21 | 12.391 | 32,419,808 | -32,670 | 4.77% | 401,701,586 |
| 2019-06-24 | 2019-06-20 | 11.798 | 32,452,478 | +16,491 | 4.78% | 382,875,212 |
| 2019-06-21 | 2019-06-19 | 11.731 | 32,435,987 | -2,599 | 4.77% | 380,496,401 |
| 2019-06-20 | 2019-06-18 | 11.987 | 32,438,586 | -2,970 | 4.77% | 388,827,705 |
| 2019-06-19 | 2019-06-17 | 11.758 | 32,441,556 | -7,054 | 4.78% | 381,435,579 |
| 2019-06-18 | 2019-06-14 | 11.663 | 32,448,610 | +2,196,678 | 4.78% | 378,459,377 |
| 2019-06-17 | 2019-06-13 | 11.785 | 30,251,932 | -217,180 | 4.45% | 356,505,676 |
| 2019-06-14 | 2019-06-12 | 12.121 | 30,469,112 | -87,615 | 4.48% | 369,324,048 |
| 2019-06-13 | 2019-06-11 | 12.296 | 30,556,727 | +3,712 | 4.50% | 375,736,073 |
| 2019-06-12 | 2019-06-10 | 12.067 | 30,553,015 | -36,753 | 4.50% | 368,695,098 |
| 2019-06-11 | 2019-06-06 | 11.946 | 30,589,768 | +1,856 | 4.50% | 365,430,745 |
| 2019-06-10 | 2019-06-05 | 11.987 | 30,587,912 | -743 | 4.50% | 366,644,453 |
| 2019-06-06 | 2019-06-04 | 11.906 | 30,588,655 | -11,137 | 4.50% | 364,181,539 |
| 2019-06-05 | 2019-06-03 | 12.054 | 30,599,792 | -113,454 | 4.50% | 368,847,454 |
| 2019-06-04 | 2019-05-31 | 12.162 | 30,713,246 | -20,864 | 4.52% | 373,524,204 |
| 2019-06-03 | 2019-05-30 | 12.269 | 30,734,110 | -86,426 | 4.52% | 377,089,378 |
| 2019-05-31 | 2019-05-29 | 12.256 | 30,820,536 | +99,866 | 4.54% | 377,734,680 |
| 2019-05-30 | 2019-05-28 | 12.943 | 30,720,670 | +144,786 | 4.52% | 397,611,879 |
| 2019-05-28 | 2019-05-24 | 12.377 | 30,575,884 | -14,478 | 4.50% | 378,442,422 |
| 2019-05-27 | 2019-05-23 | 12.135 | 30,590,362 | -18,191 | 4.50% | 371,205,744 |
| 2019-05-24 | 2019-05-22 | 13.131 | 30,608,553 | -1,485 | 4.51% | 401,932,103 |
| 2019-05-23 | 2019-05-21 | 11.946 | 30,610,038 | -35,269 | 4.51% | 365,672,894 |
| 2019-05-22 | 2019-05-20 | 12.081 | 30,645,307 | +30,442 | 4.51% | 370,221,554 |
| 2019-05-20 | 2019-05-16 | 12.660 | 30,614,865 | +67,196 | 4.51% | 387,583,681 |
| 2019-05-17 | 2019-05-15 | 12.956 | 30,547,669 | -77,962 | 4.50% | 395,784,178 |
| 2019-05-16 | 2019-05-14 | 13.024 | 30,625,631 | -11,880 | 4.51% | 398,856,616 |
| 2019-05-15 | 2019-05-10 | 13.495 | 30,637,511 | +136,620 | 4.51% | 413,453,319 |
| 2019-05-14 | 2019-05-09 | 13.199 | 30,500,891 | +148,499 | 4.49% | 402,572,294 |
| 2019-05-09 | 2019-05-07 | 13.872 | 30,352,392 | -3,712 | 4.47% | 421,051,702 |
| 2019-05-08 | 2019-05-06 | 13.926 | 30,356,104 | -61,665 | 4.47% | 422,738,548 |
| 2019-05-07 | 2019-05-03 | 14.465 | 30,417,769 | -95,039 | 4.48% | 439,984,036 |
| 2019-05-06 | 2019-05-02 | 14.874 | 30,512,808 | +65,339 | 4.49% | 453,841,696 |
| 2019-05-03 | 2019-04-30 | 14.572 | 30,447,469 | +561,033 | 4.48% | 443,678,770 |
| 2019-05-02 | 2019-04-29 | 14.846 | 29,886,436 | -10,203 | 4.48% | 443,705,001 |
| 2019-04-29 | 2019-04-25 | 15.258 | 29,896,639 | +107,114 | 4.48% | 456,163,035 |
| 2019-04-26 | 2019-04-24 | 15.587 | 29,789,525 | -80,168 | 4.47% | 464,338,661 |
| 2019-04-25 | 2019-04-23 | 16.164 | 29,869,693 | -14,211 | 4.48% | 482,801,915 |
| 2019-04-24 | 2019-04-18 | 16.411 | 29,883,904 | -1,458 | 4.48% | 490,412,405 |
| 2019-04-23 | 2019-04-17 | 16.575 | 29,885,362 | +54,660 | 4.48% | 495,357,097 |
| 2019-04-18 | 2019-04-16 | 16.603 | 29,830,702 | -21,500 | 4.47% | 495,269,722 |
| 2019-04-17 | 2019-04-15 | 16.685 | 29,852,202 | +19,314 | 4.48% | 498,084,333 |
| 2019-04-16 | 2019-04-12 | 16.795 | 29,832,888 | +364 | 4.47% | 501,036,829 |
| 2019-04-12 | 2019-04-10 | 16.712 | 29,832,524 | +9,329 | 4.47% | 498,574,683 |
| 2019-04-11 | 2019-04-09 | 17.206 | 29,823,195 | +194,953 | 4.47% | 513,150,362 |
| 2019-04-10 | 2019-04-08 | 16.328 | 29,628,242 | +14,940 | 4.44% | 483,777,626 |
| 2019-04-09 | 2019-04-04 | 16.164 | 29,613,302 | -2,915 | 4.44% | 478,657,712 |
| 2019-04-08 | 2019-04-03 | 15.752 | 29,616,217 | -106,404 | 4.44% | 466,513,704 |
| 2019-04-04 | 2019-04-02 | 16.356 | 29,722,621 | -2,915 | 4.46% | 486,134,333 |
| 2019-04-03 | 2019-04-01 | 16.109 | 29,725,536 | +35,346 | 4.46% | 478,840,335 |
| 2019-04-02 | 2019-03-29 | 16.411 | 29,690,190 | +150,861 | 4.45% | 487,233,444 |
| 2019-04-01 | 2019-03-28 | 15.615 | 29,539,329 | +20,042 | 4.43% | 461,249,409 |
| 2019-03-29 | 2019-03-27 | 15.779 | 29,519,287 | +97,295 | 4.43% | 465,796,948 |
| 2019-03-28 | 2019-03-26 | 15.999 | 29,421,992 | +113,692 | 4.41% | 470,720,983 |
| 2019-03-27 | 2019-03-25 | 16.054 | 29,308,300 | -72,151 | 4.40% | 470,510,614 |
| 2019-03-26 | 2019-03-22 | 16.411 | 29,380,451 | +18,585 | 4.41% | 482,150,445 |
| 2019-03-25 | 2019-03-21 | 16.411 | 29,361,866 | -35,711 | 4.40% | 481,845,455 |
| 2019-03-22 | 2019-03-20 | 16.877 | 29,397,577 | -55,389 | 4.41% | 496,146,101 |
| 2019-03-21 | 2019-03-19 | 16.877 | 29,452,966 | -129,653 | 4.42% | 497,080,907 |
| 2019-03-20 | 2019-03-18 | 17.152 | 29,582,619 | -346,908 | 4.44% | 507,387,271 |
| 2019-03-19 | 2019-03-15 | 16.987 | 29,929,527 | +139,565 | 4.49% | 508,409,237 |
| 2019-03-18 | 2019-03-14 | 16.822 | 29,789,962 | +521,090 | 4.47% | 501,133,406 |
| 2019-03-15 | 2019-03-13 | 17.124 | 29,268,872 | +76,160 | 4.39% | 501,202,819 |
| 2019-03-14 | 2019-03-12 | 17.234 | 29,192,712 | +1,681,336 | 4.38% | 503,103,127 |
| 2019-03-13 | 2019-03-11 | 16.328 | 27,511,376 | +486,837 | 4.13% | 449,212,889 |
| 2019-03-12 | 2019-03-08 | 15.505 | 27,024,539 | +72,151 | 4.05% | 419,015,099 |
| 2019-03-11 | 2019-03-07 | 15.725 | 26,952,388 | -8,017 | 4.04% | 423,813,515 |
| 2019-03-08 | 2019-03-06 | 15.697 | 26,960,405 | -364 | 4.04% | 423,199,719 |
| 2019-03-07 | 2019-03-05 | 15.807 | 26,960,769 | +62,166 | 4.04% | 426,164,912 |
| 2019-03-06 | 2019-03-04 | 15.670 | 26,898,603 | -6,923 | 4.03% | 421,491,445 |
| 2019-03-05 | 2019-03-01 | 14.819 | 26,905,526 | -2,187 | 4.03% | 398,710,963 |
| 2019-03-04 | 2019-02-28 | 14.435 | 26,907,713 | +23,322 | 4.04% | 388,405,581 |
| 2019-03-01 | 2019-02-27 | 14.051 | 26,884,391 | +13,118 | 4.03% | 377,740,103 |
| 2019-02-28 | 2019-02-26 | 14.160 | 26,871,273 | +18,220 | 4.03% | 380,505,443 |
| 2019-02-27 | 2019-02-25 | 14.270 | 26,853,053 | +13,483 | 4.03% | 383,195,096 |
| 2019-02-26 | 2019-02-22 | 14.215 | 26,839,570 | +20,042 | 4.02% | 381,529,606 |
| 2019-02-25 | 2019-02-21 | 14.435 | 26,819,528 | +24,779 | 4.02% | 387,132,654 |
| 2019-02-22 | 2019-02-20 | 14.270 | 26,794,749 | +29,152 | 4.02% | 382,363,094 |
| 2019-02-21 | 2019-02-19 | 14.599 | 26,765,597 | +977 | 4.01% | 390,761,256 |
| 2019-02-20 | 2019-02-18 | 14.627 | 26,764,620 | +41,542 | 4.01% | 391,481,480 |
| 2019-02-19 | 2019-02-15 | 14.325 | 26,723,078 | +34,253 | 4.01% | 382,807,037 |
| 2019-02-18 | 2019-02-14 | 14.545 | 26,688,825 | +36,950 | 4.00% | 388,175,619 |
| 2019-02-15 | 2019-02-13 | 14.352 | 26,651,875 | +28,788 | 4.00% | 382,518,450 |
| 2019-02-14 | 2019-02-12 | 14.325 | 26,623,087 | +10,712 | 3.99% | 381,374,670 |
| 2019-02-13 | 2019-02-11 | 14.737 | 26,612,375 | -83,447 | 3.99% | 392,175,854 |
| 2019-02-12 | 2019-02-08 | 15.093 | 26,695,822 | -729 | 4.00% | 402,929,363 |
| 2019-02-11 | 2019-02-04 | 14.956 | 26,696,551 | -4,372 | 4.00% | 399,277,272 |
| 2019-02-08 | 2019-01-31 | 14.435 | 26,700,923 | +16,762 | 4.00% | 385,420,623 |
| 2019-02-01 | 2019-01-30 | 14.325 | 26,684,161 | +42,635 | 4.00% | 382,249,552 |
| 2019-01-31 | 2019-01-29 | 14.407 | 26,641,526 | +40,448 | 4.00% | 383,832,134 |
| 2019-01-30 | 2019-01-28 | 14.160 | 26,601,078 | +16,762 | 3.99% | 376,679,399 |
| 2019-01-29 | 2019-01-25 | 13.941 | 26,584,316 | -9,110 | 3.99% | 370,605,733 |
| 2019-01-28 | 2019-01-24 | 13.749 | 26,593,426 | +1,098,663 | 3.99% | 365,624,211 |
| 2019-01-25 | 2019-01-23 | 13.227 | 25,494,763 | +34,476 | 3.82% | 337,225,920 |
| 2019-01-24 | 2019-01-22 | 13.172 | 25,460,287 | -1,458 | 3.82% | 335,372,511 |
| 2019-01-23 | 2019-01-21 | 13.214 | 25,461,745 | -1,093 | 3.82% | 336,439,815 |
| 2019-01-22 | 2019-01-18 | 12.692 | 25,462,838 | +63,770 | 3.82% | 323,177,766 |
| 2019-01-18 | 2019-01-16 | 12.596 | 25,399,068 | -101,668 | 3.81% | 319,928,844 |
| 2019-01-16 | 2019-01-14 | 12.651 | 25,500,736 | +29,881 | 3.82% | 322,609,068 |
| 2019-01-15 | 2019-01-11 | 12.939 | 25,470,855 | +121,709 | 3.82% | 329,570,363 |
| 2019-01-14 | 2019-01-10 | 13.076 | 25,349,146 | +120,544 | 3.80% | 331,473,770 |
| 2019-01-11 | 2019-01-09 | 13.008 | 25,228,602 | +97,658 | 3.78% | 328,166,660 |
| 2019-01-09 | 2019-01-07 | 12.500 | 25,130,944 | -6,923 | 3.77% | 314,137,739 |
| 2019-01-08 | 2019-01-04 | 12.157 | 25,137,867 | +124,551 | 3.77% | 305,601,218 |
| 2019-01-04 | 2019-01-02 | 11.608 | 25,013,316 | +7,288 | 3.75% | 290,358,516 |
| 2019-01-03 | 2018-12-31 | 12.280 | 25,006,028 | -4,372 | 3.75% | 307,086,471 |
| 2019-01-02 | 2018-12-27 | 11.293 | 25,010,400 | +4,737 | 3.75% | 282,431,679 |
| 2018-12-28 | 2018-12-24 | 11.334 | 25,005,663 | -205,279 | 3.75% | 283,407,511 |
| 2018-12-27 | 2018-12-20 | 12.102 | 25,210,942 | +43,462 | 3.78% | 305,105,891 |
| 2018-12-21 | 2018-12-19 | 12.280 | 25,167,480 | +45,282 | 3.77% | 309,069,182 |
| 2018-12-20 | 2018-12-18 | 12.226 | 25,122,198 | -12,754 | 3.77% | 307,134,267 |
| 2018-12-18 | 2018-12-14 | 12.486 | 25,134,952 | +1,458 | 3.77% | 313,842,957 |
| 2018-12-17 | 2018-12-13 | 12.761 | 25,133,494 | -37,898 | 3.77% | 320,721,999 |
| 2018-12-14 | 2018-12-12 | 12.829 | 25,171,392 | +2,015,855 | 3.77% | 322,932,518 |
| 2018-12-13 | 2018-12-11 | 12.761 | 23,155,537 | -466,431 | 3.47% | 295,481,803 |
| 2018-12-12 | 2018-12-10 | 12.761 | 23,621,968 | -164,708 | 3.54% | 301,433,808 |
| 2018-12-11 | 2018-12-07 | 12.898 | 23,786,676 | -265,282 | 3.57% | 306,799,428 |
| 2018-12-10 | 2018-12-06 | 12.994 | 24,051,958 | +39,355 | 3.61% | 312,531,179 |
| 2018-12-07 | 2018-12-05 | 12.788 | 24,012,603 | +7,288 | 3.60% | 307,077,565 |
| 2018-12-06 | 2018-12-04 | 13.063 | 24,005,315 | +13,118 | 3.60% | 313,572,012 |
| 2018-12-05 | 2018-12-03 | 13.117 | 23,992,197 | +6,924 | 3.60% | 314,717,466 |
| 2018-12-04 | 2018-11-30 | 12.925 | 23,985,273 | -1,822 | 3.60% | 310,019,137 |
| 2018-12-03 | 2018-11-29 | 13.008 | 23,987,095 | +4,008 | 3.60% | 312,017,482 |
| 2018-11-30 | 2018-11-28 | 13.117 | 23,983,087 | -1,093 | 3.60% | 314,597,966 |
| 2018-11-29 | 2018-11-27 | 13.255 | 23,984,180 | +56,117 | 3.60% | 317,903,227 |
| 2018-11-28 | 2018-11-26 | 12.720 | 23,928,063 | +112,235 | 3.59% | 304,354,840 |
| 2018-11-27 | 2018-11-23 | 12.088 | 23,815,828 | +12,390 | 3.57% | 287,895,269 |
| 2018-11-23 | 2018-11-21 | 12.294 | 23,803,438 | +2,550 | 3.57% | 292,644,679 |
| 2018-11-22 | 2018-11-20 | 12.267 | 23,800,888 | -31,338 | 3.57% | 291,960,174 |
| 2018-11-21 | 2018-11-19 | 12.939 | 23,832,226 | +2,187 | 3.57% | 308,367,952 |
| 2018-11-19 | 2018-11-15 | 12.994 | 23,830,039 | -9,110 | 3.57% | 309,647,563 |
| 2018-11-16 | 2018-11-14 | 12.788 | 23,839,149 | +1,822 | 3.57% | 304,859,403 |
| 2018-11-15 | 2018-11-13 | 12.898 | 23,837,327 | -16,744 | 3.57% | 307,452,722 |
| 2018-11-14 | 2018-11-12 | 12.720 | 23,854,071 | +5,831 | 3.58% | 303,413,693 |
| 2018-11-13 | 2018-11-09 | 12.898 | 23,848,240 | -34,618 | 3.58% | 307,593,477 |
| 2018-11-12 | 2018-11-08 | 13.557 | 23,882,858 | +2,550 | 3.58% | 323,769,680 |
| 2018-11-09 | 2018-11-07 | 13.255 | 23,880,308 | +8,382 | 3.58% | 316,526,434 |
| 2018-11-08 | 2018-11-06 | 13.749 | 23,871,926 | -13,483 | 3.58% | 328,207,209 |
| 2018-11-07 | 2018-11-05 | 13.447 | 23,885,409 | +373,873 | 3.58% | 321,182,366 |
| 2018-11-06 | 2018-11-02 | 13.337 | 23,511,536 | +171,268 | 3.53% | 313,574,113 |
| 2018-11-05 | 2018-11-01 | 12.994 | 23,340,268 | -65,957 | 3.50% | 303,283,478 |
| 2018-11-02 | 2018-10-31 | 12.939 | 23,406,225 | -1,457 | 3.51% | 302,855,875 |
| 2018-11-01 | 2018-10-30 | 12.541 | 23,407,682 | +35,347 | 3.51% | 293,560,446 |
| 2018-10-31 | 2018-10-29 | 12.486 | 23,372,335 | -16,398 | 3.50% | 291,834,364 |
| 2018-10-30 | 2018-10-26 | 12.980 | 23,388,733 | -94,744 | 3.51% | 303,592,310 |
| 2018-10-29 | 2018-10-25 | 12.610 | 23,483,477 | -25,872 | 3.52% | 296,122,117 |
| 2018-10-26 | 2018-10-24 | 12.404 | 23,509,349 | -124,989 | 3.53% | 291,609,701 |
| 2018-10-25 | 2018-10-23 | 13.104 | 23,634,338 | -23,322 | 3.54% | 309,698,961 |
| 2018-10-24 | 2018-10-22 | 13.941 | 23,657,660 | -8,381 | 3.55% | 329,805,906 |
| 2018-10-23 | 2018-10-19 | 13.721 | 23,666,041 | -12,021 | 3.55% | 324,727,110 |
| 2018-10-22 | 2018-10-18 | 13.996 | 23,678,062 | -73,358 | 3.55% | 331,389,894 |
| 2018-10-19 | 2018-10-16 | 13.968 | 23,751,420 | +32,253 | 3.56% | 331,764,789 |
| 2018-10-18 | 2018-10-15 | 13.968 | 23,719,167 | -6,104 | 3.56% | 331,314,273 |
| 2018-10-16 | 2018-10-12 | 14.407 | 23,725,271 | -60,767 | 3.56% | 341,816,809 |
| 2018-10-15 | 2018-10-11 | 14.243 | 23,786,038 | -185,843 | 3.57% | 338,775,813 |
| 2018-10-12 | 2018-10-10 | 15.066 | 23,971,881 | -17,856 | 3.59% | 361,158,124 |
| 2018-10-11 | 2018-10-09 | 15.011 | 23,989,737 | -83,447 | 3.60% | 360,110,466 |
| 2018-10-10 | 2018-10-08 | 15.670 | 24,073,184 | -18,220 | 3.61% | 377,218,144 |
| 2018-10-09 | 2018-10-05 | 16.164 | 24,091,404 | +61,948 | 3.61% | 389,403,935 |
| 2018-10-08 | 2018-10-04 | 16.273 | 24,029,456 | +9,474 | 3.60% | 391,040,341 |
| 2018-10-05 | 2018-10-03 | 16.054 | 24,019,982 | -40,448 | 3.60% | 385,612,829 |
| 2018-10-04 | 2018-10-02 | 16.164 | 24,060,430 | +106,361 | 3.61% | 388,903,283 |
| 2018-10-03 | 2018-09-28 | 16.081 | 23,954,069 | -55,024 | 3.59% | 385,212,031 |
| 2018-10-02 | 2018-09-27 | 16.328 | 24,009,093 | -28,788 | 3.60% | 392,026,703 |
| 2018-09-28 | 2018-09-26 | 16.575 | 24,037,881 | -13,483 | 3.60% | 398,433,687 |
| 2018-09-27 | 2018-09-24 | 16.246 | 24,051,364 | +16,763 | 3.61% | 390,736,829 |
| 2018-09-26 | 2018-09-21 | 17.014 | 24,034,601 | +76,523 | 3.60% | 408,932,414 |
| 2018-09-24 | 2018-09-20 | 16.438 | 23,958,078 | +57,211 | 3.59% | 393,823,590 |
| 2018-09-21 | 2018-09-19 | 16.328 | 23,900,867 | -42,635 | 3.58% | 390,259,561 |
| 2018-09-20 | 2018-09-18 | 16.328 | 23,943,502 | -1,078,985 | 3.59% | 390,955,716 |
| 2018-09-18 | 2018-09-14 | 17.097 | 25,022,487 | +8,746 | 3.75% | 427,800,659 |
| 2018-09-17 | 2018-09-13 | 17.014 | 25,013,741 | +85,634 | 3.75% | 425,591,816 |
| 2018-09-14 | 2018-09-12 | 16.959 | 24,928,107 | +30,245 | 3.74% | 422,766,635 |
| 2018-09-13 | 2018-09-11 | 16.877 | 24,897,862 | -127,394 | 3.73% | 420,203,922 |
| 2018-09-10 | 2018-09-06 | 16.356 | 25,025,256 | +13,118 | 3.75% | 409,305,630 |
| 2018-09-07 | 2018-09-05 | 16.897 | 25,012,138 | +3,280 | 3.75% | 422,628,975 |
| 2018-09-06 | 2018-09-04 | 17.456 | 25,008,858 | +477,949 | 3.75% | 436,566,055 |
| 2018-09-05 | 2018-09-03 | 17.456 | 24,530,909 | -101,161 | 3.75% | 428,222,759 |
| 2018-09-04 | 2018-08-31 | 18.883 | 24,632,070 | -32,172 | 3.77% | 465,131,977 |
| 2018-09-03 | 2018-08-30 | 18.464 | 24,664,242 | +10,724 | 3.77% | 455,389,720 |
| 2018-08-31 | 2018-08-29 | 19.023 | 24,653,518 | +27,524 | 3.77% | 468,985,405 |
| 2018-08-30 | 2018-08-28 | 18.911 | 24,625,994 | +27,167 | 3.76% | 465,706,157 |
| 2018-08-29 | 2018-08-27 | 18.603 | 24,598,827 | +62,199 | 3.76% | 457,622,698 |
| 2018-08-28 | 2018-08-24 | 18.603 | 24,536,628 | -117,676 | 3.75% | 456,465,583 |
| 2018-08-27 | 2018-08-23 | 18.603 | 24,654,304 | +199,105 | 3.77% | 458,654,761 |
| 2018-08-24 | 2018-08-22 | 18.464 | 24,455,199 | +103,664 | 3.74% | 451,530,042 |
| 2018-08-23 | 2018-08-21 | 18.939 | 24,351,535 | +237,711 | 3.72% | 461,197,055 |
| 2018-08-22 | 2018-08-20 | 18.044 | 24,113,824 | +38,249 | 3.69% | 435,108,248 |
| 2018-08-21 | 2018-08-17 | 18.520 | 24,075,575 | +111,170 | 3.68% | 445,867,864 |
| 2018-08-20 | 2018-08-16 | 18.827 | 23,964,405 | +102,234 | 3.66% | 451,183,521 |
| 2018-08-17 | 2018-08-15 | 18.743 | 23,862,171 | +118,319 | 3.65% | 447,256,098 |
| 2018-08-16 | 2018-08-14 | 18.995 | 23,743,852 | +62,270 | 3.63% | 451,016,536 |
| 2018-08-15 | 2018-08-13 | 18.408 | 23,681,582 | -33,959 | 3.62% | 435,921,329 |
| 2018-08-14 | 2018-08-10 | 19.611 | 23,715,541 | +715 | 3.63% | 465,074,543 |
| 2018-08-13 | 2018-08-09 | 19.079 | 23,714,826 | +68,275 | 3.63% | 452,455,458 |
| 2018-08-10 | 2018-08-08 | 18.575 | 23,646,551 | +382,841 | 3.61% | 439,245,579 |
| 2018-08-09 | 2018-08-07 | 18.044 | 23,263,710 | +43,610 | 3.56% | 419,768,847 |
| 2018-08-08 | 2018-08-06 | 17.904 | 23,220,100 | +16,443 | 3.55% | 415,734,029 |
| 2018-08-07 | 2018-08-03 | 17.932 | 23,203,657 | +608,041 | 3.55% | 416,088,757 |
| 2018-08-06 | 2018-08-02 | 17.289 | 22,595,616 | +188,382 | 3.45% | 390,646,713 |
| 2018-08-03 | 2018-08-01 | 17.233 | 22,407,234 | +357 | 3.43% | 386,136,162 |
| 2018-08-02 | 2018-07-31 | 17.904 | 22,406,877 | +148,776 | 3.43% | 401,174,037 |
| 2018-08-01 | 2018-07-30 | 17.512 | 22,258,101 | +92,725 | 3.40% | 389,792,929 |
| 2018-07-31 | 2018-07-27 | 17.401 | 22,165,376 | +41,108 | 3.39% | 385,688,777 |
| 2018-07-30 | 2018-07-26 | 17.596 | 22,124,268 | +48,257 | 3.38% | 389,305,976 |
| 2018-07-27 | 2018-07-25 | 17.345 | 22,076,011 | +45,040 | 3.37% | 382,898,624 |
| 2018-07-26 | 2018-07-24 | 17.261 | 22,030,971 | +116,175 | 3.37% | 380,268,470 |
| 2018-07-25 | 2018-07-23 | 16.841 | 21,914,796 | +33,244 | 3.35% | 369,067,190 |
| 2018-07-24 | 2018-07-20 | 16.505 | 21,881,552 | +77,426 | 3.35% | 361,161,666 |
| 2018-07-23 | 2018-07-19 | 16.226 | 21,804,126 | -44,325 | 3.33% | 353,784,002 |
| 2018-07-20 | 2018-07-18 | 16.673 | 21,848,451 | -25,737 | 3.34% | 364,282,599 |
| 2018-07-19 | 2018-07-17 | 16.757 | 21,874,188 | -358 | 3.34% | 366,547,513 |
| 2018-07-17 | 2018-07-13 | 16.701 | 21,874,546 | -4,647 | 3.34% | 365,329,627 |
| 2018-07-16 | 2018-07-12 | 16.393 | 21,879,193 | +21,090 | 3.34% | 358,674,441 |
| 2018-07-13 | 2018-07-11 | 16.282 | 21,858,103 | -82,573 | 3.34% | 355,882,774 |
| 2018-07-12 | 2018-07-10 | 16.645 | 21,940,676 | -12,869 | 3.35% | 365,206,488 |
| 2018-07-11 | 2018-07-09 | 16.533 | 21,953,545 | +25,023 | 3.36% | 362,964,085 |
| 2018-07-09 | 2018-07-05 | 15.778 | 21,928,522 | -5,005 | 3.35% | 345,987,158 |
| 2018-07-06 | 2018-07-04 | 16.058 | 21,933,527 | +15,013 | 3.35% | 352,202,051 |
| 2018-07-05 | 2018-07-03 | 16.337 | 21,918,514 | -34,673 | 3.35% | 358,092,701 |
| 2018-07-04 | 2018-06-29 | 16.561 | 21,953,187 | +10,724 | 3.36% | 363,572,308 |
| 2018-07-03 | 2018-06-28 | 16.505 | 21,942,463 | +147,273 | 3.35% | 362,167,021 |
| 2018-06-29 | 2018-06-27 | 16.030 | 21,795,190 | -191,241 | 3.33% | 349,370,954 |
| 2018-06-28 | 2018-06-26 | 16.393 | 21,986,431 | +13,583 | 3.36% | 360,432,436 |
| 2018-06-27 | 2018-06-25 | 16.673 | 21,972,848 | +91,153 | 3.36% | 366,356,689 |
| 2018-06-26 | 2018-06-22 | 17.596 | 21,881,695 | +127,971 | 3.35% | 385,037,581 |
| 2018-06-25 | 2018-06-21 | 17.456 | 21,753,724 | +66,130 | 3.33% | 379,742,948 |
| 2018-06-22 | 2018-06-20 | 17.540 | 21,687,594 | -45,755 | 3.32% | 380,408,690 |
| 2018-06-21 | 2018-06-19 | 17.428 | 21,733,349 | -15,371 | 3.32% | 378,779,281 |
| 2018-06-20 | 2018-06-15 | 18.492 | 21,748,720 | -58,981 | 3.32% | 402,167,226 |
| 2018-06-19 | 2018-06-14 | 18.156 | 21,807,701 | +67,203 | 3.33% | 395,937,006 |
| 2018-06-15 | 2018-06-13 | 19.051 | 21,740,498 | +30,742 | 3.32% | 414,179,037 |
| 2018-06-14 | 2018-06-12 | 19.247 | 21,709,756 | +43,678 | 3.32% | 417,844,697 |
| 2018-06-13 | 2018-06-11 | 19.079 | 21,666,078 | +30,844 | 3.31% | 413,367,369 |
| 2018-06-12 | 2018-06-08 | 19.387 | 21,635,234 | +58,096 | 3.31% | 419,436,621 |
| 2018-06-11 | 2018-06-07 | 19.722 | 21,577,138 | +56,836 | 3.30% | 425,553,798 |
| 2018-06-08 | 2018-06-06 | 19.918 | 21,520,302 | -17,158 | 3.29% | 428,647,080 |
| 2018-06-07 | 2018-06-05 | 18.547 | 21,537,460 | +55,049 | 3.29% | 399,465,729 |
| 2018-06-06 | 2018-06-04 | 18.911 | 21,482,411 | +64,915 | 3.28% | 406,257,350 |
| 2018-06-05 | 2018-06-01 | 19.079 | 21,417,496 | +46,112 | 3.27% | 408,624,670 |
| 2018-06-04 | 2018-05-31 | 19.051 | 21,371,384 | +79,356 | 3.27% | 407,147,033 |
| 2018-06-01 | 2018-05-30 | 18.575 | 21,292,028 | +53,262 | 3.25% | 395,509,229 |
| 2018-05-31 | 2018-05-29 | 18.575 | 21,238,766 | +89,008 | 3.25% | 394,519,863 |
| 2018-05-29 | 2018-05-25 | 16.925 | 21,149,758 | +33,959 | 3.23% | 357,958,180 |
| 2018-05-28 | 2018-05-24 | 17.261 | 21,115,799 | -2,860 | 3.23% | 364,472,023 |
| 2018-05-25 | 2018-05-23 | 17.792 | 21,118,659 | -43,610 | 3.23% | 375,746,521 |
| 2018-05-24 | 2018-05-21 | 17.960 | 21,162,269 | +51,117 | 3.24% | 380,074,535 |
| 2018-05-23 | 2018-05-18 | 17.596 | 21,111,152 | -9,294 | 3.23% | 371,478,850 |
| 2018-05-21 | 2018-05-17 | 17.876 | 21,120,446 | +47,542 | 3.23% | 377,550,854 |
| 2018-05-18 | 2018-05-16 | 16.841 | 21,072,904 | +61,483 | 3.22% | 354,888,882 |
| 2018-05-17 | 2018-05-15 | 16.561 | 21,011,421 | +21,448 | 3.21% | 347,975,482 |
| 2018-05-16 | 2018-05-14 | 16.785 | 20,989,973 | +138,337 | 3.21% | 352,317,848 |
| 2018-05-15 | 2018-05-11 | 16.226 | 20,851,636 | -5,362 | 3.19% | 338,329,325 |
| 2018-05-14 | 2018-05-10 | 15.414 | 20,856,998 | +1,430 | 3.19% | 321,495,510 |
| 2018-05-11 | 2018-05-09 | 15.330 | 20,855,568 | +1,072 | 3.19% | 319,723,159 |
| 2018-05-10 | 2018-05-08 | 15.470 | 20,854,496 | -13,583 | 3.19% | 322,623,757 |
| 2018-05-09 | 2018-05-07 | 15.023 | 20,868,079 | +15,013 | 3.19% | 313,493,306 |
| 2018-05-08 | 2018-05-04 | 14.687 | 20,853,066 | +3,146 | 3.19% | 306,267,374 |
| 2018-05-07 | 2018-05-03 | 15.079 | 20,849,920 | +28,239 | 3.19% | 314,387,067 |
| 2018-05-04 | 2018-05-02 | 14.827 | 20,821,681 | +11,082 | 3.18% | 308,718,867 |
| 2018-05-03 | 2018-04-30 | 15.658 | 20,810,599 | +2,502 | 3.18% | 325,848,012 |
| 2018-05-02 | 2018-04-27 | 15.686 | 20,808,097 | +397,618 | 3.18% | 326,402,295 |
| 2018-04-30 | 2018-04-26 | 15.572 | 20,410,479 | -26,297 | 3.18% | 317,836,662 |
| 2018-04-27 | 2018-04-25 | 15.715 | 20,436,776 | +43,478 | 3.19% | 321,160,507 |
| 2018-04-26 | 2018-04-24 | 15.743 | 20,393,298 | +77,838 | 3.18% | 321,058,886 |
| 2018-04-25 | 2018-04-23 | 15.401 | 20,315,460 | +70,125 | 3.17% | 312,880,554 |
| 2018-04-24 | 2018-04-20 | 15.601 | 20,245,335 | +70,125 | 3.16% | 315,842,410 |
| 2018-04-23 | 2018-04-19 | 15.772 | 20,175,210 | +134,990 | 3.14% | 318,200,858 |
| 2018-04-20 | 2018-04-18 | 15.487 | 20,040,220 | +68,723 | 3.12% | 310,356,228 |
| 2018-04-19 | 2018-04-17 | 15.430 | 19,971,497 | +61,359 | 3.11% | 308,152,741 |
| 2018-04-18 | 2018-04-16 | 15.373 | 19,910,138 | +41,724 | 3.10% | 306,070,298 |
| 2018-04-17 | 2018-04-13 | 15.487 | 19,868,414 | +982 | 3.10% | 307,695,526 |
| 2018-04-13 | 2018-04-11 | 15.515 | 19,867,432 | -351 | 3.10% | 308,246,948 |
| 2018-04-12 | 2018-04-10 | 15.401 | 19,867,783 | -15,778 | 3.10% | 305,985,833 |
| 2018-04-11 | 2018-04-09 | 14.888 | 19,883,561 | +68,021 | 3.10% | 296,021,204 |
| 2018-04-06 | 2018-04-03 | 15.487 | 19,815,540 | -255,903 | 3.09% | 306,876,684 |
| 2018-04-04 | 2018-03-29 | 15.686 | 20,071,443 | +65,567 | 3.13% | 314,846,911 |
| 2018-04-03 | 2018-03-28 | 15.259 | 20,005,876 | +214,582 | 3.12% | 305,259,723 |
| 2018-03-29 | 2018-03-27 | 15.544 | 19,791,294 | +22,440 | 3.08% | 307,630,112 |
| 2018-03-28 | 2018-03-26 | 15.059 | 19,768,854 | -530,144 | 3.08% | 297,696,390 |
| 2018-03-22 | 2018-03-20 | 15.857 | 20,298,998 | +63,463 | 3.16% | 321,890,043 |
| 2018-03-21 | 2018-03-19 | 15.487 | 20,235,535 | -5,610 | 3.15% | 313,381,007 |
| 2018-03-20 | 2018-03-16 | 15.287 | 20,241,145 | -126,224 | 3.15% | 309,426,865 |
| 2018-03-19 | 2018-03-15 | 15.601 | 20,367,369 | -5,260 | 3.17% | 317,746,232 |
| 2018-03-15 | 2018-03-13 | 15.373 | 20,372,629 | +9,818 | 3.18% | 313,179,980 |
| 2018-03-14 | 2018-03-12 | 15.259 | 20,362,811 | -34,011 | 3.17% | 310,706,017 |
| 2018-03-13 | 2018-03-09 | 14.859 | 20,396,822 | +177,767 | 3.18% | 303,080,769 |
| 2018-03-12 | 2018-03-08 | 15.544 | 20,219,055 | +12,622 | 3.15% | 314,279,104 |
| 2018-03-09 | 2018-03-07 | 15.259 | 20,206,433 | -17,882 | 3.15% | 308,319,923 |
| 2018-03-07 | 2018-03-05 | 15.144 | 20,224,315 | +6,311 | 3.15% | 306,285,539 |
| 2018-03-06 | 2018-03-02 | 14.945 | 20,218,004 | -21,037 | 3.15% | 302,153,560 |
| 2018-03-05 | 2018-03-01 | 14.774 | 20,239,041 | -87,656 | 3.15% | 299,004,580 |
| 2018-03-02 | 2018-02-28 | 14.603 | 20,326,697 | -96,772 | 3.17% | 296,821,206 |
| 2018-02-28 | 2018-02-26 | 15.287 | 20,423,469 | +3,155 | 3.18% | 312,214,056 |
| 2018-02-27 | 2018-02-23 | 14.488 | 20,420,314 | +5,260 | 3.18% | 295,858,655 |
| 2018-02-26 | 2018-02-22 | 14.574 | 20,415,054 | -1,052 | 3.18% | 297,529,193 |
| 2018-02-23 | 2018-02-21 | 14.460 | 20,416,106 | -6,662 | 3.18% | 295,215,409 |
| 2018-02-21 | 2018-02-15 | 14.688 | 20,422,768 | -8,064 | 3.18% | 299,971,492 |
| 2018-02-20 | 2018-02-13 | 14.289 | 20,430,832 | +2,103 | 3.18% | 291,932,153 |
| 2018-02-14 | 2018-02-12 | 13.947 | 20,428,729 | +3,507 | 3.18% | 284,910,436 |
| 2018-02-13 | 2018-02-09 | 13.804 | 20,425,222 | -62,579 | 3.18% | 281,948,831 |
| 2018-02-12 | 2018-02-08 | 14.802 | 20,487,801 | +701 | 3.19% | 303,263,998 |
| 2018-02-09 | 2018-02-07 | 15.401 | 20,487,100 | +31,206 | 3.19% | 315,523,999 |
| 2018-02-08 | 2018-02-06 | 14.916 | 20,455,894 | -60,377 | 3.19% | 305,125,360 |
| 2018-02-07 | 2018-02-05 | 15.515 | 20,516,271 | -1,027,511 | 3.20% | 318,313,808 |
| 2018-02-06 | 2018-02-02 | 15.686 | 21,543,782 | +28,301 | 3.36% | 337,942,480 |
| 2018-02-05 | 2018-02-01 | 15.201 | 21,515,481 | +16,830 | 3.35% | 327,066,768 |
| 2018-02-02 | 2018-01-31 | 15.686 | 21,498,651 | -8,638 | 3.35% | 337,234,541 |
| 2018-02-01 | 2018-01-30 | 15.829 | 21,507,289 | +18,583 | 3.35% | 340,437,039 |
| 2018-01-31 | 2018-01-29 | 15.914 | 21,488,706 | +12,973 | 3.35% | 341,981,501 |
| 2018-01-30 | 2018-01-26 | 15.857 | 21,475,733 | +4,250 | 3.35% | 340,550,042 |
| 2018-01-29 | 2018-01-25 | 15.800 | 21,471,483 | +8,454 | 3.35% | 339,257,890 |
| 2018-01-26 | 2018-01-24 | 15.572 | 21,463,029 | -3,545 | 3.35% | 334,227,212 |
| 2018-01-25 | 2018-01-23 | 15.800 | 21,466,574 | -16,395 | 3.35% | 339,180,326 |
| 2018-01-24 | 2018-01-22 | 15.658 | 21,482,969 | -34,010 | 3.35% | 336,375,842 |
| 2018-01-23 | 2018-01-19 | 15.686 | 21,516,979 | -23,843 | 3.35% | 337,522,039 |
| 2018-01-22 | 2018-01-18 | 15.601 | 21,540,822 | -1,051 | 3.36% | 336,052,979 |
| 2018-01-19 | 2018-01-17 | 15.686 | 21,541,873 | +6,606 | 3.36% | 337,912,534 |
| 2018-01-18 | 2018-01-16 | 15.686 | 21,535,267 | +2,104 | 3.36% | 337,808,911 |
| 2018-01-17 | 2018-01-15 | 15.487 | 21,533,163 | +59,606 | 3.36% | 333,476,941 |
| 2018-01-16 | 2018-01-12 | 16.029 | 21,473,557 | +123,124 | 3.35% | 344,190,165 |
| 2018-01-15 | 2018-01-11 | 16.086 | 21,350,433 | +27,969 | 3.33% | 343,434,517 |
| 2018-01-12 | 2018-01-10 | 16.057 | 21,322,464 | +55,749 | 3.32% | 342,376,490 |
| 2018-01-11 | 2018-01-09 | 16.399 | 21,266,715 | -155,330 | 3.31% | 348,759,789 |
| 2018-01-10 | 2018-01-08 | 15.715 | 21,422,045 | +63,463 | 3.34% | 336,643,844 |
| 2018-01-09 | 2018-01-05 | 14.802 | 21,358,582 | +1,403 | 3.33% | 316,153,450 |
| 2018-01-08 | 2018-01-04 | 14.545 | 21,357,179 | -20,337 | 3.33% | 310,650,613 |
| 2018-01-05 | 2018-01-03 | 14.745 | 21,377,516 | -4,207 | 3.33% | 315,214,317 |
| 2018-01-04 | 2018-01-02 | 14.916 | 21,381,723 | +80,994 | 3.33% | 318,935,262 |
| 2018-01-03 | 2017-12-29 | 14.460 | 21,300,729 | -351 | 3.32% | 308,006,993 |
| 2018-01-02 | 2017-12-28 | 14.203 | 21,301,080 | -701 | 3.32% | 302,544,399 |
| 2017-12-29 | 2017-12-27 | 14.004 | 21,301,781 | -701 | 3.32% | 298,301,583 |
| 2017-12-28 | 2017-12-22 | 14.175 | 21,302,482 | +11,220 | 3.32% | 301,956,753 |
| 2017-12-27 | 2017-12-21 | 13.989 | 21,291,262 | +2,454 | 3.32% | 297,850,660 |
| 2017-12-22 | 2017-12-20 | 14.160 | 21,288,808 | -43,828 | 3.32% | 301,459,343 |
| 2017-12-21 | 2017-12-19 | 14.488 | 21,332,636 | -350 | 3.32% | 309,076,785 |
| 2017-12-19 | 2017-12-15 | 14.118 | 21,332,986 | -12,272 | 3.32% | 301,172,281 |
| 2017-12-15 | 2017-12-13 | 14.132 | 21,345,258 | +4,558 | 3.33% | 301,649,923 |
| 2017-12-14 | 2017-12-12 | 14.175 | 21,340,700 | -701 | 3.33% | 302,498,483 |
| 2017-12-13 | 2017-12-11 | 14.260 | 21,341,401 | -18,583 | 3.33% | 304,334,426 |
| 2017-12-12 | 2017-12-08 | 14.203 | 21,359,984 | +1,753 | 3.33% | 303,381,027 |
| 2017-12-11 | 2017-12-07 | 14.032 | 21,358,231 | +187,788 | 3.33% | 299,701,235 |
| 2017-12-08 | 2017-12-06 | 14.103 | 21,170,443 | +191,091 | 3.30% | 298,575,654 |
| 2017-12-07 | 2017-12-05 | 14.118 | 20,979,352 | -4,089 | 3.27% | 296,179,789 |
| 2017-12-06 | 2017-12-04 | 14.046 | 20,983,441 | +701 | 3.27% | 294,741,367 |
| 2017-12-05 | 2017-12-01 | 13.932 | 20,982,740 | -29,669 | 3.27% | 292,337,762 |
| 2017-12-04 | 2017-11-30 | 14.118 | 21,012,409 | -19,284 | 3.27% | 296,646,477 |
| 2017-11-30 | 2017-11-28 | 14.260 | 21,031,693 | +1,403 | 3.28% | 299,917,902 |
| 2017-11-27 | 2017-11-23 | 14.146 | 21,030,290 | +8,064 | 3.28% | 297,498,711 |
| 2017-11-24 | 2017-11-22 | 14.260 | 21,022,226 | +25,596 | 3.28% | 299,782,900 |
| 2017-11-23 | 2017-11-21 | 14.346 | 20,996,630 | +21,738 | 3.27% | 301,214,401 |
| 2017-11-21 | 2017-11-17 | 14.888 | 20,974,892 | +23,141 | 3.27% | 312,268,651 |
| 2017-11-20 | 2017-11-16 | 15.087 | 20,951,751 | +16,480 | 3.27% | 316,107,025 |
| 2017-11-17 | 2017-11-15 | 15.116 | 20,935,271 | -7,714 | 3.26% | 316,455,471 |
| 2017-11-16 | 2017-11-14 | 15.116 | 20,942,985 | -26,647 | 3.26% | 316,572,075 |
| 2017-11-14 | 2017-11-10 | 15.401 | 20,969,632 | +11,570 | 3.27% | 322,955,526 |
| 2017-11-13 | 2017-11-09 | 15.259 | 20,958,062 | +9,818 | 3.27% | 319,788,656 |
| 2017-11-10 | 2017-11-08 | 15.401 | 20,948,244 | +5,610 | 3.26% | 322,626,127 |
| 2017-11-09 | 2017-11-07 | 15.401 | 20,942,634 | +24,193 | 3.26% | 322,539,727 |
| 2017-11-08 | 2017-11-06 | 15.686 | 20,918,441 | +24,894 | 3.26% | 328,133,186 |
| 2017-11-07 | 2017-11-03 | 15.173 | 20,893,547 | +6,662 | 3.26% | 317,016,566 |
| 2017-11-06 | 2017-11-02 | 15.458 | 20,886,885 | +6,662 | 3.26% | 322,872,542 |
| 2017-11-03 | 2017-11-01 | 15.544 | 20,880,223 | +15,077 | 3.25% | 324,556,107 |
| 2017-11-02 | 2017-10-31 | 15.344 | 20,865,146 | -24,193 | 3.25% | 320,156,154 |
| 2017-10-31 | 2017-10-27 | 15.430 | 20,889,339 | -31,206 | 3.26% | 322,314,701 |
| 2017-10-30 | 2017-10-26 | 15.914 | 20,920,545 | +24,544 | 3.26% | 332,939,516 |
| 2017-10-27 | 2017-10-25 | 15.829 | 20,896,001 | +87,305 | 3.26% | 330,761,014 |
| 2017-10-26 | 2017-10-24 | 15.800 | 20,808,696 | +15,778 | 3.24% | 328,785,595 |
| 2017-10-25 | 2017-10-23 | 15.857 | 20,792,918 | +2,455 | 3.24% | 329,722,348 |
| 2017-10-24 | 2017-10-20 | 15.487 | 20,790,463 | +84,500 | 3.24% | 321,974,992 |
| 2017-10-23 | 2017-10-19 | 15.401 | 20,705,963 | -9,817 | 3.23% | 318,894,732 |
| 2017-10-20 | 2017-10-18 | 15.857 | 20,715,780 | +25,946 | 3.23% | 328,499,137 |
| 2017-10-19 | 2017-10-17 | 15.772 | 20,689,834 | +121,180 | 3.22% | 326,317,443 |
| 2017-10-18 | 2017-10-16 | 15.886 | 20,568,654 | -224,750 | 3.21% | 326,752,726 |
| 2017-10-17 | 2017-10-13 | 15.458 | 20,793,404 | +33,660 | 3.24% | 321,427,499 |
| 2017-10-16 | 2017-10-12 | 15.316 | 20,759,744 | -53,645 | 3.24% | 317,946,780 |
| 2017-10-13 | 2017-10-11 | 15.173 | 20,813,389 | -441,436 | 3.24% | 315,800,334 |
| 2017-10-12 | 2017-10-10 | 15.401 | 21,254,825 | -4,909 | 3.31% | 327,347,814 |
| 2017-10-11 | 2017-10-09 | 15.087 | 21,259,734 | +154,275 | 3.31% | 320,753,681 |
| 2017-10-10 | 2017-10-06 | 15.087 | 21,105,459 | -2,104 | 3.29% | 318,426,076 |
| 2017-10-09 | 2017-10-04 | 15.116 | 21,107,563 | -4,208 | 3.29% | 319,059,819 |
| 2017-10-06 | 2017-10-03 | 15.087 | 21,111,771 | -8,415 | 3.29% | 318,521,307 |
| 2017-10-04 | 2017-09-29 | 15.144 | 21,120,186 | +15,077 | 3.29% | 319,852,987 |
| 2017-10-03 | 2017-09-28 | 15.116 | 21,105,109 | -6,130 | 3.29% | 319,022,725 |
| 2017-09-29 | 2017-09-27 | 15.116 | 21,111,239 | +19,986 | 3.29% | 319,115,385 |
| 2017-09-28 | 2017-09-26 | 14.603 | 21,091,253 | -38,569 | 3.29% | 307,985,658 |
| 2017-09-27 | 2017-09-25 | 14.403 | 21,129,822 | -55,399 | 3.29% | 304,330,422 |
| 2017-09-26 | 2017-09-22 | 14.774 | 21,185,221 | -75,033 | 3.30% | 312,983,116 |
| 2017-09-25 | 2017-09-21 | 14.260 | 21,260,254 | -181,974 | 3.31% | 303,177,246 |
| 2017-09-22 | 2017-09-20 | 14.517 | 21,442,228 | -646,551 | 3.34% | 311,276,148 |
| 2017-09-21 | 2017-09-19 | 14.574 | 22,088,779 | -79,241 | 3.44% | 321,922,077 |
| 2017-09-20 | 2017-09-18 | 14.631 | 22,168,020 | +11,220 | 3.45% | 324,341,425 |
| 2017-09-19 | 2017-09-15 | 14.574 | 22,156,800 | -180,975 | 3.45% | 322,913,416 |
| 2017-09-18 | 2017-09-14 | 14.717 | 22,337,775 | +21,528 | 3.48% | 328,736,377 |
| 2017-09-15 | 2017-09-13 | 14.545 | 22,316,247 | -139,496 | 3.48% | 324,600,726 |
| 2017-09-14 | 2017-09-12 | 13.504 | 22,455,743 | -13,745 | 3.50% | 303,253,320 |
| 2017-09-13 | 2017-09-11 | 13.134 | 22,469,488 | +1,754 | 3.50% | 295,107,986 |
| 2017-09-12 | 2017-09-08 | 12.920 | 22,467,734 | -19,015 | 3.50% | 290,279,006 |
| 2017-09-11 | 2017-09-07 | 12.677 | 22,486,749 | +22,090 | 3.50% | 285,073,330 |
| 2017-09-08 | 2017-09-06 | 12.820 | 22,464,659 | -26,297 | 3.50% | 287,996,810 |
| 2017-09-07 | 2017-09-05 | 13.034 | 22,490,956 | -22,440 | 3.51% | 293,144,849 |
| 2017-09-06 | 2017-09-04 | 12.335 | 22,513,396 | -15,077 | 3.51% | 277,706,007 |
| 2017-09-05 | 2017-09-01 | 12.235 | 22,528,473 | +718,429 | 3.51% | 275,643,147 |
| 2017-09-04 | 2017-08-31 | 13.043 | 21,810,044 | +5,960 | 3.40% | 284,476,777 |
| 2017-09-01 | 2017-08-30 | 13.043 | 21,804,084 | +588,999 | 3.40% | 284,399,038 |
| 2017-08-31 | 2017-08-29 | 12.999 | 21,215,085 | +4,094 | 3.40% | 275,783,746 |
| 2017-08-30 | 2017-08-28 | 12.926 | 21,210,991 | +153,868 | 3.40% | 274,176,239 |
| 2017-08-29 | 2017-08-25 | 13.087 | 21,057,123 | -15,353 | 3.37% | 275,581,946 |
| 2017-08-28 | 2017-08-24 | 12.633 | 21,072,476 | -2,388 | 3.38% | 266,209,227 |
| 2017-08-25 | 2017-08-22 | 12.457 | 21,074,864 | -53,905 | 3.38% | 262,533,045 |
| 2017-08-24 | 2017-08-21 | 12.340 | 21,128,769 | -214,595 | 3.38% | 260,727,330 |
| 2017-08-22 | 2017-08-18 | 12.838 | 21,343,364 | -143,974 | 3.42% | 274,010,527 |
| 2017-08-21 | 2017-08-17 | 13.117 | 21,487,338 | -172,631 | 3.44% | 281,842,135 |
| 2017-08-18 | 2017-08-16 | 13.175 | 21,659,969 | +28,658 | 3.47% | 285,376,227 |
| 2017-08-17 | 2017-08-15 | 12.897 | 21,631,311 | -117,598 | 3.46% | 278,975,319 |
| 2017-08-16 | 2017-08-14 | 13.190 | 21,748,909 | -56,188 | 3.48% | 286,866,778 |
| 2017-08-15 | 2017-08-11 | 12.999 | 21,805,097 | +30,023 | 3.49% | 283,453,558 |
| 2017-08-14 | 2017-08-10 | 13.014 | 21,775,074 | -91,539 | 3.49% | 283,382,401 |
| 2017-08-11 | 2017-08-09 | 13.131 | 21,866,613 | -68,575 | 3.50% | 287,137,423 |
| 2017-08-10 | 2017-08-08 | 13.117 | 21,935,188 | -18,423 | 3.51% | 287,716,432 |
| 2017-08-09 | 2017-08-07 | 12.486 | 21,953,611 | -36,164 | 3.52% | 274,123,223 |
| 2017-08-08 | 2017-08-04 | 12.516 | 21,989,775 | +51,858 | 3.52% | 275,219,326 |
| 2017-08-07 | 2017-08-03 | 12.457 | 21,937,917 | -134,421 | 3.51% | 273,284,239 |
| 2017-08-04 | 2017-08-02 | 12.369 | 22,072,338 | -334,687 | 3.54% | 273,017,858 |
| 2017-08-03 | 2017-08-01 | 12.530 | 22,407,025 | -114,291 | 3.59% | 280,769,923 |
| 2017-08-02 | 2017-07-31 | 12.311 | 22,521,316 | +70,281 | 3.61% | 277,251,127 |
| 2017-08-01 | 2017-07-28 | 12.076 | 22,451,035 | +29,340 | 3.60% | 271,121,431 |
| 2017-07-31 | 2017-07-27 | 12.325 | 22,421,695 | -114,292 | 3.59% | 276,353,333 |
| 2017-07-28 | 2017-07-26 | 12.223 | 22,535,987 | -141,585 | 3.61% | 275,450,081 |
| 2017-07-27 | 2017-07-25 | 12.105 | 22,677,572 | +54,587 | 3.63% | 274,521,821 |
| 2017-07-26 | 2017-07-24 | 12.897 | 22,622,985 | -106,786 | 3.62% | 291,764,769 |
| 2017-07-25 | 2017-07-21 | 13.278 | 22,729,771 | -56,293 | 3.64% | 301,802,983 |
| 2017-07-24 | 2017-07-20 | 13.322 | 22,786,064 | -30,364 | 3.65% | 303,552,257 |
| 2017-07-21 | 2017-07-19 | 13.366 | 22,816,428 | -30,022 | 3.65% | 304,959,919 |
| 2017-07-20 | 2017-07-18 | 13.366 | 22,846,450 | -25,929 | 3.66% | 305,361,187 |
| 2017-07-19 | 2017-07-17 | 13.293 | 22,872,379 | -41,623 | 3.66% | 304,031,720 |
| 2017-07-18 | 2017-07-14 | 13.468 | 22,914,002 | -28,161 | 3.67% | 308,614,785 |
| 2017-07-14 | 2017-07-12 | 13.615 | 22,942,163 | +17,058 | 3.67% | 312,356,354 |
| 2017-07-13 | 2017-07-11 | 13.527 | 22,925,105 | +341 | 3.67% | 310,108,239 |
| 2017-07-12 | 2017-07-10 | 13.615 | 22,924,764 | +16,717 | 3.67% | 312,119,468 |
| 2017-07-11 | 2017-07-07 | 13.674 | 22,908,047 | +342 | 3.67% | 313,234,781 |
| 2017-07-10 | 2017-07-06 | 13.674 | 22,907,705 | +7,847 | 3.67% | 313,230,105 |
| 2017-07-06 | 2017-07-04 | 13.718 | 22,899,858 | -2,730 | 3.67% | 314,129,634 |
| 2017-07-05 | 2017-07-03 | 13.923 | 22,902,588 | +13,647 | 3.67% | 318,866,163 |
| 2017-07-04 | 2017-06-30 | 14.230 | 22,888,941 | -39,235 | 3.67% | 325,720,580 |
| 2017-06-30 | 2017-06-28 | 13.586 | 22,928,176 | -4,776 | 3.67% | 311,493,875 |
| 2017-06-29 | 2017-06-27 | 13.542 | 22,932,952 | -57,999 | 3.67% | 310,550,479 |
| 2017-06-28 | 2017-06-26 | 13.747 | 22,990,951 | -3,411 | 3.68% | 316,053,093 |
| 2017-06-27 | 2017-06-23 | 13.336 | 22,994,362 | +3,411 | 3.68% | 306,664,163 |
| 2017-06-26 | 2017-06-22 | 13.424 | 22,990,951 | -15,693 | 3.68% | 308,640,333 |
| 2017-06-23 | 2017-06-21 | 13.424 | 23,006,644 | -15,012 | 3.68% | 308,851,003 |
| 2017-06-22 | 2017-06-20 | 13.424 | 23,021,656 | +51,858 | 3.69% | 309,052,530 |
| 2017-06-21 | 2017-06-19 | 13.556 | 22,969,798 | +15,797 | 3.68% | 311,386,069 |
| 2017-06-20 | 2017-06-16 | 13.630 | 22,954,001 | +38,651 | 3.68% | 312,853,930 |
| 2017-06-19 | 2017-06-15 | 13.703 | 22,915,350 | -32,411 | 3.67% | 314,006,310 |
| 2017-06-16 | 2017-06-14 | 13.732 | 22,947,761 | +39,099 | 3.68% | 315,123,056 |
| 2017-06-15 | 2017-06-13 | 13.688 | 22,908,662 | -108,032 | 3.67% | 313,578,928 |
| 2017-06-14 | 2017-06-12 | 13.630 | 23,016,694 | -29,613 | 3.69% | 313,708,411 |
| 2017-06-13 | 2017-06-09 | 13.718 | 23,046,307 | +682 | 3.69% | 316,138,553 |
| 2017-06-12 | 2017-06-08 | 14.187 | 23,045,625 | -27,976 | 3.69% | 326,937,034 |
| 2017-06-09 | 2017-06-07 | 14.069 | 23,073,601 | -92,798 | 3.70% | 324,628,677 |
| 2017-06-08 | 2017-06-06 | 14.143 | 23,166,399 | -906,486 | 3.71% | 327,631,851 |
| 2017-06-07 | 2017-06-05 | 14.230 | 24,072,885 | -52,882 | 3.86% | 342,568,670 |
| 2017-06-06 | 2017-06-02 | 14.230 | 24,125,767 | -3,411 | 3.86% | 343,321,206 |
| 2017-06-05 | 2017-06-01 | 14.348 | 24,129,178 | -27,635 | 3.86% | 346,198,745 |
| 2017-06-02 | 2017-05-31 | 14.157 | 24,156,813 | -74,034 | 3.87% | 341,992,856 |
| 2017-06-01 | 2017-05-29 | 14.304 | 24,230,847 | -23,540 | 3.88% | 346,592,119 |
| 2017-05-31 | 2017-05-26 | 14.143 | 24,254,387 | +3,070 | 3.88% | 343,018,771 |
| 2017-05-29 | 2017-05-25 | 14.260 | 24,251,317 | +170,585 | 3.88% | 345,818,672 |
| 2017-05-26 | 2017-05-24 | 13.776 | 24,080,732 | -72,328 | 3.86% | 331,739,975 |
| 2017-05-25 | 2017-05-23 | 13.732 | 24,153,060 | -3,183,790 | 3.87% | 331,674,453 |
| 2017-05-24 | 2017-05-22 | 13.615 | 27,336,850 | -1,706 | 4.38% | 372,189,789 |
| 2017-05-23 | 2017-05-19 | 13.556 | 27,338,556 | -27,294 | 4.38% | 370,610,376 |
| 2017-05-22 | 2017-05-18 | 13.674 | 27,365,850 | -137,832 | 4.38% | 374,188,862 |
| 2017-05-19 | 2017-05-17 | 14.392 | 27,503,682 | -15,353 | 4.41% | 395,824,431 |
| 2017-05-18 | 2017-05-16 | 14.480 | 27,519,035 | -39,234 | 4.41% | 398,465,216 |
| 2017-05-17 | 2017-05-15 | 14.201 | 27,558,269 | -19,106 | 4.41% | 391,359,592 |
| 2017-05-16 | 2017-05-12 | 14.304 | 27,577,375 | +2,730 | 4.42% | 394,460,038 |
| 2017-05-15 | 2017-05-11 | 14.318 | 27,574,645 | +19,788 | 4.42% | 394,825,109 |
| 2017-05-12 | 2017-05-10 | 14.377 | 27,554,857 | -57,658 | 4.41% | 396,157,096 |
| 2017-05-11 | 2017-05-09 | 14.406 | 27,612,515 | -28,317 | 4.42% | 397,795,396 |
| 2017-05-10 | 2017-05-08 | 13.805 | 27,640,832 | +48,105 | 4.43% | 381,594,656 |
| 2017-05-09 | 2017-05-05 | 13.776 | 27,592,727 | +3,070 | 4.42% | 380,121,774 |
| 2017-05-08 | 2017-05-04 | 13.439 | 27,589,657 | +17,400 | 4.42% | 370,779,664 |
| 2017-05-05 | 2017-05-02 | 13.732 | 27,572,257 | +946,744 | 4.42% | 378,627,522 |
| 2017-05-04 | 2017-04-28 | 13.820 | 26,625,513 | -31,046 | 4.26% | 367,967,911 |
| 2017-05-02 | 2017-04-27 | 13.849 | 26,656,559 | -144,315 | 4.27% | 369,178,300 |
| 2017-04-28 | 2017-04-26 | 14.157 | 26,800,874 | -47,422 | 4.29% | 379,425,359 |
| 2017-04-27 | 2017-04-25 | 14.568 | 26,848,296 | +109,856 | 4.30% | 391,114,018 |
| 2017-04-26 | 2017-04-24 | 14.362 | 26,738,440 | -51,687 | 4.28% | 384,027,576 |
| 2017-04-25 | 2017-04-21 | 14.362 | 26,790,127 | -8,529 | 4.29% | 384,769,924 |
| 2017-04-24 | 2017-04-20 | 14.392 | 26,798,656 | -43,670 | 4.29% | 385,677,916 |
| 2017-04-21 | 2017-04-19 | 14.362 | 26,842,326 | -20,129 | 4.30% | 385,519,626 |
| 2017-04-20 | 2017-04-18 | 15.164 | 26,862,455 | -174,678 | 4.30% | 407,338,582 |
| 2017-04-19 | 2017-04-13 | 15.194 | 27,037,133 | +696,438 | 4.33% | 410,800,842 |
| 2017-04-18 | 2017-04-12 | 15.435 | 26,340,695 | -46,139 | 4.33% | 406,559,304 |
| 2017-04-13 | 2017-04-11 | 15.314 | 26,386,834 | -122,877 | 4.34% | 404,095,838 |
| 2017-04-12 | 2017-04-10 | 15.495 | 26,509,711 | +33,404 | 4.36% | 410,763,204 |
| 2017-04-11 | 2017-04-07 | 15.405 | 26,476,307 | -42,954 | 4.35% | 407,855,834 |
| 2017-04-10 | 2017-04-06 | 15.525 | 26,519,261 | +132,523 | 4.36% | 411,709,065 |
| 2017-04-07 | 2017-04-05 | 15.405 | 26,386,738 | +381 | 4.34% | 406,476,063 |
| 2017-04-06 | 2017-04-03 | 15.645 | 26,386,357 | +5,318 | 4.34% | 412,821,291 |
| 2017-04-05 | 2017-03-31 | 15.615 | 26,381,039 | -46,864 | 4.34% | 411,944,362 |
| 2017-04-03 | 2017-03-30 | 15.405 | 26,427,903 | +339,979 | 4.35% | 407,110,192 |
| 2017-03-31 | 2017-03-29 | 15.675 | 26,087,924 | -55,462 | 4.29% | 408,937,139 |
| 2017-03-30 | 2017-03-28 | 15.886 | 26,143,386 | -84,781 | 4.30% | 415,312,562 |
| 2017-03-29 | 2017-03-27 | 16.307 | 26,228,167 | -73,786 | 4.31% | 427,707,176 |
| 2017-03-28 | 2017-03-24 | 16.488 | 26,301,953 | -76,113 | 4.32% | 433,658,503 |
| 2017-03-27 | 2017-03-23 | 16.458 | 26,378,066 | -47,861 | 4.34% | 434,119,793 |
| 2017-03-24 | 2017-03-22 | 16.397 | 26,425,927 | -27,587 | 4.34% | 433,317,315 |
| 2017-03-23 | 2017-03-21 | 16.698 | 26,453,514 | -52,514 | 4.35% | 441,728,747 |
| 2017-03-22 | 2017-03-20 | 16.428 | 26,506,028 | -11,965 | 4.36% | 435,428,253 |
| 2017-03-21 | 2017-03-17 | 16.488 | 26,517,993 | +7,184 | 4.36% | 437,220,504 |
| 2017-03-20 | 2017-03-16 | 16.337 | 26,510,809 | -89,359 | 4.36% | 433,113,899 |
| 2017-03-17 | 2017-03-15 | 16.397 | 26,600,168 | -36,665 | 4.37% | 436,174,420 |
| 2017-03-16 | 2017-03-14 | 16.367 | 26,636,833 | -23,266 | 4.38% | 435,974,208 |
| 2017-03-15 | 2017-03-13 | 16.488 | 26,660,099 | -71,841 | 4.38% | 439,563,504 |
| 2017-03-14 | 2017-03-10 | 15.856 | 26,731,940 | -69,765 | 4.39% | 423,858,018 |
| 2017-03-13 | 2017-03-09 | 15.856 | 26,801,705 | +637,519 | 4.41% | 424,964,202 |
| 2017-03-10 | 2017-03-08 | 15.826 | 26,164,186 | -225,816 | 4.30% | 414,068,585 |
| 2017-03-09 | 2017-03-07 | 15.946 | 26,390,002 | +397,181 | 4.34% | 420,818,286 |
| 2017-03-08 | 2017-03-06 | 16.277 | 25,992,821 | -154,615 | 4.27% | 423,087,302 |
| 2017-03-07 | 2017-03-03 | 16.969 | 26,147,436 | -54,224 | 4.30% | 443,698,053 |
| 2017-03-06 | 2017-03-02 | 16.999 | 26,201,660 | +1,068,900 | 4.31% | 445,406,514 |
| 2017-03-03 | 2017-03-01 | 17.180 | 25,132,760 | +8,641 | 4.13% | 431,773,120 |
| 2017-03-02 | 2017-02-28 | 17.120 | 25,124,119 | +203,742 | 4.13% | 430,112,850 |
| 2017-03-01 | 2017-02-27 | 17.541 | 24,920,377 | +79,769 | 4.10% | 437,121,807 |
| 2017-02-28 | 2017-02-24 | 17.390 | 24,840,608 | +24,076 | 4.08% | 431,985,699 |
| 2017-02-27 | 2017-02-23 | 17.631 | 24,816,532 | +297,138 | 4.08% | 437,540,256 |
| 2017-02-24 | 2017-02-22 | 17.120 | 24,519,394 | +179,761 | 4.03% | 419,760,249 |
| 2017-02-23 | 2017-02-21 | 17.450 | 24,339,633 | -49,835 | 4.00% | 424,738,207 |
| 2017-02-22 | 2017-02-20 | 17.812 | 24,389,468 | -33,822 | 4.01% | 434,413,531 |
| 2017-02-21 | 2017-02-17 | 17.691 | 24,423,290 | +83,059 | 4.02% | 432,076,655 |
| 2017-02-20 | 2017-02-16 | 18.052 | 24,340,231 | +1,571,108 | 4.00% | 439,395,147 |
| 2017-02-17 | 2017-02-15 | 17.661 | 22,769,123 | +62,972 | 3.74% | 402,127,445 |
| 2017-02-16 | 2017-02-14 | 16.367 | 22,706,151 | -169,592 | 3.73% | 371,639,384 |
| 2017-02-15 | 2017-02-13 | 16.608 | 22,875,743 | -61,929 | 3.76% | 379,921,260 |
| 2017-02-14 | 2017-02-10 | 16.879 | 22,937,672 | +126,500 | 3.77% | 387,160,917 |
| 2017-02-13 | 2017-02-09 | 16.909 | 22,811,172 | +138,381 | 3.75% | 385,712,066 |
| 2017-02-10 | 2017-02-08 | 17.210 | 22,672,791 | +354,638 | 3.73% | 390,193,763 |
| 2017-02-09 | 2017-02-07 | 16.488 | 22,318,153 | +551,401 | 3.67% | 367,974,835 |
| 2017-02-08 | 2017-02-06 | 16.758 | 21,766,752 | +401,987 | 3.58% | 364,777,577 |
| 2017-02-07 | 2017-02-03 | 15.826 | 21,364,765 | +44,420 | 3.51% | 338,114,016 |
| 2017-02-06 | 2017-02-02 | 15.736 | 21,320,345 | +48,193 | 3.51% | 335,486,638 |
| 2017-02-03 | 2017-02-01 | 15.946 | 21,272,152 | -665 | 3.50% | 339,208,407 |
| 2017-02-02 | 2017-01-27 | 16.187 | 21,272,817 | +5,983 | 3.50% | 344,339,298 |
| 2017-02-01 | 2017-01-25 | 16.849 | 21,266,834 | +319,739 | 3.50% | 358,319,281 |
| 2017-01-26 | 2017-01-24 | 16.728 | 20,947,095 | +442,716 | 3.44% | 350,411,140 |
| 2017-01-25 | 2017-01-23 | 16.217 | 20,504,379 | -21,257 | 3.37% | 332,517,645 |
| 2017-01-24 | 2017-01-20 | 16.157 | 20,525,636 | +76,384 | 3.37% | 331,627,257 |
| 2017-01-23 | 2017-01-19 | 16.187 | 20,449,252 | -77,110 | 3.36% | 331,008,398 |
| 2017-01-20 | 2017-01-18 | 15.796 | 20,526,362 | -3,656 | 3.37% | 324,228,060 |
| 2017-01-19 | 2017-01-17 | 15.374 | 20,530,018 | +665 | 3.38% | 315,638,187 |
| 2017-01-18 | 2017-01-16 | 15.254 | 20,529,353 | +2,659 | 3.38% | 313,157,294 |
| 2017-01-17 | 2017-01-13 | 15.314 | 20,526,694 | +22,933 | 3.37% | 314,351,908 |
| 2017-01-16 | 2017-01-12 | 15.435 | 20,503,761 | +38,887 | 3.37% | 316,468,294 |
| 2017-01-13 | 2017-01-11 | 15.465 | 20,464,874 | +270,216 | 3.36% | 316,483,814 |
| 2017-01-12 | 2017-01-10 | 15.675 | 20,194,658 | +227,341 | 3.32% | 316,558,177 |
| 2017-01-11 | 2017-01-09 | 15.465 | 19,967,317 | +177,658 | 3.28% | 308,789,228 |
| 2017-01-10 | 2017-01-06 | 15.856 | 19,789,659 | +16,619 | 3.25% | 313,782,151 |
| 2017-01-09 | 2017-01-05 | 16.127 | 19,773,040 | +21,936 | 3.25% | 318,872,851 |
| 2017-01-06 | 2017-01-04 | 16.247 | 19,751,104 | +486,921 | 3.25% | 320,896,105 |
| 2017-01-05 | 2017-01-03 | 16.127 | 19,264,183 | -197,760 | 3.17% | 310,666,693 |
| 2017-01-04 | 2016-12-30 | 15.796 | 19,461,943 | +53,512 | 3.20% | 307,414,827 |
| 2017-01-03 | 2016-12-29 | 16.006 | 19,408,431 | +46,864 | 3.19% | 310,657,162 |
| 2016-12-30 | 2016-12-28 | 16.157 | 19,361,567 | +33,569 | 3.18% | 312,819,703 |
| 2016-12-29 | 2016-12-23 | 15.976 | 19,327,998 | +71,792 | 3.18% | 308,788,205 |
| 2016-12-28 | 2016-12-22 | 16.157 | 19,256,206 | +45,202 | 3.17% | 311,117,413 |
| 2016-12-23 | 2016-12-21 | 16.277 | 19,211,004 | +91,069 | 3.16% | 312,699,104 |
| 2016-12-22 | 2016-12-20 | 16.157 | 19,119,935 | +89,407 | 3.14% | 308,915,719 |
| 2016-12-21 | 2016-12-19 | 16.127 | 19,030,528 | +140,002 | 3.13% | 306,898,621 |
| 2016-12-20 | 2016-12-16 | 16.217 | 18,890,526 | +349,984 | 3.11% | 306,345,938 |
| 2016-12-19 | 2016-12-15 | 16.187 | 18,540,542 | +245,954 | 3.05% | 300,112,449 |
| 2016-12-16 | 2016-12-14 | 16.247 | 18,294,588 | +107,687 | 3.01% | 297,232,095 |
| 2016-12-15 | 2016-12-13 | 16.397 | 18,186,901 | +122,312 | 2.99% | 298,218,454 |
| 2016-12-14 | 2016-12-12 | 15.465 | 18,064,589 | +3,988 | 2.97% | 279,364,047 |
| 2016-12-13 | 2016-12-09 | 16.217 | 18,060,601 | +7,645 | 2.97% | 292,887,120 |
| 2016-12-12 | 2016-12-08 | 17.180 | 18,052,956 | +70,795 | 2.97% | 310,144,256 |
| 2016-12-09 | 2016-12-07 | 17.511 | 17,982,161 | +73,785 | 2.96% | 314,879,347 |
| 2016-12-08 | 2016-12-06 | 17.300 | 17,908,376 | +46,865 | 2.94% | 309,815,655 |
| 2016-12-07 | 2016-12-05 | 16.789 | 17,861,511 | +34,566 | 2.94% | 299,869,092 |
| 2016-12-06 | 2016-12-02 | 16.879 | 17,826,945 | -16,951 | 2.93% | 300,897,858 |
| 2016-12-05 | 2016-12-01 | 17.330 | 17,843,896 | +34,234 | 2.93% | 309,237,018 |
| 2016-12-02 | 2016-11-30 | 17.571 | 17,809,662 | +29,581 | 2.93% | 312,930,457 |
| 2016-12-01 | 2016-11-29 | 17.450 | 17,780,081 | +31,907 | 2.92% | 310,270,895 |
| 2016-11-30 | 2016-11-28 | 17.601 | 17,748,174 | -24,263 | 2.92% | 312,384,052 |
| 2016-11-29 | 2016-11-25 | 17.631 | 17,772,437 | +27,919 | 2.92% | 313,345,823 |
| 2016-11-28 | 2016-11-24 | 17.571 | 17,744,518 | -15,289 | 2.92% | 311,785,823 |
| 2016-11-25 | 2016-11-23 | 17.992 | 17,759,807 | +71,127 | 2.92% | 319,535,221 |
| 2016-11-24 | 2016-11-22 | 17.902 | 17,688,680 | -39,551 | 2.91% | 316,658,902 |
| 2016-11-23 | 2016-11-21 | 18.594 | 17,728,231 | +202,080 | 2.91% | 329,634,901 |
| 2016-11-22 | 2016-11-18 | 18.504 | 17,526,151 | -1,946,686 | 2.88% | 324,295,539 |
| 2016-11-21 | 2016-11-17 | 18.564 | 19,472,837 | +13,627 | 3.20% | 361,487,848 |
| 2016-11-18 | 2016-11-16 | 18.714 | 19,459,210 | +165,188 | 3.20% | 364,162,230 |
| 2016-11-17 | 2016-11-15 | 19.286 | 19,294,022 | +238,308 | 3.17% | 372,100,376 |
| 2016-11-16 | 2016-11-14 | 17.300 | 19,055,714 | -108,426 | 3.13% | 329,664,650 |
| 2016-11-15 | 2016-11-11 | 18.082 | 19,164,140 | -277,196 | 3.15% | 346,531,818 |
| 2016-11-14 | 2016-11-10 | 18.473 | 19,441,336 | -97,384 | 3.20% | 359,148,277 |
| 2016-11-11 | 2016-11-09 | 18.323 | 19,538,720 | +41,214 | 3.21% | 358,007,984 |
| 2016-11-10 | 2016-11-08 | 18.413 | 19,497,506 | +21,139 | 3.21% | 359,012,686 |
| 2016-11-09 | 2016-11-07 | 17.962 | 19,476,367 | -9,506 | 3.20% | 349,833,658 |
| 2016-11-08 | 2016-11-04 | 17.571 | 19,485,873 | +1,662 | 3.20% | 342,382,867 |
| 2016-11-07 | 2016-11-03 | 17.751 | 19,484,211 | +32,572 | 3.20% | 345,870,997 |
| 2016-11-04 | 2016-11-02 | 17.120 | 19,451,639 | -14,957 | 3.20% | 333,002,717 |
| 2016-11-03 | 2016-11-01 | 16.939 | 19,466,596 | +64,147 | 3.20% | 329,744,622 |
| 2016-11-02 | 2016-10-31 | 16.428 | 19,402,449 | -41,878 | 3.19% | 318,734,081 |
| 2016-11-01 | 2016-10-28 | 16.458 | 19,444,327 | +45,534 | 3.20% | 320,007,055 |
| 2016-10-31 | 2016-10-27 | 16.097 | 19,398,793 | -1,329 | 3.19% | 312,253,849 |
| 2016-10-28 | 2016-10-26 | 15.736 | 19,400,122 | +301,183 | 3.19% | 305,270,937 |
| 2016-10-27 | 2016-10-25 | 15.946 | 19,098,939 | -52,182 | 3.14% | 304,554,079 |
| 2016-10-26 | 2016-10-24 | 16.187 | 19,151,121 | -665 | 3.15% | 309,995,783 |
| 2016-10-25 | 2016-10-20 | 15.405 | 19,151,786 | +31,243 | 3.15% | 295,024,818 |
| 2016-10-24 | 2016-10-19 | 14.938 | 19,120,543 | +99,046 | 3.25% | 285,626,688 |
| 2016-10-20 | 2016-10-18 | 14.788 | 19,021,497 | +37,890 | 3.23% | 281,285,617 |
| 2016-10-19 | 2016-10-17 | 14.457 | 18,983,607 | +48,526 | 3.23% | 274,442,544 |
| 2016-10-18 | 2016-10-14 | 14.502 | 18,935,081 | -1,994 | 3.22% | 274,595,563 |
| 2016-10-17 | 2016-10-13 | 14.276 | 18,937,075 | +1,400,280 | 3.22% | 270,351,277 |
| 2016-10-14 | 2016-10-12 | 15.645 | 17,536,795 | -20,939 | 2.98% | 274,367,634 |
| 2016-10-13 | 2016-10-11 | 15.675 | 17,557,734 | +5,983 | 2.99% | 275,223,490 |
| 2016-10-12 | 2016-10-07 | 15.344 | 17,551,751 | +13,627 | 2.98% | 269,320,824 |
| 2016-10-11 | 2016-10-06 | 15.916 | 17,538,124 | +86,489 | 2.98% | 279,137,457 |
| 2016-10-07 | 2016-10-05 | 16.066 | 17,451,635 | -17,554 | 2.97% | 280,386,234 |
| 2016-10-06 | 2016-10-04 | 15.645 | 17,469,189 | +6,315 | 2.97% | 273,309,921 |
| 2016-10-05 | 2016-10-03 | 15.886 | 17,462,874 | +5,650 | 2.97% | 277,414,370 |
| 2016-10-04 | 2016-09-30 | 15.585 | 17,457,224 | +152,558 | 2.97% | 272,072,254 |
| 2016-10-03 | 2016-09-29 | 15.916 | 17,304,666 | -2,992 | 2.94% | 275,421,731 |
| 2016-09-30 | 2016-09-28 | 15.044 | 17,307,658 | +22,269 | 2.94% | 260,368,007 |
| 2016-09-29 | 2016-09-27 | 15.284 | 17,285,389 | +13,960 | 2.94% | 264,193,531 |
| 2016-09-28 | 2016-09-26 | 15.405 | 17,271,429 | +64,812 | 2.94% | 266,058,748 |
| 2016-09-27 | 2016-09-23 | 15.736 | 17,206,617 | -18,945 | 2.93% | 270,755,003 |
| 2016-09-26 | 2016-09-22 | 16.187 | 17,225,562 | +196,097 | 2.93% | 278,827,103 |
| 2016-09-23 | 2016-09-21 | 15.886 | 17,029,465 | +3,989 | 2.90% | 270,529,255 |
| 2016-09-22 | 2016-09-20 | 15.946 | 17,025,476 | +6,647 | 2.90% | 271,490,378 |
| 2016-09-21 | 2016-09-19 | 16.157 | 17,018,829 | +44,205 | 2.89% | 274,968,706 |
| 2016-09-20 | 2016-09-15 | 16.638 | 16,974,624 | -271,213 | 2.89% | 282,425,954 |
| 2016-09-19 | 2016-09-14 | 15.525 | 17,245,837 | -302,788 | 2.93% | 267,740,018 |
| 2016-09-15 | 2016-09-13 | 15.916 | 17,548,625 | +25,592 | 2.98% | 279,304,592 |
| 2016-09-14 | 2016-09-12 | 16.247 | 17,523,033 | +5,149,063 | 2.98% | 284,696,645 |
| 2016-09-13 | 2016-09-09 | 16.578 | 12,373,970 | +281,517 | 2.10% | 205,135,095 |
| 2016-09-12 | 2016-09-08 | 16.397 | 12,092,453 | +103,699 | 2.06% | 198,285,164 |
| 2016-09-09 | 2016-09-07 | 16.247 | 11,988,754 | -70,130 | 2.04% | 194,781,237 |
| 2016-09-08 | 2016-09-06 | 16.367 | 12,058,884 | +9,306 | 2.05% | 197,371,902 |
| 2016-09-07 | 2016-09-05 | 16.307 | 12,049,578 | +78,439 | 2.05% | 196,494,516 |
| 2016-09-06 | 2016-09-02 | 17.214 | 11,971,139 | +38,888 | 2.04% | 206,073,339 |
| 2016-09-05 | 2016-09-01 | 18.009 | 11,932,251 | +267,604 | 2.03% | 214,889,708 |
| 2016-09-02 | 2016-08-31 | 17.612 | 11,664,647 | +18,315 | 2.02% | 205,433,859 |
| 2016-09-01 | 2016-08-30 | 17.826 | 11,646,332 | -2,943 | 2.01% | 207,603,973 |
| 2016-08-31 | 2016-08-29 | 18.040 | 11,649,275 | -66,720 | 2.01% | 210,149,736 |
| 2016-08-30 | 2016-08-26 | 17.826 | 11,715,995 | +44,807 | 2.02% | 208,845,765 |
| 2016-08-29 | 2016-08-25 | 18.101 | 11,671,188 | -128,206 | 2.02% | 211,258,753 |
| 2016-08-26 | 2016-08-24 | 18.070 | 11,799,394 | -382,982 | 2.04% | 213,218,618 |
| 2016-08-25 | 2016-08-23 | 17.826 | 12,182,376 | -5,560 | 2.11% | 217,159,331 |
| 2016-08-24 | 2016-08-22 | 18.315 | 12,187,936 | -25,184 | 2.11% | 223,220,937 |
| 2016-08-23 | 2016-08-19 | 18.529 | 12,213,120 | +169,742 | 2.11% | 226,296,162 |
| 2016-08-22 | 2016-08-18 | 18.345 | 12,043,378 | +177,919 | 2.08% | 220,941,607 |
| 2016-08-19 | 2016-08-17 | 17.979 | 11,865,459 | +40,882 | 2.05% | 213,324,045 |
| 2016-08-18 | 2016-08-16 | 16.786 | 11,824,577 | -140,634 | 2.04% | 198,488,751 |
| 2016-08-17 | 2016-08-15 | 16.878 | 11,965,211 | -342,101 | 2.07% | 201,946,988 |
| 2016-08-16 | 2016-08-12 | 17.703 | 12,307,312 | -498,760 | 2.13% | 217,881,178 |
| 2016-08-15 | 2016-08-11 | 18.070 | 12,806,072 | -654 | 2.21% | 231,409,594 |
| 2016-08-12 | 2016-08-10 | 17.367 | 12,806,726 | -1,310,513 | 2.21% | 222,415,164 |
| 2016-08-11 | 2016-08-09 | 17.306 | 14,117,239 | +10,138 | 2.44% | 244,311,628 |
| 2016-08-10 | 2016-08-08 | 16.878 | 14,107,101 | +327 | 2.44% | 238,097,477 |
| 2016-08-09 | 2016-08-05 | 16.878 | 14,106,774 | -4,251 | 2.44% | 238,091,958 |
| 2016-08-08 | 2016-08-04 | 16.450 | 14,111,025 | -47,096 | 2.44% | 232,123,322 |
| 2016-08-05 | 2016-08-03 | 16.389 | 14,158,121 | +69,990 | 2.45% | 232,032,249 |
| 2016-08-04 | 2016-08-01 | 15.991 | 14,088,131 | -328 | 2.43% | 225,285,381 |
| 2016-08-03 | 2016-07-29 | 15.838 | 14,088,459 | +655 | 2.43% | 223,136,796 |
| 2016-08-01 | 2016-07-28 | 15.777 | 14,087,804 | -17,007 | 2.43% | 222,264,930 |
| 2016-07-29 | 2016-07-27 | 15.273 | 14,104,811 | +75,550 | 2.44% | 215,417,362 |
| 2016-07-28 | 2016-07-26 | 14.982 | 14,029,261 | +16,025 | 2.42% | 210,188,434 |
| 2016-07-27 | 2016-07-25 | 14.065 | 14,013,236 | +32,706 | 2.42% | 197,094,365 |
| 2016-07-26 | 2016-07-22 | 14.218 | 13,980,530 | -11,774 | 2.42% | 198,771,689 |
| 2016-07-25 | 2016-07-21 | 14.065 | 13,992,304 | -18,642 | 2.42% | 196,799,959 |
| 2016-07-22 | 2016-07-20 | 14.340 | 14,010,946 | +10,793 | 2.42% | 200,917,720 |
| 2016-07-21 | 2016-07-19 | 13.744 | 14,000,153 | +6,541 | 2.42% | 192,415,661 |
| 2016-07-20 | 2016-07-18 | 13.453 | 13,993,612 | +41,863 | 2.42% | 188,261,036 |
| 2016-07-19 | 2016-07-15 | 13.331 | 13,951,749 | +26,164 | 2.41% | 185,991,494 |
| 2016-07-18 | 2016-07-14 | 13.178 | 13,925,585 | -1,635 | 2.41% | 183,513,771 |
| 2016-07-15 | 2016-07-13 | 13.407 | 13,927,220 | -4,579 | 2.41% | 186,729,087 |
| 2016-07-14 | 2016-07-12 | 13.438 | 13,931,799 | -7,849 | 2.41% | 187,216,456 |
| 2016-07-13 | 2016-07-11 | 12.949 | 13,939,648 | +7,522 | 2.41% | 180,502,475 |
| 2016-07-12 | 2016-07-08 | 11.114 | 13,932,126 | +7,195 | 2.41% | 154,845,914 |
| 2016-07-11 | 2016-07-07 | 11.512 | 13,924,931 | -2,289 | 2.41% | 160,300,904 |
| 2016-07-08 | 2016-07-06 | 11.451 | 13,927,220 | -1,635 | 2.41% | 159,475,583 |
| 2016-07-07 | 2016-07-05 | 11.634 | 13,928,855 | +3,270 | 2.41% | 162,049,621 |
| 2016-07-06 | 2016-07-04 | 11.512 | 13,925,585 | -5,560 | 2.41% | 160,308,433 |
| 2016-07-05 | 2016-06-30 | 11.175 | 13,931,145 | -1,308 | 2.41% | 155,686,923 |
| 2016-07-04 | 2016-06-29 | 10.793 | 13,932,453 | +18,642 | 2.41% | 150,376,590 |
| 2016-06-30 | 2016-06-28 | 10.809 | 13,913,811 | -1,635 | 2.40% | 150,388,095 |
| 2016-06-29 | 2016-06-27 | 10.533 | 13,915,446 | -29,762 | 2.40% | 146,576,483 |
| 2016-06-28 | 2016-06-24 | 10.702 | 13,945,208 | -26,492 | 2.41% | 149,235,100 |
| 2016-06-27 | 2016-06-23 | 10.992 | 13,971,700 | +6,542 | 2.41% | 153,576,967 |
| 2016-06-24 | 2016-06-22 | 11.130 | 13,965,158 | -1,309 | 2.41% | 155,426,539 |
| 2016-06-23 | 2016-06-21 | 11.007 | 13,966,467 | +1,963 | 2.41% | 153,732,964 |
| 2016-06-21 | 2016-06-17 | 10.870 | 13,964,504 | +116,432 | 2.41% | 151,789,965 |
| 2016-06-20 | 2016-06-16 | 11.023 | 13,848,072 | +2,943 | 2.39% | 152,641,464 |
| 2016-06-17 | 2016-06-15 | 11.344 | 13,845,129 | +21,913 | 2.39% | 157,053,947 |
| 2016-06-16 | 2016-06-14 | 11.649 | 13,823,216 | -6,541 | 2.39% | 161,031,934 |
| 2016-06-15 | 2016-06-13 | 11.695 | 13,829,757 | +2,616 | 2.39% | 161,742,417 |
| 2016-06-14 | 2016-06-10 | 11.925 | 13,827,141 | +8,177 | 2.39% | 164,882,642 |
| 2016-06-13 | 2016-06-08 | 11.925 | 13,818,964 | +1,962 | 2.39% | 164,785,135 |
| 2016-06-10 | 2016-06-07 | 11.940 | 13,817,002 | -23,875 | 2.39% | 164,972,972 |
| 2016-06-07 | 2016-06-03 | 11.894 | 13,840,877 | +3,270 | 2.39% | 164,623,242 |
| 2016-06-03 | 2016-06-01 | 11.879 | 13,837,607 | -6,541 | 2.39% | 164,372,801 |
| 2016-06-02 | 2016-05-31 | 11.879 | 13,844,148 | -170,003 | 2.39% | 164,450,499 |
| 2016-05-31 | 2016-05-27 | 11.986 | 14,014,151 | -655 | 2.42% | 167,969,643 |
| 2016-05-27 | 2016-05-25 | 12.215 | 14,014,806 | -2,943 | 2.42% | 171,191,349 |
| 2016-05-26 | 2016-05-24 | 12.200 | 14,017,749 | -6,868 | 2.42% | 171,012,996 |
| 2016-05-25 | 2016-05-23 | 12.154 | 14,024,617 | -981 | 2.42% | 170,453,563 |
| 2016-05-24 | 2016-05-20 | 12.032 | 14,025,598 | -5,887 | 2.42% | 168,750,110 |
| 2016-05-23 | 2016-05-19 | 12.383 | 14,031,485 | -13,410 | 2.42% | 173,754,715 |
| 2016-05-19 | 2016-05-17 | 12.506 | 14,044,895 | -7,178,878 | 2.43% | 175,638,510 |
| 2016-05-17 | 2016-05-13 | 12.307 | 21,223,773 | -11,774 | 3.67% | 261,195,937 |
| 2016-05-16 | 2016-05-12 | 12.291 | 21,235,547 | -6,541 | 3.67% | 261,016,190 |
| 2016-05-13 | 2016-05-11 | 12.398 | 21,242,088 | -6,868 | 3.67% | 263,369,817 |
| 2016-05-12 | 2016-05-10 | 12.139 | 21,248,956 | -15,699 | 3.67% | 257,932,486 |
| 2016-05-11 | 2016-05-09 | 11.925 | 21,264,655 | +21,259 | 3.67% | 253,571,762 |
| 2016-05-10 | 2016-05-06 | 11.894 | 21,243,396 | +4,906 | 3.67% | 252,668,724 |
| 2016-05-09 | 2016-05-05 | 11.665 | 21,238,490 | +8,830,510 | 3.67% | 247,739,992 |
| 2016-05-06 | 2016-05-04 | 11.451 | 12,407,980 | -327 | 2.14% | 142,079,312 |
| 2016-05-04 | 2016-04-29 | 11.619 | 12,408,307 | +20,932 | 2.14% | 144,169,724 |
| 2016-05-03 | 2016-04-28 | 11.879 | 12,387,375 | +6,541 | 2.14% | 147,145,928 |
| 2016-04-29 | 2016-04-27 | 12.246 | 12,380,834 | +24,202 | 2.14% | 151,610,877 |
| 2016-04-25 | 2016-04-21 | 12.215 | 12,356,632 | +21,128 | 2.14% | 150,936,695 |
| 2016-04-22 | 2016-04-20 | 11.955 | 12,335,504 | -25,837 | 2.13% | 147,472,688 |
| 2016-04-21 | 2016-04-19 | 12.279 | 12,361,341 | +9,811 | 2.14% | 151,785,065 |
| 2016-04-20 | 2016-04-18 | 12.046 | 12,351,530 | -13,753,826 | 2.13% | 148,788,529 |
| 2016-04-19 | 2016-04-15 | 12.108 | 26,105,356 | +1,932 | 4.58% | 316,090,318 |
| 2016-04-18 | 2016-04-14 | 12.108 | 26,103,424 | +23,030 | 4.58% | 316,066,925 |
| 2016-04-15 | 2016-04-13 | 12.062 | 26,080,394 | -3,865 | 4.58% | 314,573,502 |
| 2016-04-14 | 2016-04-12 | 12.062 | 26,084,259 | -16,427 | 4.58% | 314,620,120 |
| 2016-04-13 | 2016-04-11 | 12.527 | 26,100,686 | +54,595 | 4.58% | 326,973,403 |
| 2016-04-12 | 2016-04-08 | 12.558 | 26,046,091 | -65,385 | 4.57% | 327,098,118 |
| 2016-04-11 | 2016-04-07 | 12.543 | 26,111,476 | +22,547 | 4.58% | 327,513,912 |
| 2016-04-08 | 2016-04-06 | 12.232 | 26,088,929 | +40,584 | 4.58% | 319,131,327 |
| 2016-04-07 | 2016-04-05 | 12.978 | 26,048,345 | -115,954 | 4.57% | 338,044,118 |
| 2016-04-06 | 2016-04-01 | 12.838 | 26,164,299 | -27,701 | 4.59% | 335,893,487 |
| 2016-04-05 | 2016-03-31 | 12.201 | 26,192,000 | +29,955 | 4.60% | 319,578,959 |
| 2016-04-01 | 2016-03-30 | 11.705 | 26,162,045 | +41,550 | 4.59% | 306,217,499 |
| 2016-03-31 | 2016-03-29 | 11.456 | 26,120,495 | +15,783 | 4.58% | 299,243,506 |
| 2016-03-30 | 2016-03-24 | 10.991 | 26,104,712 | +140,111 | 4.58% | 286,905,672 |
| 2016-03-29 | 2016-03-23 | 10.975 | 25,964,601 | -33,498 | 4.56% | 284,962,713 |
| 2016-03-24 | 2016-03-22 | 10.711 | 25,998,099 | +7,408 | 4.56% | 278,469,512 |
| 2016-03-23 | 2016-03-21 | 10.680 | 25,990,691 | -29,954 | 4.56% | 277,583,236 |
| 2016-03-22 | 2016-03-18 | 10.696 | 26,020,645 | +65,063 | 4.57% | 278,307,077 |
| 2016-03-21 | 2016-03-17 | 10.075 | 25,955,582 | -94,374 | 4.55% | 261,494,428 |
| 2016-03-17 | 2016-03-15 | 9.423 | 26,049,956 | -1,288 | 4.57% | 245,461,088 |
| 2016-03-16 | 2016-03-14 | 9.593 | 26,051,244 | -16,749 | 4.57% | 249,921,669 |
| 2016-03-15 | 2016-03-11 | 9.407 | 26,067,993 | +18,359 | 4.57% | 245,226,382 |
| 2016-03-14 | 2016-03-10 | 9.469 | 26,049,634 | +1,933 | 4.57% | 246,671,191 |
| 2016-03-11 | 2016-03-09 | 9.454 | 26,047,701 | +18,359 | 4.57% | 246,248,538 |
| 2016-03-10 | 2016-03-08 | 9.205 | 26,029,342 | -29,955 | 4.57% | 239,609,953 |
| 2016-03-09 | 2016-03-07 | 8.693 | 26,059,297 | -25,123 | 4.57% | 226,536,243 |
| 2016-03-08 | 2016-03-04 | 8.072 | 26,084,420 | +1,610 | 4.58% | 210,557,880 |
| 2016-03-07 | 2016-03-03 | 7.995 | 26,082,810 | +1,611 | 4.58% | 208,520,413 |
| 2016-02-29 | 2016-02-25 | 7.917 | 26,081,199 | -644 | 4.58% | 206,483,189 |
| 2016-02-26 | 2016-02-24 | 7.995 | 26,081,843 | +2,254 | 4.58% | 208,512,683 |
| 2016-02-24 | 2016-02-22 | 8.243 | 26,079,589 | -128,515 | 4.58% | 214,972,167 |
| 2016-02-23 | 2016-02-19 | 8.134 | 26,208,104 | -4,187 | 4.60% | 213,183,634 |
| 2016-02-22 | 2016-02-18 | 8.274 | 26,212,291 | +4,509 | 4.60% | 216,879,828 |
| 2016-02-19 | 2016-02-17 | 8.041 | 26,207,782 | +22,546 | 4.60% | 210,740,011 |
| 2016-02-18 | 2016-02-16 | 8.243 | 26,185,236 | +6,442 | 4.59% | 215,843,008 |
| 2016-02-17 | 2016-02-15 | 7.901 | 26,178,794 | -973,369 | 4.59% | 206,849,458 |
| 2016-02-16 | 2016-02-12 | 7.374 | 27,152,163 | +1,582,128 | 4.76% | 200,209,653 |
| 2016-02-15 | 2016-02-11 | 7.498 | 25,570,035 | -40,906 | 4.49% | 191,719,119 |
| 2016-02-12 | 2016-02-05 | 7.964 | 25,610,941 | -23,835 | 4.49% | 203,952,893 |
| 2016-02-11 | 2016-02-04 | 7.886 | 25,634,776 | -8,697 | 4.50% | 202,153,009 |
| 2016-02-05 | 2016-02-03 | 8.072 | 25,643,473 | +88,576 | 4.50% | 206,998,480 |
| 2016-02-04 | 2016-02-02 | 8.057 | 25,554,897 | +544,984 | 4.48% | 205,886,781 |
| 2016-02-03 | 2016-02-01 | 8.103 | 25,009,913 | -4,188 | 4.39% | 202,660,754 |
| 2016-02-01 | 2016-01-28 | 7.762 | 25,014,101 | -12,239 | 4.39% | 194,152,002 |
| 2016-01-29 | 2016-01-27 | 7.746 | 25,026,340 | -6,442 | 4.39% | 193,858,504 |
| 2016-01-28 | 2016-01-26 | 7.498 | 25,032,782 | +4,187 | 4.39% | 187,690,901 |
| 2016-01-27 | 2016-01-25 | 7.622 | 25,028,595 | +4,509 | 4.39% | 190,767,739 |
| 2016-01-26 | 2016-01-22 | 7.451 | 25,024,086 | -12,561 | 4.39% | 186,460,323 |
| 2016-01-25 | 2016-01-21 | 7.575 | 25,036,647 | +1,610 | 4.39% | 189,663,150 |
| 2016-01-22 | 2016-01-20 | 7.886 | 25,035,037 | -2,577 | 4.39% | 197,423,533 |
| 2016-01-21 | 2016-01-19 | 8.165 | 25,037,614 | -5,475 | 4.39% | 204,439,897 |
| 2016-01-20 | 2016-01-18 | 8.445 | 25,043,089 | -6,442 | 4.39% | 211,482,174 |
| 2016-01-19 | 2016-01-15 | 8.445 | 25,049,531 | -1,933 | 4.40% | 211,536,575 |
| 2016-01-18 | 2016-01-14 | 8.740 | 25,051,464 | +18,423 | 4.40% | 218,941,695 |
| 2016-01-15 | 2016-01-13 | 9.236 | 25,033,041 | +46,704 | 4.39% | 231,215,821 |
| 2016-01-14 | 2016-01-12 | 9.236 | 24,986,337 | +116,920 | 4.38% | 230,784,443 |
| 2016-01-13 | 2016-01-11 | 9.174 | 24,869,417 | +74,081 | 4.36% | 228,160,288 |
| 2016-01-12 | 2016-01-08 | 9.035 | 24,795,336 | -12,883 | 4.35% | 224,016,472 |
| 2016-01-11 | 2016-01-07 | 8.910 | 24,808,219 | -25,768 | 4.35% | 221,052,001 |
| 2016-01-08 | 2016-01-06 | 9.205 | 24,833,987 | +58,299 | 4.36% | 228,606,257 |
| 2016-01-07 | 2016-01-05 | 9.081 | 24,775,688 | -48,636 | 4.35% | 224,992,769 |
| 2016-01-06 | 2016-01-04 | 8.879 | 24,824,324 | +15,138 | 4.36% | 220,424,787 |
| 2016-01-05 | 2015-12-31 | 9.097 | 24,809,186 | +2,255 | 4.35% | 225,682,093 |
| 2016-01-04 | 2015-12-29 | 9.004 | 24,806,931 | +3,543 | 4.35% | 223,351,052 |
| 2015-12-30 | 2015-12-28 | 8.848 | 24,803,388 | -12,239 | 4.35% | 219,468,822 |
| 2015-12-29 | 2015-12-24 | 9.066 | 24,815,627 | -22,869 | 4.35% | 224,970,239 |
| 2015-12-28 | 2015-12-22 | 8.693 | 24,838,496 | +12,884 | 4.36% | 215,923,690 |
| 2015-12-23 | 2015-12-21 | 7.824 | 24,825,612 | +11,273 | 4.36% | 194,230,519 |
| 2015-12-22 | 2015-12-18 | 7.451 | 24,814,339 | +123,362 | 4.35% | 184,897,449 |
| 2015-12-21 | 2015-12-17 | 7.560 | 24,690,977 | -134,313 | 4.33% | 186,661,266 |
| 2015-12-18 | 2015-12-16 | 7.839 | 24,825,290 | -28,345 | 4.36% | 194,613,373 |
| 2015-12-17 | 2015-12-15 | 7.808 | 24,853,635 | -25,445 | 4.36% | 194,063,952 |
| 2015-12-16 | 2015-12-14 | 8.227 | 24,879,080 | +22,869 | 4.37% | 204,690,250 |
| 2015-12-15 | 2015-12-11 | 8.212 | 24,856,211 | +714,083 | 4.36% | 204,116,244 |
| 2015-12-14 | 2015-12-10 | 8.429 | 24,142,128 | +36,718 | 4.24% | 203,499,032 |
| 2015-12-11 | 2015-12-09 | 8.522 | 24,105,410 | +17,071 | 4.23% | 205,434,717 |
| 2015-12-10 | 2015-12-08 | 8.445 | 24,088,339 | +10,952 | 4.23% | 203,419,566 |
| 2015-12-09 | 2015-12-07 | 8.569 | 24,077,387 | +644 | 4.22% | 206,317,184 |
| 2015-12-08 | 2015-12-04 | 8.538 | 24,076,743 | +1,288 | 4.22% | 205,564,159 |
| 2015-12-07 | 2015-12-03 | 8.538 | 24,075,455 | +9,341 | 4.22% | 205,553,163 |
| 2015-12-04 | 2015-12-02 | 8.771 | 24,066,114 | +16,105 | 4.22% | 211,077,231 |
| 2015-12-03 | 2015-12-01 | 8.786 | 24,050,009 | -4,832 | 4.22% | 211,309,316 |
| 2015-12-02 | 2015-11-30 | 8.460 | 24,054,841 | -5,797 | 4.22% | 203,510,098 |
| 2015-12-01 | 2015-11-27 | 8.522 | 24,060,638 | +6,441 | 4.22% | 205,053,154 |
| 2015-11-30 | 2015-11-26 | 8.600 | 24,054,197 | +645 | 4.22% | 206,865,277 |
| 2015-11-27 | 2015-11-25 | 8.740 | 24,053,552 | +31,565 | 4.22% | 210,220,267 |
| 2015-11-26 | 2015-11-24 | 8.786 | 24,021,987 | +19,003 | 4.22% | 211,063,108 |
| 2015-11-25 | 2015-11-23 | 8.538 | 24,002,984 | +24,802 | 4.21% | 204,934,415 |
| 2015-11-24 | 2015-11-20 | 8.941 | 23,978,182 | +65,063 | 4.21% | 214,400,457 |
| 2015-11-23 | 2015-11-19 | 9.097 | 23,913,119 | +33,820 | 4.20% | 217,530,827 |
| 2015-11-20 | 2015-11-18 | 8.988 | 23,879,299 | +96,950 | 4.19% | 214,628,360 |
| 2015-11-19 | 2015-11-17 | 8.864 | 23,782,349 | +322 | 4.17% | 210,803,504 |
| 2015-11-18 | 2015-11-16 | 8.709 | 23,782,027 | -3,790 | 4.17% | 207,108,870 |
| 2015-11-17 | 2015-11-13 | 8.631 | 23,785,817 | +16,427 | 4.17% | 205,295,692 |
| 2015-11-16 | 2015-11-12 | 8.802 | 23,769,390 | +8,052 | 4.17% | 209,212,710 |
| 2015-11-13 | 2015-11-11 | 8.786 | 23,761,338 | -4,832 | 4.17% | 208,772,982 |
| 2015-11-12 | 2015-11-10 | 8.941 | 23,766,170 | +1,352,410 | 4.17% | 212,504,755 |
| 2015-11-11 | 2015-11-09 | 9.004 | 22,413,760 | +10,565 | 3.93% | 201,803,959 |
| 2015-11-10 | 2015-11-06 | 8.926 | 22,403,195 | -28,023 | 3.93% | 199,969,967 |
| 2015-11-06 | 2015-11-04 | 8.988 | 22,431,218 | +19,970 | 3.94% | 201,612,934 |
| 2015-11-05 | 2015-11-03 | 8.848 | 22,411,248 | +132,703 | 3.93% | 198,302,353 |
| 2015-11-04 | 2015-11-02 | 8.879 | 22,278,545 | +33,176 | 3.91% | 197,819,829 |
| 2015-11-03 | 2015-10-30 | 8.926 | 22,245,369 | +27,700 | 3.90% | 198,561,218 |
| 2015-11-02 | 2015-10-29 | 9.019 | 22,217,669 | +67,318 | 3.90% | 200,383,333 |
| 2015-10-30 | 2015-10-28 | 8.833 | 22,150,351 | +35,752 | 3.89% | 195,649,999 |
| 2015-10-29 | 2015-10-27 | 8.895 | 22,114,599 | +57,655 | 3.88% | 196,707,383 |
| 2015-10-28 | 2015-10-26 | 9.004 | 22,056,944 | +178,118 | 3.87% | 198,591,339 |
| 2015-10-27 | 2015-10-23 | 9.267 | 21,878,826 | +67,962 | 3.84% | 202,761,416 |
| 2015-10-26 | 2015-10-22 | 9.252 | 21,810,864 | -9,985 | 3.83% | 201,793,001 |
| 2015-10-23 | 2015-10-20 | 9.438 | 21,820,849 | +28,667 | 3.83% | 205,950,188 |
| 2015-10-22 | 2015-10-19 | 9.267 | 21,792,182 | +9,340 | 3.82% | 201,958,445 |
| 2015-10-20 | 2015-10-16 | 9.593 | 21,782,842 | -6,442 | 3.82% | 208,972,908 |
| 2015-10-19 | 2015-10-15 | 9.593 | 21,789,284 | -3,221 | 3.82% | 209,034,709 |
| 2015-10-16 | 2015-10-14 | 9.423 | 21,792,505 | +4,832 | 3.82% | 205,344,377 |
| 2015-10-15 | 2015-10-13 | 9.547 | 21,787,673 | +6,764 | 3.82% | 208,004,598 |
| 2015-10-14 | 2015-10-12 | 9.811 | 21,780,909 | +113,699 | 3.82% | 213,687,958 |
| 2015-10-13 | 2015-10-09 | 9.609 | 21,667,210 | +13,206 | 3.80% | 208,199,946 |
| 2015-10-12 | 2015-10-08 | 9.811 | 21,654,004 | +117,242 | 3.80% | 212,442,920 |
| 2015-10-09 | 2015-10-07 | 9.361 | 21,536,762 | +180,373 | 3.78% | 201,597,291 |
| 2015-10-08 | 2015-10-06 | 9.314 | 21,356,389 | -81,114 | 3.75% | 198,914,317 |
| 2015-10-07 | 2015-10-05 | 8.833 | 21,437,503 | +108,546 | 3.76% | 189,353,543 |
| 2015-10-06 | 2015-10-02 | 8.755 | 21,328,957 | +9,341 | 3.74% | 186,739,286 |
| 2015-10-05 | 2015-09-30 | 8.305 | 21,319,616 | +3,221 | 3.74% | 177,059,866 |
| 2015-10-02 | 2015-09-29 | 7.855 | 21,316,395 | -8,375 | 3.74% | 167,436,928 |
| 2015-09-30 | 2015-09-25 | 8.041 | 21,324,770 | +50,247 | 3.74% | 171,475,108 |
| 2015-09-29 | 2015-09-24 | 8.072 | 21,274,523 | +14,494 | 3.73% | 171,731,572 |
| 2015-09-25 | 2015-09-23 | 8.165 | 21,260,029 | -85,999 | 3.73% | 173,594,742 |
| 2015-09-24 | 2015-09-22 | 8.538 | 21,346,028 | -2,899 | 3.75% | 182,249,663 |
| 2015-09-23 | 2015-09-21 | 8.305 | 21,348,927 | +18,360 | 3.75% | 177,303,294 |
| 2015-09-22 | 2015-09-18 | 8.647 | 21,330,567 | +1,932 | 3.74% | 184,435,520 |
| 2015-09-21 | 2015-09-17 | 8.957 | 21,328,635 | +2,699,473 | 3.74% | 191,040,676 |
| 2015-09-18 | 2015-09-16 | 8.584 | 18,629,162 | +161,691 | 3.27% | 159,920,972 |
| 2015-09-17 | 2015-09-15 | 8.072 | 18,467,471 | -17,715 | 3.24% | 149,072,570 |
| 2015-09-16 | 2015-09-14 | 8.119 | 18,485,186 | +56,688 | 3.24% | 150,076,428 |
| 2015-09-15 | 2015-09-11 | 8.383 | 18,428,498 | -39,295 | 3.23% | 154,479,434 |
| 2015-09-14 | 2015-09-10 | 7.901 | 18,467,793 | +14,172 | 3.24% | 145,921,656 |
| 2015-09-11 | 2015-09-09 | 8.026 | 18,453,621 | +32,209 | 3.24% | 148,101,382 |
| 2015-09-10 | 2015-09-08 | 8.615 | 18,421,412 | -24,157 | 3.23% | 158,709,480 |
| 2015-09-09 | 2015-09-07 | 9.625 | 18,445,569 | -9,985 | 3.24% | 177,529,576 |
| 2015-09-08 | 2015-09-04 | 9.423 | 18,455,554 | +23,191 | 3.24% | 173,901,268 |
| 2015-09-07 | 2015-09-02 | 9.485 | 18,432,363 | -32,853 | 3.23% | 174,827,278 |
| 2015-09-04 | 2015-09-01 | 9.842 | 18,465,216 | -17,716 | 3.24% | 181,731,671 |
| 2015-09-02 | 2015-08-31 | 10.245 | 18,482,932 | -1,288 | 3.24% | 189,365,898 |
| 2015-09-01 | 2015-08-28 | 10.339 | 18,484,220 | -27,700 | 3.24% | 191,100,722 |
| 2015-08-31 | 2015-08-27 | 10.276 | 18,511,920 | -13,850 | 3.25% | 190,237,629 |
| 2015-08-28 | 2015-08-26 | 10.059 | 18,525,770 | +2,577 | 3.25% | 186,353,796 |
| 2015-08-27 | 2015-08-25 | 10.183 | 18,523,193 | -30,599 | 3.25% | 188,628,218 |
| 2015-08-26 | 2015-08-24 | 10.327 | 18,553,792 | -19,004 | 3.26% | 191,596,683 |
| 2015-08-25 | 2015-08-21 | 10.912 | 18,572,796 | +201,242 | 3.26% | 202,660,216 |
| 2015-08-24 | 2015-08-20 | 11.702 | 18,371,554 | -36,361 | 3.28% | 214,990,731 |
| 2015-08-21 | 2015-08-19 | 12.003 | 18,407,915 | +342,418 | 3.29% | 220,947,198 |
| 2015-08-20 | 2015-08-18 | 12.193 | 18,065,497 | -9,801 | 3.23% | 220,265,467 |
| 2015-08-19 | 2015-08-17 | 12.177 | 18,075,298 | -11,382 | 3.23% | 220,099,124 |
| 2015-08-18 | 2015-08-14 | 11.940 | 18,086,680 | +10,750 | 3.23% | 215,947,375 |
| 2015-08-17 | 2015-08-13 | 12.098 | 18,075,930 | +20,867 | 3.23% | 218,677,554 |
| 2015-08-14 | 2015-08-12 | 12.414 | 18,055,063 | +29,088 | 3.23% | 224,135,572 |
| 2015-08-13 | 2015-08-11 | 13.189 | 18,025,975 | +115,404 | 3.22% | 237,742,561 |
| 2015-08-12 | 2015-08-10 | 12.809 | 17,910,571 | +15,177 | 3.20% | 229,422,798 |
| 2015-08-11 | 2015-08-07 | 12.208 | 17,895,394 | -7,905 | 3.20% | 218,474,466 |
| 2015-08-10 | 2015-08-06 | 11.813 | 17,903,299 | -12,647 | 3.20% | 211,492,898 |
| 2015-08-07 | 2015-08-05 | 11.750 | 17,915,946 | -15,492 | 3.20% | 210,509,006 |
| 2015-08-06 | 2015-08-04 | 11.845 | 17,931,438 | -11,383 | 3.21% | 212,392,442 |
| 2015-08-05 | 2015-08-03 | 11.908 | 17,942,821 | -31,301 | 3.21% | 213,662,262 |
| 2015-08-04 | 2015-07-31 | 12.509 | 17,974,122 | -8,853 | 3.21% | 224,836,228 |
| 2015-08-03 | 2015-07-30 | 12.446 | 17,982,975 | +1,897 | 3.21% | 223,809,437 |
| 2015-07-31 | 2015-07-29 | 12.572 | 17,981,078 | +20,551 | 3.21% | 226,060,652 |
| 2015-07-30 | 2015-07-28 | 11.734 | 17,960,527 | +949 | 3.21% | 210,748,796 |
| 2015-07-29 | 2015-07-27 | 11.845 | 17,959,578 | -12,331 | 3.21% | 212,725,752 |
| 2015-07-28 | 2015-07-24 | 12.066 | 17,971,909 | -27,191 | 3.21% | 216,850,721 |
| 2015-07-27 | 2015-07-23 | 12.161 | 17,999,100 | +21,184 | 3.22% | 218,886,638 |
| 2015-07-24 | 2015-07-22 | 12.019 | 17,977,916 | -30,353 | 3.21% | 216,070,293 |
| 2015-07-23 | 2015-07-21 | 12.382 | 18,008,269 | -3,162 | 3.22% | 222,985,105 |
| 2015-07-22 | 2015-07-20 | 12.382 | 18,011,431 | +10,434 | 3.22% | 223,024,258 |
| 2015-07-21 | 2015-07-17 | 12.177 | 18,000,997 | -2,513,593 | 3.22% | 219,194,376 |
| 2015-07-20 | 2015-07-16 | 11.876 | 20,514,590 | +63,867 | 3.67% | 243,637,930 |
| 2015-07-17 | 2015-07-15 | 11.797 | 20,450,723 | -62,286 | 3.66% | 241,262,385 |
| 2015-07-16 | 2015-07-14 | 12.208 | 20,513,009 | -20,236 | 3.67% | 250,431,407 |
| 2015-07-15 | 2015-07-13 | 11.845 | 20,533,245 | -47,426 | 3.67% | 243,210,057 |
| 2015-07-14 | 2015-07-10 | 11.323 | 20,580,671 | +172,316 | 3.68% | 233,031,523 |
| 2015-07-13 | 2015-07-09 | 10.437 | 20,408,355 | +1,064,878 | 3.65% | 213,007,089 |
| 2015-07-10 | 2015-07-08 | 9.362 | 19,343,477 | -1,934,044 | 3.46% | 181,091,627 |
| 2015-07-09 | 2015-07-07 | 9.884 | 21,277,521 | +3,011,885 | 3.80% | 210,301,886 |
| 2015-07-08 | 2015-07-06 | 9.726 | 18,265,636 | +26,243 | 3.27% | 177,644,611 |
| 2015-07-07 | 2015-07-03 | 10.817 | 18,239,393 | -11,382 | 3.26% | 197,291,605 |
| 2015-07-06 | 2015-07-02 | 11.086 | 18,250,775 | +6,007 | 3.26% | 202,321,227 |
| 2015-07-03 | 2015-06-30 | 11.133 | 18,244,768 | +25,367 | 3.26% | 203,120,205 |
| 2015-07-02 | 2015-06-29 | 11.165 | 18,219,401 | +11,382 | 3.26% | 203,414,036 |
| 2015-06-30 | 2015-06-26 | 11.876 | 18,208,019 | +11,066 | 3.25% | 216,244,344 |
| 2015-06-29 | 2015-06-25 | 12.335 | 18,196,953 | +2,529 | 3.25% | 224,458,160 |
| 2015-06-26 | 2015-06-24 | 12.493 | 18,194,424 | +1,265 | 3.25% | 227,304,234 |
| 2015-06-25 | 2015-06-23 | 12.683 | 18,193,159 | +16,757 | 3.25% | 230,740,912 |
| 2015-06-24 | 2015-06-22 | 12.699 | 18,176,402 | +8,221 | 3.25% | 230,815,828 |
| 2015-06-23 | 2015-06-19 | 12.572 | 18,168,181 | -162,514 | 3.25% | 228,412,937 |
| 2015-06-22 | 2015-06-18 | 13.284 | 18,330,695 | -693,689 | 3.28% | 243,500,770 |
| 2015-06-19 | 2015-06-17 | 13.126 | 19,024,384 | -495,446 | 3.40% | 249,707,058 |
| 2015-06-18 | 2015-06-16 | 13.205 | 19,519,830 | -20,868 | 3.49% | 257,753,534 |
| 2015-06-17 | 2015-06-15 | 13.347 | 19,540,698 | +10,434 | 3.49% | 260,810,242 |
| 2015-06-16 | 2015-06-12 | 13.426 | 19,530,264 | -18,338 | 3.49% | 262,215,238 |
| 2015-06-15 | 2015-06-11 | 13.379 | 19,548,602 | +1,265 | 3.49% | 261,534,020 |
| 2015-06-12 | 2015-06-10 | 13.363 | 19,547,337 | -64,184 | 3.49% | 261,207,974 |
| 2015-06-11 | 2015-06-09 | 14.233 | 19,611,521 | -341,785 | 3.51% | 279,123,183 |
| 2015-06-10 | 2015-06-08 | 14.074 | 19,953,306 | -161,250 | 3.57% | 280,832,258 |
| 2015-06-09 | 2015-06-05 | 14.074 | 20,114,556 | +5,877,066 | 3.60% | 283,101,766 |
| 2015-06-08 | 2015-06-04 | 14.027 | 14,237,490 | -500,822 | 2.55% | 199,709,707 |
| 2015-06-05 | 2015-06-03 | 13.837 | 14,738,312 | -30,036 | 2.63% | 203,937,890 |
| 2015-06-04 | 2015-06-02 | 13.916 | 14,768,348 | -304,477 | 2.64% | 205,521,240 |
| 2015-06-03 | 2015-06-01 | 13.821 | 15,072,825 | +26,875 | 2.69% | 208,328,272 |
| 2015-06-02 | 2015-05-29 | 13.711 | 15,045,950 | -92,956 | 2.69% | 206,291,263 |
| 2015-06-01 | 2015-05-28 | 13.663 | 15,138,906 | -340,204 | 2.71% | 206,847,538 |
| 2015-05-29 | 2015-05-27 | 13.948 | 15,479,110 | +1,580 | 2.77% | 215,902,014 |
| 2015-05-28 | 2015-05-26 | 14.233 | 15,477,530 | -45,213 | 2.77% | 220,285,690 |
| 2015-05-27 | 2015-05-22 | 14.233 | 15,522,743 | +36,993 | 2.77% | 220,929,189 |
| 2015-05-26 | 2015-05-21 | 14.169 | 15,485,750 | -53,750 | 2.77% | 219,423,115 |
| 2015-05-22 | 2015-05-20 | 14.122 | 15,539,500 | -123,308 | 2.78% | 219,447,492 |
| 2015-05-21 | 2015-05-19 | 14.185 | 15,662,808 | -65,448 | 2.80% | 222,179,604 |
| 2015-05-20 | 2015-05-18 | 14.185 | 15,728,256 | -81,574 | 2.81% | 223,107,996 |
| 2015-05-19 | 2015-05-15 | 14.169 | 15,809,830 | -40,786 | 2.83% | 224,015,120 |
| 2015-05-18 | 2015-05-14 | 14.043 | 15,850,616 | +3,794 | 2.83% | 222,587,736 |
| 2015-05-15 | 2015-05-13 | 14.280 | 15,846,822 | -171,051 | 2.83% | 226,293,486 |
| 2015-05-14 | 2015-05-12 | 14.470 | 16,017,873 | +19,335 | 2.86% | 231,775,786 |
| 2015-05-13 | 2015-05-11 | 14.233 | 15,998,538 | +53,741 | 2.86% | 227,700,995 |
| 2015-05-12 | 2015-05-08 | 14.106 | 15,944,797 | +26,559 | 2.85% | 224,918,910 |
| 2015-05-11 | 2015-05-07 | 13.758 | 15,918,238 | +132,321 | 2.85% | 219,006,179 |
| 2015-05-08 | 2015-05-06 | 14.169 | 15,785,917 | +111,926 | 2.82% | 223,676,288 |
| 2015-05-07 | 2015-05-05 | 14.517 | 15,673,991 | +367,395 | 2.80% | 227,543,480 |
| 2015-05-06 | 2015-05-04 | 14.786 | 15,306,596 | +182,117 | 2.74% | 226,324,908 |
| 2015-05-05 | 2015-04-30 | 14.691 | 15,124,479 | +89,478 | 2.70% | 222,197,035 |
| 2015-05-04 | 2015-04-29 | 14.881 | 15,035,001 | -23,081 | 2.69% | 223,735,659 |
| 2015-04-30 | 2015-04-28 | 14.786 | 15,058,082 | -23,397 | 2.69% | 222,650,354 |
| 2015-04-29 | 2015-04-27 | 15.151 | 15,081,479 | +12,015 | 2.70% | 228,497,979 |
| 2015-04-28 | 2015-04-24 | 15.231 | 15,069,464 | +147,718 | 2.69% | 229,517,604 |
| 2015-04-27 | 2015-04-23 | 15.358 | 14,921,746 | +137,830 | 2.69% | 229,171,578 |
| 2015-04-24 | 2015-04-22 | 15.151 | 14,783,916 | +110,491 | 2.67% | 223,989,632 |
| 2015-04-23 | 2015-04-21 | 14.912 | 14,673,425 | +215,069 | 2.65% | 218,805,348 |
| 2015-04-22 | 2015-04-20 | 14.641 | 14,458,356 | -82,767 | 2.61% | 211,678,339 |
| 2015-04-21 | 2015-04-17 | 15.454 | 14,541,123 | +158,619 | 2.62% | 224,717,321 |
| 2015-04-20 | 2015-04-16 | 15.597 | 14,382,504 | -205,038 | 2.59% | 224,330,427 |
| 2015-04-17 | 2015-04-15 | 16.108 | 14,587,542 | -108,789 | 2.63% | 234,973,193 |
| 2015-04-16 | 2015-04-14 | 16.427 | 14,696,331 | -35,427 | 2.65% | 241,413,178 |
| 2015-04-15 | 2015-04-13 | 16.586 | 14,731,758 | -142,961 | 2.66% | 244,344,597 |
| 2015-04-14 | 2015-04-10 | 15.948 | 14,874,719 | -21,633 | 2.68% | 237,226,715 |
| 2015-04-13 | 2015-04-09 | 15.151 | 14,896,352 | +22,876 | 2.69% | 225,693,139 |
| 2015-04-10 | 2015-04-08 | 14.162 | 14,873,476 | +75,870 | 2.68% | 210,639,719 |
| 2015-04-09 | 2015-04-02 | 14.114 | 14,797,606 | +32,919 | 2.67% | 208,857,250 |
| 2015-04-08 | 2015-04-01 | 14.194 | 14,764,687 | +37,308 | 2.66% | 209,569,982 |
| 2015-04-02 | 2015-03-31 | 13.779 | 14,727,379 | -11,913 | 2.65% | 202,933,633 |
| 2015-04-01 | 2015-03-30 | 13.827 | 14,739,292 | -18,184 | 2.66% | 203,802,987 |
| 2015-03-31 | 2015-03-27 | 14.274 | 14,757,476 | -44,206 | 2.66% | 210,644,413 |
| 2015-03-30 | 2015-03-26 | 14.338 | 14,801,682 | -95,307 | 2.67% | 212,219,646 |
| 2015-03-27 | 2015-03-25 | 14.162 | 14,896,989 | -1,921,520 | 2.69% | 210,972,713 |
| 2015-03-26 | 2015-03-24 | 14.194 | 16,818,509 | -48,281 | 3.03% | 238,721,933 |
| 2015-03-25 | 2015-03-23 | 13.875 | 16,866,790 | -368,377 | 3.04% | 234,027,296 |
| 2015-03-24 | 2015-03-20 | 13.189 | 17,235,167 | -79,633 | 3.11% | 227,319,049 |
| 2015-03-23 | 2015-03-19 | 13.046 | 17,314,800 | -43,264 | 3.12% | 225,884,072 |
| 2015-03-20 | 2015-03-18 | 12.567 | 17,358,064 | -42,638 | 3.13% | 218,143,525 |
| 2015-03-19 | 2015-03-17 | 11.929 | 17,400,702 | -320,410 | 3.14% | 207,578,893 |
| 2015-03-18 | 2015-03-16 | 12.647 | 17,721,112 | -3,135 | 3.19% | 224,119,158 |
| 2015-03-17 | 2015-03-13 | 12.711 | 17,724,247 | +627 | 3.20% | 225,289,494 |
| 2015-03-16 | 2015-03-12 | 12.759 | 17,723,620 | +28,265 | 3.20% | 226,129,510 |
| 2015-03-13 | 2015-03-11 | 12.759 | 17,695,355 | +627 | 3.19% | 225,768,887 |
| 2015-03-12 | 2015-03-10 | 12.822 | 17,694,728 | -52,043 | 3.19% | 226,889,691 |
| 2015-03-11 | 2015-03-09 | 12.822 | 17,746,771 | -273,070 | 3.20% | 227,557,010 |
| 2015-03-10 | 2015-03-06 | 12.775 | 18,019,841 | +12,227 | 3.25% | 230,196,277 |
| 2015-03-09 | 2015-03-05 | 12.695 | 18,007,614 | -34,486 | 3.25% | 228,604,126 |
| 2015-03-06 | 2015-03-04 | 12.631 | 18,042,100 | +44,519 | 3.25% | 227,890,957 |
| 2015-03-05 | 2015-03-03 | 12.822 | 17,997,581 | -9,225,739 | 3.24% | 230,773,008 |
| 2015-03-04 | 2015-03-02 | 12.248 | 27,223,320 | -25,357 | 4.91% | 333,439,567 |
| 2015-03-03 | 2015-02-27 | 13.253 | 27,248,677 | -83,531 | 4.91% | 361,128,089 |
| 2015-03-02 | 2015-02-26 | 13.237 | 27,332,208 | +1,098,505 | 4.93% | 361,799,226 |
| 2015-02-27 | 2015-02-25 | 12.759 | 26,233,703 | +218,034 | 4.73% | 334,706,702 |
| 2015-02-26 | 2015-02-24 | 10.797 | 26,015,669 | +44,310 | 4.69% | 280,891,432 |
| 2015-02-25 | 2015-02-23 | 10.494 | 25,971,359 | +32,606 | 4.68% | 272,543,227 |
| 2015-02-24 | 2015-02-18 | 10.350 | 25,938,753 | +42,005 | 4.68% | 268,477,945 |
| 2015-02-23 | 2015-02-16 | 10.127 | 25,896,748 | -313 | 4.67% | 262,261,041 |
| 2015-02-17 | 2015-02-13 | 10.350 | 25,897,061 | -40,801 | 4.67% | 268,046,414 |
| 2015-02-16 | 2015-02-12 | 9.952 | 25,937,862 | +6,583 | 4.68% | 258,127,092 |
| 2015-02-13 | 2015-02-11 | 9.505 | 25,931,279 | +24,768 | 4.67% | 246,481,894 |
| 2015-02-12 | 2015-02-10 | 9.378 | 25,906,511 | +69,913 | 4.67% | 242,941,147 |
| 2015-02-11 | 2015-02-09 | 9.250 | 25,836,598 | -272,756 | 4.66% | 238,989,129 |
| 2015-02-10 | 2015-02-06 | 9.282 | 26,109,354 | +168,983 | 4.71% | 242,344,929 |
| 2015-02-09 | 2015-02-05 | 9.250 | 25,940,371 | -12,540 | 4.68% | 239,949,031 |
| 2015-02-06 | 2015-02-04 | 9.234 | 25,952,911 | -91,232 | 4.68% | 239,651,121 |
| 2015-02-05 | 2015-02-03 | 9.250 | 26,044,143 | +26,265 | 4.70% | 240,908,925 |
| 2015-02-03 | 2015-01-30 | 9.330 | 26,017,878 | -44,519 | 4.69% | 242,740,680 |
| 2015-02-02 | 2015-01-29 | 9.266 | 26,062,397 | -6,898 | 4.70% | 241,493,426 |
| 2015-01-30 | 2015-01-28 | 9.266 | 26,069,295 | +6,898 | 4.70% | 241,557,343 |
| 2015-01-29 | 2015-01-27 | 9.138 | 26,062,397 | -52,670 | 4.70% | 238,168,215 |
| 2015-01-28 | 2015-01-26 | 9.266 | 26,115,067 | -50,476 | 4.71% | 241,981,465 |
| 2015-01-27 | 2015-01-23 | 9.601 | 26,165,543 | +73,362 | 4.72% | 251,212,397 |
| 2015-01-26 | 2015-01-22 | 9.713 | 26,092,181 | -48,281 | 4.70% | 253,420,941 |
| 2015-01-23 | 2015-01-21 | 9.314 | 26,140,462 | +11,287 | 4.71% | 243,467,463 |
| 2015-01-22 | 2015-01-20 | 9.186 | 26,129,175 | -112,552 | 4.71% | 240,028,607 |
| 2015-01-21 | 2015-01-19 | 9.410 | 26,241,727 | -31,351 | 4.73% | 246,921,695 |
| 2015-01-20 | 2015-01-16 | 9.314 | 26,273,078 | -10,973 | 4.74% | 244,702,624 |
| 2015-01-19 | 2015-01-15 | 9.218 | 26,284,051 | -15,048 | 4.74% | 242,289,707 |
| 2015-01-16 | 2015-01-14 | 9.410 | 26,299,099 | -38,562 | 4.74% | 247,461,537 |
| 2015-01-15 | 2015-01-13 | 9.425 | 26,337,661 | +4,075 | 4.75% | 248,244,428 |
| 2015-01-14 | 2015-01-12 | 9.362 | 26,333,586 | -21,145,179 | 4.75% | 246,526,114 |
| 2015-01-13 | 2015-01-09 | 9.760 | 47,478,765 | +49,221 | 8.56% | 463,410,276 |
| 2015-01-12 | 2015-01-08 | 10.016 | 47,429,544 | -3,762 | 8.55% | 475,032,603 |
| 2015-01-09 | 2015-01-07 | 10.111 | 47,433,306 | -21,946 | 8.55% | 479,609,169 |
| 2015-01-08 | 2015-01-06 | 10.063 | 47,455,252 | -28,216 | 8.55% | 477,560,576 |
| 2015-01-07 | 2015-01-05 | 9.665 | 47,483,468 | -4,389 | 8.56% | 458,912,491 |
| 2015-01-06 | 2015-01-02 | 9.473 | 47,487,857 | +593,730 | 8.56% | 449,866,694 |
| 2015-01-05 | 2014-12-31 | 9.410 | 46,894,127 | -15,675 | 8.45% | 441,250,582 |
| 2015-01-02 | 2014-12-29 | 9.186 | 46,909,802 | +37,308 | 8.46% | 430,924,224 |
| 2014-12-30 | 2014-12-24 | 9.202 | 46,872,494 | -11,914 | 8.45% | 431,329,041 |
| 2014-12-29 | 2014-12-22 | 8.788 | 46,884,408 | -196,259 | 8.45% | 411,997,765 |
| 2014-12-23 | 2014-12-19 | 8.867 | 47,080,667 | -3,762 | 8.49% | 417,476,682 |
| 2014-12-22 | 2014-12-18 | 8.772 | 47,084,429 | -19,124 | 8.49% | 413,004,537 |
| 2014-12-19 | 2014-12-17 | 8.803 | 47,103,553 | +627 | 8.49% | 414,674,729 |
| 2014-12-18 | 2014-12-16 | 8.772 | 47,102,926 | -5,957 | 8.49% | 413,166,784 |
| 2014-12-17 | 2014-12-15 | 8.628 | 47,108,883 | +4,076 | 8.49% | 406,457,271 |
| 2014-12-16 | 2014-12-12 | 8.628 | 47,104,807 | +6,960 | 8.49% | 406,422,103 |
| 2014-12-15 | 2014-12-11 | 8.803 | 47,097,847 | -1,881 | 8.49% | 414,624,496 |
| 2014-12-12 | 2014-12-10 | 9.091 | 47,099,728 | -44,206 | 8.49% | 428,161,959 |
| 2014-12-11 | 2014-12-09 | 8.851 | 47,143,934 | -4,702 | 8.50% | 417,285,821 |
| 2014-12-10 | 2014-12-08 | 8.995 | 47,148,636 | -31,352 | 8.50% | 424,094,912 |
| 2014-12-09 | 2014-12-05 | 8.772 | 47,179,988 | -4,702 | 8.51% | 413,842,739 |
| 2014-12-08 | 2014-12-04 | 9.122 | 47,184,690 | +7,281 | 8.51% | 430,439,343 |
| 2014-12-05 | 2014-12-03 | 9.170 | 47,177,409 | +519,919 | 8.50% | 432,630,123 |
| 2014-12-04 | 2014-12-02 | 9.250 | 46,657,490 | +72,422 | 8.41% | 431,582,861 |
| 2014-12-03 | 2014-12-01 | 8.596 | 46,585,068 | -3,136 | 8.40% | 400,451,868 |
| 2014-12-02 | 2014-11-28 | 8.851 | 46,588,204 | -46,399 | 8.40% | 412,366,879 |
| 2014-12-01 | 2014-11-27 | 9.027 | 46,634,603 | -5,017 | 8.41% | 420,958,749 |
| 2014-11-28 | 2014-11-26 | 8.915 | 46,639,620 | -106,594 | 8.41% | 415,797,272 |
| 2014-11-27 | 2014-11-25 | 8.692 | 46,746,214 | +163,654 | 8.43% | 406,310,242 |
| 2014-11-26 | 2014-11-24 | 9.043 | 46,582,560 | -80,887 | 8.40% | 421,231,883 |
| 2014-11-25 | 2014-11-21 | 8.421 | 46,663,447 | +7,211 | 8.41% | 392,939,387 |
| 2014-11-24 | 2014-11-20 | 8.405 | 46,656,236 | -4,076 | 8.41% | 392,134,577 |
| 2014-11-21 | 2014-11-19 | 8.548 | 46,660,312 | -7,837 | 8.41% | 398,866,216 |
| 2014-11-20 | 2014-11-18 | 8.580 | 46,668,149 | -4,703 | 8.41% | 400,421,765 |
| 2014-11-19 | 2014-11-17 | 8.532 | 46,672,852 | +1,568 | 8.41% | 398,229,058 |
| 2014-11-18 | 2014-11-14 | 8.532 | 46,671,284 | +313 | 8.41% | 398,215,679 |
| 2014-11-17 | 2014-11-13 | 8.516 | 46,670,971 | +136,692 | 8.41% | 397,468,685 |
| 2014-11-14 | 2014-11-12 | 8.405 | 46,534,279 | -255,827 | 8.39% | 391,109,558 |
| 2014-11-13 | 2014-11-11 | 8.357 | 46,790,106 | -5,957 | 8.43% | 391,021,053 |
| 2014-11-12 | 2014-11-10 | 8.453 | 46,796,063 | -57,686 | 8.44% | 395,548,745 |
| 2014-11-11 | 2014-11-07 | 8.309 | 46,853,749 | -313 | 8.45% | 389,311,197 |
| 2014-11-07 | 2014-11-05 | 8.325 | 46,854,062 | -13,481 | 8.45% | 390,061,041 |
| 2014-11-06 | 2014-11-04 | 8.309 | 46,867,543 | -4,390 | 8.45% | 389,425,812 |
| 2014-11-05 | 2014-11-03 | 8.548 | 46,871,933 | -133,556 | 8.45% | 400,675,215 |
| 2014-11-04 | 2014-10-31 | 8.437 | 47,005,489 | +14,735 | 8.47% | 396,569,283 |
| 2014-11-03 | 2014-10-30 | 8.421 | 46,990,754 | -113,492 | 8.47% | 395,695,545 |
| 2014-10-31 | 2014-10-29 | 8.532 | 47,104,246 | +11,600 | 8.49% | 401,909,862 |
| 2014-10-30 | 2014-10-28 | 8.437 | 47,092,646 | -12,540 | 8.49% | 397,304,596 |
| 2014-10-29 | 2014-10-27 | 8.277 | 47,105,186 | -9,092 | 8.49% | 389,897,908 |
| 2014-10-28 | 2014-10-24 | 8.564 | 47,114,278 | +40,130 | 8.49% | 403,498,245 |
| 2014-10-27 | 2014-10-23 | 8.596 | 47,074,148 | -2,822 | 8.49% | 404,656,069 |
| 2014-10-24 | 2014-10-22 | 8.500 | 47,076,970 | +37,308 | 8.49% | 400,175,537 |
| 2014-10-23 | 2014-10-21 | 8.293 | 47,039,662 | +10,032 | 8.48% | 390,105,758 |
| 2014-10-22 | 2014-10-20 | 8.405 | 47,029,630 | +147,665 | 8.48% | 395,272,865 |
| 2014-10-21 | 2014-10-17 | 8.357 | 46,881,965 | +382,485 | 8.45% | 391,788,711 |
| 2014-10-20 | 2014-10-16 | 8.469 | 46,499,480 | +2,509 | 8.38% | 393,783,434 |
| 2014-10-17 | 2014-10-15 | 8.516 | 46,496,971 | -66,152 | 8.38% | 395,986,831 |
| 2014-10-16 | 2014-10-14 | 8.437 | 46,563,123 | +90,316 | 8.39% | 392,837,191 |
| 2014-10-15 | 2014-10-13 | 8.772 | 46,472,807 | +15,362 | 8.38% | 407,639,649 |
| 2014-10-14 | 2014-10-10 | 9.106 | 46,457,445 | -20,065 | 8.37% | 423,064,178 |
| 2014-10-13 | 2014-10-09 | 9.154 | 46,477,510 | +15,989 | 8.38% | 425,470,614 |
| 2014-10-10 | 2014-10-08 | 9.202 | 46,461,521 | +10,346 | 8.38% | 427,547,194 |
| 2014-10-09 | 2014-10-07 | 9.091 | 46,451,175 | -11,286 | 8.37% | 422,266,263 |
| 2014-10-08 | 2014-10-06 | 9.202 | 46,462,461 | -5,330 | 8.38% | 427,555,844 |
| 2014-10-07 | 2014-10-03 | 9.314 | 46,467,791 | -30,097 | 8.38% | 432,792,473 |
| 2014-10-06 | 2014-09-30 | 8.564 | 46,497,888 | +1,871,671 | 8.38% | 398,219,330 |
| 2014-10-03 | 2014-09-29 | 8.724 | 44,626,217 | +88,097 | 8.04% | 389,307,010 |
| 2014-09-30 | 2014-09-26 | 8.899 | 44,538,120 | -5,016 | 8.03% | 396,351,864 |
| 2014-09-29 | 2014-09-25 | 8.883 | 44,543,136 | +14,735 | 8.03% | 395,686,114 |
| 2014-09-26 | 2014-09-24 | 8.915 | 44,528,401 | +4,076 | 8.03% | 396,975,526 |
| 2014-09-25 | 2014-09-23 | 8.899 | 44,524,325 | -17,244 | 8.03% | 396,229,100 |
| 2014-09-24 | 2014-09-22 | 8.979 | 44,541,569 | +52,670 | 8.03% | 399,934,372 |
| 2014-09-23 | 2014-09-19 | 8.851 | 44,488,899 | +25,081 | 8.02% | 393,785,269 |
| 2014-09-22 | 2014-09-18 | 8.660 | 44,463,818 | -19,437 | 8.02% | 385,053,793 |
| 2014-09-19 | 2014-09-17 | 9.059 | 44,483,255 | +9,719 | 8.02% | 402,957,941 |
| 2014-09-18 | 2014-09-16 | 9.122 | 44,473,536 | +1,254 | 8.02% | 405,707,012 |
| 2014-09-17 | 2014-09-15 | 8.979 | 44,472,282 | -168,984 | 8.02% | 399,312,251 |
| 2014-09-16 | 2014-09-12 | 9.106 | 44,641,266 | -253,632 | 8.05% | 406,525,165 |
| 2014-09-15 | 2014-09-11 | 9.218 | 44,894,898 | -140,140 | 8.09% | 413,846,848 |
| 2014-09-12 | 2014-09-10 | 9.378 | 45,035,038 | +314 | 8.12% | 422,321,007 |
| 2014-09-11 | 2014-09-08 | 9.394 | 45,034,724 | +10,346 | 8.12% | 423,036,290 |
| 2014-09-10 | 2014-09-05 | 9.425 | 45,024,378 | +25,394 | 8.12% | 424,375,230 |
| 2014-09-08 | 2014-09-04 | 9.330 | 44,998,984 | -17,556 | 8.11% | 419,829,932 |
| 2014-09-05 | 2014-09-03 | 9.346 | 45,016,540 | -1,255 | 8.12% | 420,711,664 |
| 2014-09-04 | 2014-09-02 | 9.298 | 45,017,795 | -71,480 | 8.12% | 418,569,518 |
| 2014-09-03 | 2014-09-01 | 9.266 | 45,089,275 | +90,918 | 8.13% | 417,795,934 |
| 2014-09-02 | 2014-08-29 | 8.979 | 44,998,357 | -377,156 | 8.11% | 404,035,826 |
| 2014-09-01 | 2014-08-28 | 9.569 | 45,375,513 | -128,853 | 8.18% | 434,197,804 |
| 2014-08-29 | 2014-08-27 | 9.840 | 45,504,366 | -112,865 | 8.20% | 447,768,003 |
| 2014-08-28 | 2014-08-26 | 9.617 | 45,617,231 | -175,253 | 8.22% | 438,693,355 |
| 2014-08-27 | 2014-08-25 | 9.490 | 45,792,484 | -84,022 | 8.26% | 434,567,440 |
| 2014-08-26 | 2014-08-22 | 9.249 | 45,876,506 | +173,983 | 8.27% | 424,296,207 |
| 2014-08-25 | 2014-08-21 | 9.152 | 45,702,523 | -117,193 | 8.31% | 418,276,449 |
| 2014-08-22 | 2014-08-20 | 9.152 | 45,819,716 | -91,392 | 8.33% | 419,349,017 |
| 2014-08-21 | 2014-08-19 | 9.152 | 45,911,108 | -137,087 | 8.35% | 420,185,451 |
| 2014-08-20 | 2014-08-18 | 9.200 | 46,048,195 | -84,055 | 8.37% | 423,662,096 |
| 2014-08-19 | 2014-08-15 | 9.072 | 46,132,250 | -46,940 | 8.39% | 418,499,276 |
| 2014-08-18 | 2014-08-14 | 9.072 | 46,179,190 | -24,557 | 8.40% | 418,925,103 |
| 2014-08-15 | 2014-08-13 | 9.040 | 46,203,747 | -17,097 | 8.40% | 417,661,537 |
| 2014-08-14 | 2014-08-12 | 9.007 | 46,220,844 | -9,202 | 8.40% | 416,329,197 |
| 2014-08-13 | 2014-08-11 | 8.911 | 46,230,046 | +25,180 | 8.41% | 411,950,525 |
| 2014-08-12 | 2014-08-08 | 9.168 | 46,204,866 | -9,948 | 8.40% | 423,617,157 |
| 2014-08-11 | 2014-08-07 | 9.249 | 46,214,814 | +5,596 | 8.40% | 427,425,102 |
| 2014-08-08 | 2014-08-06 | 9.088 | 46,209,218 | +19,894 | 8.40% | 419,940,767 |
| 2014-08-07 | 2014-08-05 | 9.233 | 46,189,324 | +7,772 | 8.40% | 426,446,416 |
| 2014-08-06 | 2014-08-04 | 9.281 | 46,181,552 | -2,487 | 8.40% | 428,603,099 |
| 2014-08-05 | 2014-08-01 | 9.361 | 46,184,039 | +12,745 | 8.40% | 432,340,446 |
| 2014-08-04 | 2014-07-31 | 9.474 | 46,171,294 | +50,048 | 8.39% | 437,419,673 |
| 2014-08-01 | 2014-07-30 | 9.361 | 46,121,246 | +1,243 | 8.39% | 431,752,625 |
| 2014-07-31 | 2014-07-29 | 9.377 | 46,120,003 | +43,209 | 8.39% | 432,482,812 |
| 2014-07-30 | 2014-07-28 | 9.297 | 46,076,794 | +27,977 | 8.38% | 428,371,986 |
| 2014-07-29 | 2014-07-25 | 9.249 | 46,048,817 | -124,031 | 8.37% | 425,889,852 |
| 2014-07-28 | 2014-07-24 | 9.506 | 46,172,848 | +13,988 | 8.39% | 438,919,741 |
| 2014-07-25 | 2014-07-23 | 9.570 | 46,158,860 | +9,637 | 8.39% | 441,756,563 |
| 2014-07-24 | 2014-07-22 | 9.410 | 46,149,223 | +112,219 | 8.39% | 434,241,403 |
| 2014-07-23 | 2014-07-21 | 9.522 | 46,037,004 | +27,666 | 8.37% | 438,368,894 |
| 2014-07-22 | 2014-07-18 | 9.490 | 46,009,338 | +311 | 8.37% | 436,625,370 |
| 2014-07-21 | 2014-07-17 | 9.410 | 46,009,027 | -9,637 | 8.37% | 432,922,228 |
| 2014-07-18 | 2014-07-16 | 9.522 | 46,018,664 | -20,827 | 8.37% | 438,194,259 |
| 2014-07-17 | 2014-07-15 | 9.458 | 46,039,491 | +71,186 | 8.37% | 435,430,463 |
| 2014-07-16 | 2014-07-14 | 9.522 | 45,968,305 | +6,839 | 8.36% | 437,714,735 |
| 2014-07-15 | 2014-07-11 | 9.876 | 45,961,466 | -20,828 | 8.36% | 453,913,620 |
| 2014-07-14 | 2014-07-10 | 9.956 | 45,982,294 | +24,247 | 8.36% | 457,817,356 |
| 2014-07-11 | 2014-07-09 | 10.005 | 45,958,047 | +39,168 | 8.36% | 459,793,598 |
| 2014-07-10 | 2014-07-08 | 9.972 | 45,918,879 | +72,429 | 8.35% | 457,924,560 |
| 2014-07-09 | 2014-07-07 | 10.214 | 45,846,450 | +5,285 | 8.34% | 468,263,609 |
| 2014-07-08 | 2014-07-04 | 10.198 | 45,841,165 | +20,206 | 8.33% | 467,472,292 |
| 2014-07-07 | 2014-07-03 | 10.375 | 45,820,959 | +161,334 | 8.33% | 475,373,381 |
| 2014-07-04 | 2014-07-02 | 9.908 | 45,659,625 | +65,590 | 8.30% | 452,401,486 |
| 2014-07-03 | 2014-06-30 | 9.442 | 45,594,035 | +57,198 | 8.29% | 430,484,084 |
| 2014-07-02 | 2014-06-27 | 9.522 | 45,536,837 | -7,772 | 8.28% | 433,606,254 |
| 2014-06-30 | 2014-06-26 | 9.538 | 45,544,609 | +13,367 | 8.28% | 434,412,828 |
| 2014-06-27 | 2014-06-25 | 9.184 | 45,531,242 | -54,089 | 8.28% | 418,173,565 |
| 2014-06-26 | 2014-06-24 | 9.281 | 45,585,331 | +76,471 | 8.29% | 423,069,674 |
| 2014-06-25 | 2014-06-23 | 9.233 | 45,508,860 | +96,676 | 8.27% | 420,163,981 |
| 2014-06-24 | 2014-06-20 | 9.522 | 45,412,184 | -17,408 | 8.26% | 432,419,296 |
| 2014-06-23 | 2014-06-19 | 9.538 | 45,429,592 | -46,628 | 8.26% | 433,315,775 |
| 2014-06-20 | 2014-06-18 | 9.538 | 45,476,220 | -32,329 | 8.27% | 433,760,521 |
| 2014-06-19 | 2014-06-17 | 9.747 | 45,508,549 | +22,381 | 8.27% | 443,584,725 |
| 2014-06-18 | 2014-06-16 | 9.779 | 45,486,168 | -9,325 | 8.27% | 444,829,827 |
| 2014-06-17 | 2014-06-13 | 9.876 | 45,495,493 | -15,232 | 8.27% | 449,311,689 |
| 2014-06-16 | 2014-06-12 | 9.796 | 45,510,725 | -200,191 | 8.27% | 445,802,004 |
| 2014-06-13 | 2014-06-11 | 9.635 | 45,710,916 | -227,236 | 8.31% | 440,410,553 |
| 2014-06-12 | 2014-06-10 | 9.152 | 45,938,152 | +22,692 | 8.35% | 420,432,961 |
| 2014-06-11 | 2014-06-09 | 9.844 | 45,915,460 | +48,494 | 8.35% | 451,982,200 |
| 2014-06-10 | 2014-06-06 | 9.796 | 45,866,966 | +73,984 | 8.34% | 449,291,576 |
| 2014-06-09 | 2014-06-05 | 9.844 | 45,792,982 | +26,112 | 8.33% | 450,776,552 |
| 2014-06-06 | 2014-06-04 | 9.924 | 45,766,870 | +17,407 | 8.32% | 454,200,226 |
| 2014-06-05 | 2014-06-03 | 9.876 | 45,749,463 | +53,468 | 8.32% | 451,819,886 |
| 2014-06-04 | 2014-05-30 | 9.989 | 45,695,995 | -138,331 | 8.31% | 456,436,859 |
| 2014-06-03 | 2014-05-29 | 9.924 | 45,834,326 | +136,466 | 8.33% | 454,869,674 |
| 2014-05-30 | 2014-05-28 | 10.005 | 45,697,860 | +11,501 | 8.31% | 457,190,521 |
| 2014-05-29 | 2014-05-27 | 10.342 | 45,686,359 | +149,833 | 8.31% | 472,507,266 |
| 2014-05-28 | 2014-05-26 | 10.294 | 45,536,526 | +2,531,610 | 8.28% | 468,760,317 |
| 2014-05-27 | 2014-05-23 | 9.570 | 43,004,916 | +40,597 | 7.82% | 411,572,207 |
| 2014-05-26 | 2014-05-22 | 9.474 | 42,964,319 | -195,217 | 7.81% | 407,037,289 |
| 2014-05-23 | 2014-05-21 | 8.686 | 43,159,536 | -238,737 | 7.85% | 374,870,700 |
| 2014-05-22 | 2014-05-20 | 8.219 | 43,398,273 | -106,624 | 7.89% | 356,700,992 |
| 2014-05-21 | 2014-05-19 | 8.187 | 43,504,897 | +50,670 | 7.91% | 356,177,841 |
| 2014-05-20 | 2014-05-16 | 8.300 | 43,454,227 | +41,343 | 7.90% | 360,655,617 |
| 2014-05-19 | 2014-05-15 | 8.123 | 43,412,884 | -438,306 | 7.89% | 352,631,404 |
| 2014-05-15 | 2014-05-13 | 8.782 | 43,851,190 | -7,772 | 7.97% | 385,110,178 |
| 2014-05-14 | 2014-05-12 | 9.088 | 43,858,962 | +49,426 | 7.97% | 398,582,078 |
| 2014-05-13 | 2014-05-09 | 8.943 | 43,809,536 | +95,744 | 7.97% | 391,790,964 |
| 2014-05-12 | 2014-05-08 | 8.332 | 43,713,792 | -307,436 | 7.95% | 364,216,160 |
| 2014-05-09 | 2014-05-07 | 8.155 | 44,021,228 | +381,109 | 8.00% | 358,988,952 |
| 2014-05-08 | 2014-05-05 | 8.718 | 43,640,119 | +72,429 | 7.93% | 380,448,769 |
| 2014-05-07 | 2014-05-02 | 8.991 | 43,567,690 | -13,056 | 7.92% | 391,730,432 |
| 2014-05-05 | 2014-04-30 | 9.200 | 43,580,746 | -9,325 | 7.92% | 400,960,563 |
| 2014-05-02 | 2014-04-29 | 9.683 | 43,590,071 | +8,704 | 7.93% | 422,080,256 |
| 2014-04-30 | 2014-04-28 | 9.892 | 43,581,367 | +4,041 | 7.92% | 431,108,846 |
| 2014-04-29 | 2014-04-25 | 9.812 | 43,577,326 | +486,489 | 7.92% | 427,564,247 |
| 2014-04-28 | 2014-04-24 | 10.503 | 43,090,837 | -265,471 | 7.83% | 452,594,301 |
| 2014-04-25 | 2014-04-23 | 11.275 | 43,356,308 | +320,803 | 7.88% | 488,856,373 |
| 2014-04-24 | 2014-04-22 | 12.063 | 43,035,505 | +44,142 | 7.82% | 519,157,506 |
| 2014-04-23 | 2014-04-17 | 11.983 | 42,991,363 | -84,242 | 7.82% | 515,167,500 |
| 2014-04-22 | 2014-04-16 | 12.305 | 43,075,605 | +138,331 | 7.83% | 530,034,076 |
| 2014-04-17 | 2014-04-15 | 12.337 | 42,937,274 | +262,362 | 7.81% | 529,713,209 |
| 2014-04-16 | 2014-04-14 | 12.707 | 42,674,912 | +174,701 | 7.76% | 542,263,903 |
| 2014-04-15 | 2014-04-11 | 13.093 | 42,500,211 | +696,006 | 7.73% | 556,450,403 |
| 2014-04-14 | 2014-04-10 | 13.592 | 41,804,205 | +232,831 | 7.60% | 568,182,231 |
| 2014-04-11 | 2014-04-09 | 14.395 | 41,571,374 | +138,642 | 7.56% | 598,407,619 |
| 2014-04-10 | 2014-04-08 | 14.112 | 41,432,732 | +1,378,430 | 7.53% | 584,704,053 |
| 2014-04-09 | 2014-04-07 | 14.295 | 40,054,302 | +5,415 | 7.53% | 572,575,107 |
| 2014-04-08 | 2014-04-04 | 14.627 | 40,048,887 | +18,650 | 7.52% | 585,811,599 |
| 2014-04-07 | 2014-04-03 | 14.843 | 40,030,237 | +142,581 | 7.52% | 594,188,803 |
| 2014-04-04 | 2014-04-02 | 14.361 | 39,887,656 | -58,657 | 7.49% | 572,844,967 |
| 2014-04-03 | 2014-04-01 | 14.694 | 39,946,313 | -12,934 | 7.51% | 586,967,167 |
| 2014-04-02 | 2014-03-31 | 15.193 | 39,959,247 | +24,064 | 7.51% | 607,083,368 |
| 2014-04-01 | 2014-03-28 | 14.843 | 39,935,183 | +633,496 | 7.50% | 592,777,869 |
| 2014-03-31 | 2014-03-27 | 14.611 | 39,301,687 | -11,732 | 7.38% | 574,228,722 |
| 2014-03-28 | 2014-03-26 | 14.794 | 39,313,419 | +11,130 | 7.39% | 581,588,305 |
| 2014-03-27 | 2014-03-25 | 14.810 | 39,302,289 | +77,006 | 7.38% | 582,076,937 |
| 2014-03-26 | 2014-03-24 | 15.026 | 39,225,283 | +19,853 | 7.37% | 589,412,524 |
| 2014-03-25 | 2014-03-21 | 14.860 | 39,205,430 | +152,208 | 7.37% | 582,597,456 |
| 2014-03-24 | 2014-03-20 | 15.126 | 39,053,222 | -70,689 | 7.34% | 590,721,946 |
| 2014-03-21 | 2014-03-19 | 15.542 | 39,123,911 | +13,235 | 7.35% | 608,049,193 |
| 2014-03-20 | 2014-03-18 | 16.123 | 39,110,676 | +2,406 | 7.35% | 630,597,000 |
| 2014-03-19 | 2014-03-17 | 16.273 | 39,108,270 | +6,317 | 7.35% | 636,408,747 |
| 2014-03-18 | 2014-03-14 | 16.589 | 39,101,953 | -1,040,785 | 7.35% | 648,655,096 |
| 2014-03-17 | 2014-03-13 | 17.320 | 40,142,738 | -22,561 | 7.54% | 695,279,706 |
| 2014-03-14 | 2014-03-12 | 16.522 | 40,165,299 | +184,093 | 7.55% | 663,624,227 |
| 2014-03-13 | 2014-03-11 | 16.689 | 39,981,206 | +264,107 | 7.51% | 667,228,282 |
| 2014-03-12 | 2014-03-10 | 16.356 | 39,717,099 | +152,508 | 7.46% | 649,617,119 |
| 2014-03-11 | 2014-03-07 | 16.655 | 39,564,591 | +194,621 | 7.43% | 658,960,292 |
| 2014-03-10 | 2014-03-06 | 16.539 | 39,369,970 | +77,006 | 7.40% | 651,137,950 |
| 2014-03-07 | 2014-03-05 | 16.290 | 39,292,964 | +540,848 | 7.38% | 640,067,402 |
| 2014-03-06 | 2014-03-04 | 16.290 | 38,752,116 | +765,849 | 7.28% | 631,257,194 |
| 2014-03-05 | 2014-03-03 | 16.622 | 37,986,267 | +394,657 | 7.14% | 631,410,006 |
| 2014-03-04 | 2014-02-28 | 17.054 | 37,591,610 | +129,346 | 7.06% | 641,096,094 |
| 2014-03-03 | 2014-02-27 | 16.888 | 37,462,264 | +94,152 | 7.04% | 632,663,197 |
| 2014-02-28 | 2014-02-26 | 16.955 | 37,368,112 | +262,603 | 7.02% | 633,557,697 |
| 2014-02-27 | 2014-02-25 | 15.542 | 37,105,509 | +151,004 | 6.97% | 576,679,944 |
| 2014-02-26 | 2014-02-24 | 14.212 | 36,954,505 | +188,905 | 6.94% | 525,192,297 |
| 2014-02-25 | 2014-02-21 | 14.212 | 36,765,600 | +648,837 | 6.91% | 522,507,605 |
| 2014-02-24 | 2014-02-20 | 14.096 | 36,116,763 | +165,744 | 6.79% | 509,084,079 |
| 2014-02-21 | 2014-02-19 | 14.428 | 35,951,019 | +88,135 | 6.75% | 518,699,433 |
| 2014-02-20 | 2014-02-18 | 14.411 | 35,862,884 | +7,821 | 6.74% | 516,831,711 |
| 2014-02-19 | 2014-02-17 | 14.561 | 35,855,063 | -73,095 | 6.74% | 522,082,865 |
| 2014-02-18 | 2014-02-14 | 14.627 | 35,928,158 | +596,496 | 6.75% | 525,535,996 |
| 2014-02-17 | 2014-02-13 | 14.711 | 35,331,662 | +8,122 | 6.64% | 519,747,227 |
| 2014-02-14 | 2014-02-12 | 14.794 | 35,323,540 | -3,885,499 | 6.64% | 522,563,499 |
| 2014-02-13 | 2014-02-11 | 15.242 | 39,209,039 | -60,161 | 7.37% | 597,640,991 |
| 2014-02-12 | 2014-02-10 | 15.392 | 39,269,200 | +46,925 | 7.38% | 604,432,606 |
| 2014-02-11 | 2014-02-07 | 14.943 | 39,222,275 | -1,695,036 | 7.37% | 586,107,550 |
| 2014-02-10 | 2014-02-06 | 14.627 | 40,917,311 | +11,731 | 7.69% | 598,514,396 |
| 2014-02-07 | 2014-02-05 | 14.960 | 40,905,580 | -47,226 | 7.69% | 611,941,502 |
| 2014-02-06 | 2014-02-04 | 14.611 | 40,952,806 | +295,390 | 7.69% | 598,352,876 |
| 2014-02-05 | 2014-01-30 | 14.411 | 40,657,416 | +6,107,246 | 7.64% | 585,927,274 |
| 2014-02-04 | 2014-01-28 | 13.929 | 34,550,170 | -114,005 | 6.49% | 481,259,207 |
| 2014-01-29 | 2014-01-27 | 14.112 | 34,664,175 | +55,047 | 6.51% | 489,185,305 |
| 2014-01-28 | 2014-01-24 | 14.627 | 34,609,128 | -31,885 | 6.50% | 506,241,999 |
| 2014-01-27 | 2014-01-23 | 15.010 | 34,641,013 | -121,526 | 6.51% | 519,951,909 |
| 2014-01-24 | 2014-01-22 | 15.326 | 34,762,539 | -18,950 | 6.53% | 532,754,656 |
| 2014-01-23 | 2014-01-21 | 15.957 | 34,781,489 | -151,907 | 6.54% | 555,014,394 |
| 2014-01-22 | 2014-01-20 | 15.209 | 34,933,396 | -314,341 | 6.56% | 531,308,476 |
| 2014-01-21 | 2014-01-17 | 15.010 | 35,247,737 | +84,526 | 6.62% | 529,058,667 |
| 2014-01-20 | 2014-01-16 | 15.209 | 35,163,211 | -1,401,752 | 6.61% | 534,803,775 |
| 2014-01-17 | 2014-01-15 | 15.276 | 36,564,963 | -276,562 | 6.87% | 558,554,420 |
| 2014-01-16 | 2014-01-14 | 15.658 | 36,841,525 | +4,212 | 6.92% | 576,863,878 |
| 2014-01-15 | 2014-01-13 | 16.788 | 36,837,313 | +124,577 | 6.92% | 618,435,144 |
| 2014-01-14 | 2014-01-10 | 17.719 | 36,712,736 | -157,476 | 6.90% | 650,517,223 |
| 2014-01-13 | 2014-01-09 | 16.921 | 36,870,212 | +43,015 | 6.93% | 623,890,333 |
| 2014-01-10 | 2014-01-08 | 17.320 | 36,827,197 | +136,827 | 6.92% | 637,853,918 |
| 2014-01-09 | 2014-01-07 | 15.941 | 36,690,370 | +192,816 | 6.89% | 584,864,878 |
| 2014-01-08 | 2014-01-06 | 15.259 | 36,497,554 | -2,707 | 6.86% | 556,918,038 |
| 2014-01-07 | 2014-01-03 | 15.874 | 36,500,261 | +10,829 | 6.86% | 579,407,597 |
| 2014-01-06 | 2014-01-02 | 16.323 | 36,489,432 | +63,024 | 6.86% | 595,611,994 |
| 2014-01-03 | 2013-12-31 | 16.755 | 36,426,408 | +15,814 | 6.84% | 610,325,792 |
| 2014-01-02 | 2013-12-27 | 17.121 | 36,410,594 | +71,592 | 6.84% | 623,375,647 |
| 2013-12-30 | 2013-12-24 | 16.921 | 36,339,002 | +67,681 | 6.83% | 614,901,592 |
| 2013-12-27 | 2013-12-20 | 17.420 | 36,271,321 | +58,356 | 6.81% | 631,843,466 |
| 2013-12-23 | 2013-12-19 | 17.586 | 36,212,965 | -234,628 | 6.80% | 636,846,250 |
| 2013-12-20 | 2013-12-18 | 17.719 | 36,447,593 | -203,946 | 6.85% | 645,819,124 |
| 2013-12-19 | 2013-12-17 | 17.952 | 36,651,539 | -77,607 | 6.89% | 657,962,004 |
| 2013-12-18 | 2013-12-16 | 17.852 | 36,729,146 | -169,244 | 6.90% | 655,692,106 |
| 2013-12-17 | 2013-12-13 | 18.085 | 36,898,390 | -62,567 | 6.93% | 667,300,047 |
| 2013-12-16 | 2013-12-12 | 18.185 | 36,960,957 | +1,504,025 | 6.94% | 672,117,763 |
| 2013-12-13 | 2013-12-11 | 18.517 | 35,456,932 | +59,860 | 6.66% | 656,555,114 |
| 2013-12-12 | 2013-12-10 | 18.583 | 35,397,072 | +383,527 | 6.65% | 657,800,177 |
| 2013-12-11 | 2013-12-09 | 17.952 | 35,013,545 | +261,399 | 6.58% | 628,557,022 |
| 2013-12-10 | 2013-12-06 | 18.583 | 34,752,146 | +45,422 | 6.53% | 645,815,219 |
| 2013-12-09 | 2013-12-05 | 19.082 | 34,706,724 | +1,384,004 | 6.52% | 662,278,038 |
| 2013-12-06 | 2013-12-04 | 19.282 | 33,322,720 | +260,798 | 6.26% | 642,515,008 |
| 2013-12-05 | 2013-12-03 | 19.581 | 33,061,922 | -35,796 | 6.21% | 647,378,439 |
| 2013-12-04 | 2013-12-02 | 20.445 | 33,097,718 | +303,861 | 6.22% | 676,687,270 |
| 2013-12-03 | 2013-11-29 | 19.913 | 32,793,857 | -85,127 | 6.16% | 653,031,544 |
| 2013-12-02 | 2013-11-28 | 19.913 | 32,878,984 | -175,971 | 6.18% | 654,726,698 |
| 2013-11-29 | 2013-11-27 | 19.481 | 33,054,955 | +339,183 | 6.21% | 643,945,371 |
| 2013-11-28 | 2013-11-26 | 18.185 | 32,715,772 | +175,069 | 6.15% | 594,921,054 |
| 2013-11-27 | 2013-11-25 | 17.985 | 32,540,703 | +138,370 | 6.11% | 585,246,783 |
| 2013-11-26 | 2013-11-22 | 17.220 | 32,402,333 | +19,552 | 6.09% | 557,982,887 |
| 2013-11-25 | 2013-11-21 | 17.387 | 32,382,781 | -8,723 | 6.08% | 563,028,878 |
| 2013-11-22 | 2013-11-20 | 17.952 | 32,391,504 | +8,423 | 6.09% | 581,486,602 |
| 2013-11-21 | 2013-11-19 | 17.087 | 32,383,081 | +229,514 | 6.08% | 553,345,171 |
| 2013-11-20 | 2013-11-18 | 18.118 | 32,153,567 | -32,702 | 6.04% | 582,559,784 |
| 2013-11-19 | 2013-11-15 | 18.417 | 32,186,269 | -86,331 | 6.05% | 592,782,318 |
| 2013-11-18 | 2013-11-14 | 18.617 | 32,272,600 | -45,121 | 6.06% | 600,809,542 |
| 2013-11-15 | 2013-11-13 | 18.251 | 32,317,721 | -58,055 | 6.07% | 589,831,430 |
| 2013-11-14 | 2013-11-12 | 18.883 | 32,375,776 | +297,496 | 6.08% | 611,340,773 |
| 2013-11-13 | 2013-11-11 | 20.046 | 32,078,280 | +41,511 | 6.03% | 643,047,753 |
| 2013-11-12 | 2013-11-08 | 21.941 | 32,036,769 | -14,438 | 6.02% | 702,922,564 |
| 2013-11-11 | 2013-11-07 | 22.174 | 32,051,207 | +3,308 | 6.02% | 710,697,949 |
| 2013-11-08 | 2013-11-06 | 22.407 | 32,047,899 | +15,507 | 6.02% | 718,082,427 |
| 2013-11-07 | 2013-11-05 | 22.872 | 32,032,392 | -10,528 | 6.02% | 732,643,411 |
| 2013-11-06 | 2013-11-04 | 22.373 | 32,042,920 | -58,356 | 6.02% | 716,905,626 |
| 2013-11-05 | 2013-11-01 | 22.706 | 32,101,276 | -1,794 | 6.03% | 728,883,029 |
| 2013-11-04 | 2013-10-31 | 22.606 | 32,103,070 | -3,008 | 6.03% | 725,722,048 |
| 2013-11-01 | 2013-10-30 | 23.238 | 32,106,078 | -3,008 | 6.03% | 746,069,475 |
| 2013-10-31 | 2013-10-29 | 22.872 | 32,109,086 | -104,314 | 6.03% | 734,397,552 |
| 2013-10-30 | 2013-10-28 | 24.035 | 32,213,400 | +12,333 | 6.05% | 774,265,132 |
| 2013-10-29 | 2013-10-25 | 24.135 | 32,201,067 | +94,152 | 6.05% | 777,180,190 |
| 2013-10-28 | 2013-10-24 | 24.135 | 32,106,915 | +95,055 | 6.03% | 774,907,810 |
| 2013-10-25 | 2013-10-23 | 23.903 | 32,011,860 | +111,899 | 6.01% | 765,164,193 |
| 2013-10-24 | 2013-10-22 | 22.938 | 31,899,961 | +329,983 | 5.99% | 731,735,427 |
| 2013-10-23 | 2013-10-21 | 23.304 | 31,569,978 | -17,446 | 5.93% | 735,710,808 |
| 2013-10-22 | 2013-10-18 | 23.271 | 31,587,424 | +49,346 | 5.93% | 735,067,276 |
| 2013-10-21 | 2013-10-17 | 23.038 | 31,538,078 | +199,255 | 5.93% | 726,579,762 |
| 2013-10-18 | 2013-10-16 | 22.672 | 31,338,823 | +224,169 | 5.89% | 710,529,143 |
| 2013-10-17 | 2013-10-15 | 23.204 | 31,114,654 | +320,952 | 5.85% | 721,996,742 |
| 2013-10-16 | 2013-10-11 | 23.271 | 30,793,702 | -372,811 | 5.79% | 716,596,664 |
| 2013-10-15 | 2013-10-10 | 23.337 | 31,166,513 | +49,332 | 5.86% | 727,344,512 |
| 2013-10-11 | 2013-10-09 | 23.504 | 31,117,181 | +68,946 | 5.85% | 731,365,549 |
| 2013-10-10 | 2013-10-08 | 23.437 | 31,048,235 | +22,861 | 5.83% | 727,680,728 |
| 2013-10-09 | 2013-10-07 | 23.537 | 31,025,374 | -42,422 | 5.83% | 730,239,166 |
| 2013-10-08 | 2013-10-04 | 23.138 | 31,067,796 | +54,145 | 5.84% | 718,843,787 |
| 2013-10-07 | 2013-10-03 | 23.371 | 31,013,651 | +6,016 | 5.83% | 724,808,136 |
| 2013-10-04 | 2013-10-02 | 23.570 | 31,007,635 | +53,996 | 5.83% | 730,852,467 |
| 2013-10-03 | 2013-09-30 | 23.238 | 30,953,639 | +57,152 | 5.82% | 719,289,512 |
| 2013-10-02 | 2013-09-27 | 23.204 | 30,896,487 | +36,097 | 5.81% | 716,934,308 |
| 2013-09-30 | 2013-09-26 | 23.071 | 30,860,390 | +174,467 | 5.80% | 711,992,993 |
| 2013-09-27 | 2013-09-25 | 23.105 | 30,685,923 | +9,626 | 5.77% | 708,987,919 |
| 2013-09-26 | 2013-09-24 | 22.440 | 30,676,297 | +37,781 | 5.76% | 688,369,383 |
| 2013-09-25 | 2013-09-23 | 23.603 | 30,638,516 | +119,318 | 5.76% | 723,170,853 |
| 2013-09-24 | 2013-09-19 | 23.071 | 30,519,198 | -3,609 | 5.73% | 704,121,210 |
| 2013-09-23 | 2013-09-18 | 22.706 | 30,522,807 | +39,706 | 5.73% | 693,042,732 |
| 2013-09-19 | 2013-09-17 | 22.207 | 30,483,101 | +217,603 | 5.73% | 676,940,420 |
| 2013-09-18 | 2013-09-16 | 22.672 | 30,265,498 | +24,072 | 5.69% | 686,194,192 |
| 2013-09-17 | 2013-09-13 | 21.708 | 30,241,426 | +2,286 | 5.68% | 656,493,282 |
| 2013-09-16 | 2013-09-12 | 20.977 | 30,239,140 | +370,592 | 5.68% | 634,327,638 |
| 2013-09-13 | 2013-09-11 | 20.744 | 29,868,548 | +383,827 | 5.61% | 619,603,040 |
| 2013-09-12 | 2013-09-10 | 19.780 | 29,484,721 | -182,358 | 5.54% | 583,215,191 |
| 2013-09-11 | 2013-09-09 | 20.379 | 29,667,079 | +27,674 | 5.57% | 604,574,885 |
| 2013-09-10 | 2013-09-06 | 21.808 | 29,639,405 | +4,633 | 5.57% | 646,380,371 |
| 2013-09-09 | 2013-09-05 | 22.772 | 29,634,772 | -37,693 | 5.57% | 674,849,609 |
| 2013-09-06 | 2013-09-04 | 22.706 | 29,672,465 | +19,252 | 5.58% | 673,735,093 |
| 2013-09-05 | 2013-09-03 | 23.271 | 29,653,213 | +93,547 | 5.57% | 690,056,477 |
| 2013-09-04 | 2013-09-02 | 23.071 | 29,559,666 | +19,251 | 5.55% | 681,983,445 |
| 2013-09-03 | 2013-08-30 | 23.371 | 29,540,415 | -95,525 | 5.55% | 690,377,703 |
| 2013-09-02 | 2013-08-29 | 22.639 | 29,635,940 | +50,535 | 5.57% | 670,935,324 |
| 2013-08-29 | 2013-08-27 | 23.570 | 29,585,405 | +3,610 | 5.56% | 697,330,391 |
| 2013-08-28 | 2013-08-26 | 23.670 | 29,581,795 | -12,032 | 5.56% | 700,195,565 |
| 2013-08-27 | 2013-08-23 | 23.470 | 29,593,827 | +2,683,174 | 5.56% | 694,577,436 |
| 2013-08-26 | 2013-08-22 | 24.501 | 26,910,653 | -72,193 | 5.06% | 659,335,657 |
| 2013-08-23 | 2013-08-21 | 24.534 | 26,982,846 | +20,454 | 5.07% | 662,001,473 |
| 2013-08-22 | 2013-08-20 | 25.000 | 26,962,392 | -12,032 | 5.07% | 674,048,425 |
| 2013-08-21 | 2013-08-19 | 25.266 | 26,974,424 | +25,268 | 5.07% | 681,523,148 |
| 2013-08-20 | 2013-08-16 | 25.299 | 26,949,156 | -373,315 | 5.06% | 681,780,639 |
| 2013-08-19 | 2013-08-15 | 24.721 | 27,322,471 | -869,421 | 5.13% | 675,442,747 |
| 2013-08-16 | 2013-08-13 | 25.260 | 28,191,892 | +405,261 | 5.30% | 712,127,891 |
| 2013-08-15 | 2013-08-12 | 26.270 | 27,786,631 | +159,096 | 5.29% | 729,966,628 |
| 2013-08-13 | 2013-08-09 | 26.708 | 27,627,535 | -479,845 | 5.26% | 737,883,560 |
| 2013-08-12 | 2013-08-08 | 26.473 | 28,107,380 | -19,002 | 5.35% | 744,072,785 |
| 2013-08-09 | 2013-08-07 | 25.260 | 28,126,382 | +7,126 | 5.35% | 710,473,107 |
| 2013-08-08 | 2013-08-06 | 23.711 | 28,119,256 | +7,126 | 5.35% | 666,728,460 |
| 2013-08-07 | 2013-08-05 | 23.475 | 28,112,130 | -127,079 | 5.35% | 659,931,775 |
| 2013-08-06 | 2013-08-02 | 21.555 | 28,239,209 | -36,817 | 5.38% | 608,702,395 |
| 2013-08-05 | 2013-08-01 | 21.825 | 28,276,026 | -3,563 | 5.38% | 617,114,694 |
| 2013-08-02 | 2013-07-31 | 21.589 | 28,279,589 | -2,375 | 5.38% | 610,525,253 |
| 2013-08-01 | 2013-07-30 | 20.309 | 28,281,964 | -1,188 | 5.38% | 574,380,102 |
| 2013-07-31 | 2013-07-29 | 20.208 | 28,283,152 | +4,749,402 | 5.38% | 571,546,497 |
| 2013-07-30 | 2013-07-26 | 20.511 | 23,533,750 | +8,313 | 4.48% | 482,704,044 |
| 2013-07-29 | 2013-07-25 | 20.579 | 23,525,437 | -10,688 | 4.48% | 484,118,210 |
| 2013-07-26 | 2013-07-24 | 20.511 | 23,536,125 | +54,631 | 4.48% | 482,752,758 |
| 2013-07-25 | 2013-07-23 | 19.939 | 23,481,494 | +20,190 | 4.47% | 468,187,637 |
| 2013-07-24 | 2013-07-22 | 19.433 | 23,461,304 | -14,251 | 4.47% | 455,932,414 |
| 2013-07-23 | 2013-07-19 | 19.130 | 23,475,555 | -15,440 | 4.47% | 449,093,442 |
| 2013-07-22 | 2013-07-18 | 19.332 | 23,490,995 | +3,563 | 4.47% | 454,135,878 |
| 2013-07-19 | 2013-07-17 | 20.141 | 23,487,432 | +2,375 | 4.47% | 473,052,377 |
| 2013-07-18 | 2013-07-16 | 20.141 | 23,485,057 | +26,129 | 4.47% | 473,004,543 |
| 2013-07-17 | 2013-07-15 | 20.174 | 23,458,928 | +36,817 | 4.47% | 473,268,385 |
| 2013-07-16 | 2013-07-12 | 20.376 | 23,422,111 | +22,565 | 4.46% | 477,258,771 |
| 2013-07-15 | 2013-07-11 | 20.309 | 23,399,546 | +44,537 | 4.45% | 475,222,782 |
| 2013-07-12 | 2013-07-10 | 20.208 | 23,355,009 | +38,242 | 4.45% | 471,958,485 |
| 2013-07-11 | 2013-07-09 | 20.006 | 23,316,767 | +20,546 | 4.44% | 466,473,833 |
| 2013-07-10 | 2013-07-08 | 20.006 | 23,296,221 | -1,799 | 4.43% | 466,062,791 |
| 2013-07-09 | 2013-07-05 | 19.703 | 23,298,020 | +42,982 | 4.43% | 459,036,679 |
| 2013-07-08 | 2013-07-04 | 18.726 | 23,255,038 | -103,919 | 4.43% | 435,476,130 |
| 2013-07-05 | 2013-07-03 | 18.356 | 23,358,957 | +566,092 | 4.45% | 428,768,092 |
| 2013-07-04 | 2013-07-02 | 18.558 | 22,792,865 | -93,230 | 4.34% | 422,983,110 |
| 2013-07-03 | 2013-06-28 | 16.773 | 22,886,095 | +93,824 | 4.36% | 383,860,609 |
| 2013-07-02 | 2013-06-27 | 16.335 | 22,792,271 | +26,128 | 4.34% | 372,307,554 |
| 2013-06-28 | 2013-06-26 | 16.823 | 22,766,143 | +12,221 | 4.33% | 382,998,842 |
| 2013-06-27 | 2013-06-25 | 15.459 | 22,753,922 | +94,022 | 4.33% | 351,755,956 |
| 2013-06-26 | 2013-06-24 | 18.187 | 22,659,900 | -251,889 | 4.31% | 412,120,538 |
| 2013-06-25 | 2013-06-21 | 18.457 | 22,911,789 | +187,648 | 4.36% | 422,875,057 |
| 2013-06-24 | 2013-06-20 | 18.962 | 22,724,141 | +52,404 | 4.33% | 430,891,949 |
| 2013-06-21 | 2013-06-19 | 20.141 | 22,671,737 | +16,627 | 4.32% | 456,623,741 |
| 2013-06-20 | 2013-06-18 | 20.680 | 22,655,110 | -54,631 | 4.31% | 468,497,260 |
| 2013-06-19 | 2013-06-17 | 20.747 | 22,709,741 | -124,703 | 4.32% | 471,156,734 |
| 2013-06-18 | 2013-06-14 | 20.612 | 22,834,444 | -105,858 | 4.35% | 470,667,675 |
| 2013-06-17 | 2013-06-13 | 20.713 | 22,940,302 | -190,142 | 4.37% | 475,167,530 |
| 2013-06-14 | 2013-06-11 | 20.680 | 23,130,444 | -111,511 | 4.40% | 478,326,949 |
| 2013-06-13 | 2013-06-10 | 20.915 | 23,241,955 | -53,326 | 4.42% | 486,112,474 |
| 2013-06-11 | 2013-06-07 | 20.477 | 23,295,281 | -205,463 | 4.43% | 477,028,187 |
| 2013-06-10 | 2013-06-06 | 18.894 | 23,500,744 | +9,502 | 4.47% | 444,034,773 |
| 2013-06-07 | 2013-06-05 | 18.793 | 23,491,242 | -3,029 | 4.47% | 441,481,681 |
| 2013-06-06 | 2013-06-04 | 18.996 | 23,494,271 | -218,527 | 4.47% | 446,286,333 |
| 2013-06-05 | 2013-06-03 | 18.760 | 23,712,798 | -54,394 | 4.51% | 444,846,836 |
| 2013-06-04 | 2013-05-31 | 18.760 | 23,767,192 | -69,305 | 4.52% | 445,867,256 |
| 2013-06-03 | 2013-05-30 | 18.052 | 23,836,497 | +70,071 | 4.54% | 430,308,308 |
| 2013-05-31 | 2013-05-29 | 17.648 | 23,766,426 | +585,511 | 4.52% | 419,437,903 |
| 2013-05-30 | 2013-05-28 | 17.850 | 23,180,915 | +14,667 | 4.41% | 413,789,011 |
| 2013-05-29 | 2013-05-27 | 16.823 | 23,166,248 | -79,572 | 4.41% | 389,729,879 |
| 2013-05-28 | 2013-05-24 | 16.587 | 23,245,820 | +1,187 | 4.42% | 385,588,093 |
| 2013-05-27 | 2013-05-23 | 16.436 | 23,244,633 | +93,824 | 4.42% | 382,045,444 |
| 2013-05-24 | 2013-05-22 | 16.166 | 23,150,809 | -76,137 | 4.41% | 374,265,606 |
| 2013-05-23 | 2013-05-21 | 16.503 | 23,226,946 | +51,069 | 4.42% | 383,319,312 |
| 2013-05-22 | 2013-05-20 | 16.587 | 23,175,877 | +20,190 | 4.41% | 384,427,920 |
| 2013-05-21 | 2013-05-16 | 16.672 | 23,155,687 | +612,826 | 4.41% | 386,042,730 |
| 2013-05-20 | 2013-05-15 | 16.503 | 22,542,861 | +61,758 | 4.29% | 372,029,709 |
| 2013-05-16 | 2013-05-14 | 16.251 | 22,481,103 | -99,632 | 4.28% | 365,331,771 |
| 2013-05-15 | 2013-05-13 | 16.133 | 22,580,735 | +72,447 | 4.30% | 364,289,033 |
| 2013-05-14 | 2013-05-10 | 15.712 | 22,508,288 | +22,565 | 4.28% | 353,644,266 |
| 2013-05-13 | 2013-05-09 | 15.594 | 22,485,723 | -276,722 | 4.28% | 350,639,111 |
| 2013-05-10 | 2013-05-08 | 14.853 | 22,762,445 | +6,066,402 | 4.33% | 338,088,196 |
| 2013-05-09 | 2013-05-07 | 14.988 | 16,696,043 | -293,349 | 3.18% | 250,233,860 |
| 2013-05-08 | 2013-05-06 | 15.240 | 16,989,392 | -287,411 | 3.23% | 258,921,986 |
| 2013-05-07 | 2013-05-03 | 15.240 | 17,276,803 | -311,163 | 3.29% | 263,302,192 |
| 2013-05-06 | 2013-05-02 | 15.021 | 17,587,966 | -140,142 | 3.35% | 264,194,021 |
| 2013-05-03 | 2013-04-30 | 15.156 | 17,728,108 | -83,136 | 3.37% | 268,687,469 |
| 2013-05-02 | 2013-04-29 | 14.651 | 17,811,244 | -35,629 | 3.39% | 260,949,230 |
| 2013-04-30 | 2013-04-26 | 14.567 | 17,846,873 | -1,188 | 3.40% | 259,968,515 |
| 2013-04-29 | 2013-04-25 | 14.432 | 17,848,061 | +24,941 | 3.40% | 257,581,327 |
| 2013-04-26 | 2013-04-24 | 14.617 | 17,823,120 | +3,563 | 3.39% | 260,522,940 |
| 2013-04-24 | 2013-04-22 | 14.802 | 17,819,557 | -176,862 | 3.39% | 263,771,757 |
| 2013-04-23 | 2013-04-19 | 15.625 | 17,996,419 | +1,187 | 3.43% | 281,189,685 |
| 2013-04-22 | 2013-04-18 | 15.712 | 17,995,232 | +614,796 | 3.43% | 282,733,200 |
| 2013-04-19 | 2013-04-17 | 15.625 | 17,380,436 | -8,064 | 3.41% | 271,565,100 |
| 2013-04-18 | 2013-04-16 | 15.312 | 17,388,500 | -158,979 | 3.41% | 266,257,276 |
| 2013-04-17 | 2013-04-15 | 15.347 | 17,547,479 | -298,372 | 3.44% | 269,300,882 |
| 2013-04-16 | 2013-04-12 | 15.364 | 17,845,851 | -134,786 | 3.50% | 274,189,811 |
| 2013-04-15 | 2013-04-11 | 15.225 | 17,980,637 | -521,864 | 3.53% | 273,763,438 |
| 2013-04-12 | 2013-04-10 | 15.295 | 18,502,501 | +16,128 | 3.63% | 282,993,932 |
| 2013-04-11 | 2013-04-09 | 14.930 | 18,486,373 | -17,286,028 | 3.63% | 276,007,537 |
| 2013-04-10 | 2013-04-08 | 14.618 | 35,772,401 | +1,152 | 7.02% | 522,914,833 |
| 2013-04-09 | 2013-04-05 | 13.889 | 35,771,249 | -16,129 | 7.02% | 496,815,196 |
| 2013-04-08 | 2013-04-03 | 14.132 | 35,787,378 | -25,344 | 7.02% | 505,737,392 |
| 2013-04-05 | 2013-04-02 | 13.611 | 35,812,722 | -10,368 | 7.03% | 487,443,377 |
| 2013-04-03 | 2013-03-28 | 12.830 | 35,823,090 | -24,192 | 7.03% | 459,598,139 |
| 2013-03-28 | 2013-03-26 | 13.125 | 35,847,282 | +55,296 | 7.03% | 470,488,277 |
| 2013-03-27 | 2013-03-25 | 13.142 | 35,791,986 | -49,536 | 7.02% | 470,383,908 |
| 2013-03-26 | 2013-03-22 | 13.194 | 35,841,522 | +5,760 | 7.03% | 472,901,635 |
| 2013-03-25 | 2013-03-21 | 13.264 | 35,835,762 | +16,128 | 7.03% | 475,314,192 |
| 2013-03-22 | 2013-03-20 | 13.246 | 35,819,634 | -38,017 | 7.03% | 474,478,416 |
| 2013-03-21 | 2013-03-19 | 13.107 | 35,857,651 | -3,456 | 7.04% | 470,001,849 |
| 2013-03-20 | 2013-03-18 | 13.403 | 35,861,107 | -5,760 | 7.04% | 480,630,992 |
| 2013-03-18 | 2013-03-14 | 13.333 | 35,866,867 | +11,520 | 7.04% | 478,217,475 |
| 2013-03-15 | 2013-03-13 | 13.368 | 35,855,347 | +61,057 | 7.04% | 479,308,835 |
| 2013-03-14 | 2013-03-12 | 13.541 | 35,794,290 | -13,824 | 7.02% | 484,706,824 |
| 2013-03-13 | 2013-03-11 | 13.246 | 35,808,114 | -24,192 | 7.03% | 474,325,818 |
| 2013-03-12 | 2013-03-08 | 12.830 | 35,832,306 | +10,368 | 7.03% | 459,716,378 |
| 2013-03-11 | 2013-03-07 | 13.003 | 35,821,938 | +21,831 | 7.03% | 465,802,350 |
| 2013-03-08 | 2013-03-06 | 12.673 | 35,800,107 | +52,992 | 7.03% | 453,709,595 |
| 2013-03-07 | 2013-03-05 | 11.805 | 35,747,115 | -19,584 | 7.01% | 422,008,005 |
| 2013-03-06 | 2013-03-04 | 11.701 | 35,766,699 | +210,819 | 7.02% | 418,513,562 |
| 2013-03-05 | 2013-03-01 | 9.861 | 35,555,880 | +28,801 | 6.98% | 350,615,044 |
| 2013-03-04 | 2013-02-28 | 9.375 | 35,527,079 | +94,465 | 6.97% | 333,061,199 |
| 2013-03-01 | 2013-02-27 | 9.548 | 35,432,614 | -2,304 | 6.95% | 338,327,003 |
| 2013-02-28 | 2013-02-26 | 9.566 | 35,434,918 | +10,368 | 6.95% | 338,964,183 |
| 2013-02-27 | 2013-02-25 | 9.792 | 35,424,550 | -29,952 | 6.95% | 346,860,004 |
| 2013-02-25 | 2013-02-21 | 9.670 | 35,454,502 | +4,608 | 6.96% | 342,844,640 |
| 2013-02-22 | 2013-02-20 | 9.687 | 35,449,894 | +6,912 | 6.96% | 343,415,521 |
| 2013-02-21 | 2013-02-19 | 9.722 | 35,442,982 | +1,152 | 6.96% | 344,579,202 |
| 2013-02-20 | 2013-02-18 | 9.635 | 35,441,830 | -1,152 | 6.96% | 341,491,502 |
| 2013-02-19 | 2013-02-15 | 9.722 | 35,442,982 | +18,432 | 6.96% | 344,579,202 |
| 2013-02-18 | 2013-02-14 | 9.809 | 35,424,550 | -56,448 | 6.95% | 347,475,005 |
| 2013-02-15 | 2013-02-08 | 9.548 | 35,480,998 | -57,601 | 6.96% | 338,788,996 |
| 2013-02-14 | 2013-02-07 | 9.410 | 35,538,599 | +28,800 | 6.97% | 334,403,157 |
| 2013-02-08 | 2013-02-06 | 9.132 | 35,509,799 | -76,033 | 6.97% | 324,268,481 |
| 2013-02-06 | 2013-02-04 | 8.923 | 35,585,832 | +4,608 | 6.98% | 317,549,200 |
| 2013-02-05 | 2013-02-01 | 8.854 | 35,581,224 | -10,368 | 6.98% | 315,037,200 |
| 2013-02-04 | 2013-01-31 | 8.351 | 35,591,592 | -4,608 | 6.98% | 297,209,899 |
| 2013-02-01 | 2013-01-30 | 8.680 | 35,596,200 | -3,456 | 6.99% | 308,989,998 |
| 2013-01-31 | 2013-01-29 | 8.785 | 35,599,656 | +6,912 | 6.99% | 312,728,238 |
| 2013-01-30 | 2013-01-28 | 8.837 | 35,592,744 | +3,456 | 6.98% | 314,521,279 |
| 2013-01-29 | 2013-01-25 | 8.750 | 35,589,288 | -10,368 | 6.98% | 311,401,439 |
| 2013-01-28 | 2013-01-24 | 8.941 | 35,599,656 | -4,608 | 6.99% | 318,290,598 |
| 2013-01-25 | 2013-01-23 | 9.167 | 35,604,264 | +1,152 | 6.99% | 326,367,357 |
| 2013-01-24 | 2013-01-22 | 9.236 | 35,603,112 | +16,128 | 6.99% | 328,829,197 |
| 2013-01-23 | 2013-01-21 | 9.219 | 35,586,984 | -1,152 | 6.98% | 328,062,419 |
| 2013-01-22 | 2013-01-18 | 9.236 | 35,588,136 | -365,190 | 6.98% | 328,690,879 |
| 2013-01-21 | 2013-01-17 | 9.201 | 35,953,326 | +5,760 | 7.06% | 330,815,402 |
| 2013-01-18 | 2013-01-16 | 8.941 | 35,947,566 | +230,404 | 7.05% | 321,401,203 |
| 2013-01-17 | 2013-01-15 | 8.976 | 35,717,162 | -4,608 | 7.01% | 320,581,359 |
| 2013-01-16 | 2013-01-14 | 8.993 | 35,721,770 | +24,192 | 7.01% | 321,242,879 |
| 2013-01-15 | 2013-01-11 | 8.854 | 35,697,578 | +6,912 | 7.01% | 316,067,402 |
| 2013-01-14 | 2013-01-10 | 9.080 | 35,690,666 | +4,608 | 7.00% | 324,061,263 |
| 2013-01-11 | 2013-01-09 | 8.871 | 35,686,058 | -18,432 | 7.00% | 316,584,944 |
| 2013-01-10 | 2013-01-08 | 8.906 | 35,704,490 | +11,520 | 7.01% | 317,988,181 |
| 2013-01-09 | 2013-01-07 | 8.611 | 35,692,970 | -3,456 | 7.00% | 307,351,363 |
| 2013-01-08 | 2013-01-04 | 8.246 | 35,696,426 | -1,152 | 7.01% | 294,367,002 |
| 2013-01-03 | 2012-12-31 | 8.385 | 35,697,578 | -12,672 | 7.01% | 299,334,422 |
| 2013-01-02 | 2012-12-27 | 8.160 | 35,710,250 | +20,736 | 7.01% | 291,381,200 |
| 2012-12-28 | 2012-12-24 | 8.160 | 35,689,514 | -14,976 | 7.00% | 291,212,003 |
| 2012-12-27 | 2012-12-20 | 7.309 | 35,704,490 | -11,520 | 7.01% | 260,961,061 |
| 2012-12-21 | 2012-12-19 | 6.892 | 35,716,010 | -1,152 | 7.01% | 246,163,820 |
| 2012-12-20 | 2012-12-18 | 6.788 | 35,717,162 | -40,321 | 7.01% | 242,451,279 |
| 2012-12-19 | 2012-12-17 | 6.771 | 35,757,483 | -8,064 | 7.02% | 242,104,202 |
| 2012-12-18 | 2012-12-14 | 6.510 | 35,765,547 | -4,608 | 7.02% | 232,845,001 |
| 2012-12-17 | 2012-12-13 | 6.267 | 35,770,155 | +59,905 | 7.02% | 224,181,001 |
| 2012-12-14 | 2012-12-12 | 6.337 | 35,710,250 | +5,760 | 7.01% | 226,285,400 |
| 2012-12-13 | 2012-12-11 | 6.389 | 35,704,490 | +4,608 | 7.01% | 228,108,481 |
| 2012-12-12 | 2012-12-10 | 6.424 | 35,699,882 | +17,280 | 7.01% | 229,318,601 |
| 2012-12-11 | 2012-12-07 | 6.267 | 35,682,602 | +69,122 | 7.00% | 223,632,283 |
| 2012-12-10 | 2012-12-06 | 6.337 | 35,613,480 | +16,128 | 6.99% | 225,672,197 |
| 2012-12-07 | 2012-12-05 | 6.354 | 35,597,352 | +161,282 | 6.99% | 226,187,999 |
| 2012-12-06 | 2012-12-04 | 6.424 | 35,436,070 | -85,249 | 6.95% | 227,624,002 |
| 2012-12-03 | 2012-11-29 | 6.458 | 35,521,319 | +138,242 | 6.97% | 229,404,960 |
| 2012-11-30 | 2012-11-28 | 6.649 | 35,383,077 | +95,618 | 6.94% | 235,269,241 |
| 2012-11-29 | 2012-11-27 | 6.337 | 35,287,459 | +140,546 | 6.92% | 223,606,297 |
| 2012-11-28 | 2012-11-26 | 6.649 | 35,146,913 | -38,017 | 6.90% | 233,698,938 |
| 2012-11-26 | 2012-11-22 | 6.667 | 35,184,930 | -20,736 | 6.90% | 234,562,561 |
| 2012-11-23 | 2012-11-21 | 6.597 | 35,205,666 | -1,152 | 6.91% | 232,255,999 |
| 2012-11-22 | 2012-11-20 | 6.424 | 35,206,818 | -23,041 | 6.91% | 226,151,399 |
| 2012-11-20 | 2012-11-16 | 6.580 | 35,229,859 | -18,432 | 6.91% | 231,803,983 |
| 2012-11-19 | 2012-11-15 | 6.597 | 35,248,291 | -4,608 | 6.92% | 232,537,201 |
| 2012-11-16 | 2012-11-14 | 6.562 | 35,252,899 | +4,608 | 6.92% | 231,343,561 |
| 2012-11-15 | 2012-11-13 | 6.510 | 35,248,291 | -5,760 | 6.92% | 229,477,501 |
| 2012-11-13 | 2012-11-09 | 6.667 | 35,254,051 | -25,344 | 6.92% | 235,023,361 |
| 2012-11-12 | 2012-11-08 | 6.684 | 35,279,395 | +11,520 | 6.92% | 235,804,798 |
| 2012-11-08 | 2012-11-06 | 6.771 | 35,267,875 | +25,344 | 6.92% | 238,789,199 |
| 2012-11-07 | 2012-11-05 | 6.840 | 35,242,531 | +63,361 | 6.92% | 241,064,962 |
| 2012-11-06 | 2012-11-02 | 6.684 | 35,179,170 | +81,794 | 6.90% | 235,134,902 |
| 2012-11-05 | 2012-11-01 | 6.597 | 35,097,376 | +99,073 | 6.89% | 231,541,597 |
| 2012-11-01 | 2012-10-30 | 5.920 | 34,998,303 | +3,456 | 6.87% | 207,191,600 |
| 2012-10-31 | 2012-10-29 | 5.903 | 34,994,847 | +1,795,996 | 6.87% | 206,563,601 |
| 2012-10-30 | 2012-10-26 | 5.955 | 33,198,851 | -77,185 | 6.51% | 197,691,480 |
| 2012-10-29 | 2012-10-25 | 5.955 | 33,276,036 | -10,368 | 6.53% | 198,151,099 |
| 2012-10-26 | 2012-10-24 | 5.903 | 33,286,404 | -101,378 | 6.53% | 196,479,198 |
| 2012-10-25 | 2012-10-22 | 5.868 | 33,387,782 | +3,456 | 6.55% | 195,918,320 |
| 2012-10-24 | 2012-10-19 | 5.885 | 33,384,326 | +79,489 | 6.55% | 196,477,621 |
| 2012-10-22 | 2012-10-18 | 5.746 | 33,304,837 | +8,064 | 6.54% | 191,384,202 |
| 2012-10-19 | 2012-10-17 | 5.642 | 33,296,773 | -5,760 | 6.53% | 187,869,503 |
| 2012-10-18 | 2012-10-16 | 5.764 | 33,302,533 | -4,608 | 6.54% | 191,949,122 |
| 2012-10-17 | 2012-10-15 | 5.799 | 33,307,141 | -8,064 | 6.54% | 193,132,162 |
| 2012-10-16 | 2012-10-12 | 5.972 | 33,315,205 | +4,608 | 6.54% | 198,962,721 |
| 2012-10-15 | 2012-10-11 | 5.972 | 33,310,597 | +18,433 | 6.54% | 198,935,202 |
| 2012-10-12 | 2012-10-10 | 5.555 | 33,292,164 | +5,760 | 6.53% | 184,953,597 |
| 2012-10-11 | 2012-10-09 | 5.608 | 33,286,404 | -48,385 | 6.53% | 186,655,238 |
| 2012-10-10 | 2012-10-08 | 4.705 | 33,334,789 | -12,672 | 6.54% | 156,833,119 |
| 2012-10-09 | 2012-10-05 | 4.427 | 33,347,461 | +11,520 | 6.54% | 147,629,699 |
| 2012-10-05 | 2012-10-03 | 4.410 | 33,335,941 | +48,385 | 6.54% | 146,999,959 |
| 2012-10-04 | 2012-09-28 | 4.427 | 33,287,556 | -16,129 | 6.53% | 147,364,498 |
| 2012-09-28 | 2012-09-26 | 4.323 | 33,303,685 | -1,152 | 6.54% | 143,966,822 |
| 2012-09-26 | 2012-09-24 | 4.340 | 33,304,837 | -25,344 | 6.54% | 144,550,001 |
| 2012-09-25 | 2012-09-21 | 4.358 | 33,330,181 | -32,257 | 6.54% | 145,238,640 |
| 2012-09-19 | 2012-09-17 | 4.340 | 33,362,438 | +184,323 | 6.55% | 144,800,002 |
| 2012-09-18 | 2012-09-14 | 4.358 | 33,178,115 | +26,497 | 6.51% | 144,576,001 |
| 2012-09-17 | 2012-09-13 | 4.340 | 33,151,618 | -5,760 | 6.51% | 143,884,999 |
| 2012-09-14 | 2012-09-12 | 4.340 | 33,157,378 | +6,912 | 6.51% | 143,909,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 33,150,466 | +5,760 | 6.51% | 143,879,999 |
| 2012-09-11 | 2012-09-07 | 4.184 | 33,144,706 | +11,520 | 6.50% | 138,676,219 |
| 2012-09-06 | 2012-09-04 | 4.427 | 33,133,186 | +10,368 | 6.50% | 146,681,100 |
| 2012-08-29 | 2012-08-27 | 4.635 | 33,122,818 | -16,128 | 6.50% | 153,535,681 |
| 2012-08-27 | 2012-08-23 | 4.531 | 33,138,946 | +133,634 | 6.50% | 150,158,520 |
| 2012-08-24 | 2012-08-22 | 4.514 | 33,005,312 | +283,396 | 6.48% | 148,980,000 |
| 2012-08-23 | 2012-08-21 | 4.514 | 32,721,916 | +308,741 | 6.42% | 147,700,802 |
| 2012-08-22 | 2012-08-20 | 4.687 | 32,413,175 | +714,251 | 6.36% | 151,934,401 |
| 2012-08-20 | 2012-08-16 | 4.861 | 31,698,924 | +1,152 | 6.22% | 154,089,601 |
| 2012-08-17 | 2012-08-15 | 4.861 | 31,697,772 | -148,610 | 6.22% | 154,084,001 |
| 2012-08-13 | 2012-08-09 | 4.601 | 31,846,382 | +5,760 | 6.25% | 146,513,200 |
| 2012-08-10 | 2012-08-08 | 4.514 | 31,840,622 | +11,520 | 6.25% | 143,722,800 |
| 2012-08-09 | 2012-08-07 | 4.427 | 31,829,102 | +253,444 | 6.25% | 140,907,901 |
| 2012-08-08 | 2012-08-06 | 4.340 | 31,575,658 | +111,746 | 6.20% | 137,045,001 |
| 2012-08-01 | 2012-07-30 | 4.340 | 31,463,912 | +2,304 | 6.17% | 136,560,000 |
| 2012-07-31 | 2012-07-27 | 4.514 | 31,461,608 | -1,152 | 6.17% | 142,012,000 |
| 2012-07-23 | 2012-07-19 | 4.340 | 31,462,760 | -1,152 | 6.17% | 136,555,000 |
| 2012-07-20 | 2012-07-18 | 4.236 | 31,463,912 | -1,152 | 6.17% | 133,282,560 |
| 2012-07-19 | 2012-07-17 | 4.375 | 31,465,064 | -2,304 | 6.17% | 137,657,519 |
| 2012-07-16 | 2012-07-12 | 4.167 | 31,467,368 | -55,297 | 6.18% | 131,111,999 |
| 2012-07-13 | 2012-07-11 | 4.653 | 31,522,665 | -2,304 | 6.19% | 146,665,680 |
| 2012-07-12 | 2012-07-10 | 4.618 | 31,524,969 | -16,128 | 6.19% | 145,581,800 |
| 2012-07-11 | 2012-07-09 | 4.809 | 31,541,097 | -13,825 | 6.19% | 151,679,659 |
| 2012-07-09 | 2012-07-05 | 4.913 | 31,554,922 | -17,280 | 6.19% | 155,033,062 |
| 2012-07-06 | 2012-07-04 | 4.896 | 31,572,202 | -6,912 | 6.20% | 154,569,841 |
| 2012-07-05 | 2012-07-03 | 4.844 | 31,579,114 | +17,280 | 6.20% | 152,958,961 |
| 2012-07-04 | 2012-06-29 | 5.017 | 31,561,834 | +6,912 | 6.19% | 158,354,662 |
| 2012-07-03 | 2012-06-28 | 5.139 | 31,554,922 | -2,304 | 6.19% | 162,154,723 |
| 2012-06-27 | 2012-06-25 | 5.191 | 31,557,226 | +3,457 | 6.19% | 163,810,142 |
| 2012-06-20 | 2012-06-18 | 5.226 | 31,553,769 | -11,521 | 6.19% | 164,887,797 |
| 2012-06-19 | 2012-06-15 | 5.208 | 31,565,290 | -6,912 | 6.19% | 164,400,002 |
| 2012-06-18 | 2012-06-14 | 5.208 | 31,572,202 | -1,152 | 6.20% | 164,436,001 |
| 2012-06-14 | 2012-06-12 | 5.139 | 31,573,354 | +11,520 | 6.20% | 162,249,441 |
| 2012-06-13 | 2012-06-11 | 5.104 | 31,561,834 | -27,648 | 6.19% | 161,094,362 |
| 2012-06-11 | 2012-06-07 | 5.243 | 31,589,482 | +2,304 | 6.20% | 165,622,840 |
| 2012-06-08 | 2012-06-06 | 5.069 | 31,587,178 | -2,304 | 6.20% | 160,126,960 |
| 2012-06-06 | 2012-06-04 | 4.826 | 31,589,482 | +1,152 | 6.20% | 152,460,760 |
| 2012-06-05 | 2012-06-01 | 5.312 | 31,588,330 | -28,800 | 6.20% | 167,810,400 |
| 2012-06-04 | 2012-05-31 | 5.226 | 31,617,130 | +41,472 | 6.20% | 165,218,898 |
| 2012-06-01 | 2012-05-30 | 5.243 | 31,575,658 | -21,888 | 6.20% | 165,550,361 |
| 2012-05-28 | 2012-05-24 | 5.243 | 31,597,546 | -1,152 | 6.20% | 165,665,119 |
| 2012-05-25 | 2012-05-23 | 5.330 | 31,598,698 | +2,304 | 6.20% | 168,414,059 |
| 2012-05-24 | 2012-05-22 | 5.434 | 31,596,394 | +1,152 | 6.20% | 171,693,019 |
| 2012-05-23 | 2012-05-21 | 5.503 | 31,595,242 | +16,128 | 6.20% | 173,880,839 |
| 2012-05-22 | 2012-05-18 | 5.191 | 31,579,114 | +1,152 | 6.20% | 163,923,761 |
| 2012-05-21 | 2012-05-17 | 5.434 | 31,577,962 | -36,864 | 6.20% | 171,592,861 |
| 2012-05-18 | 2012-05-16 | 5.434 | 31,614,826 | +6,912 | 6.20% | 171,793,178 |
| 2012-05-17 | 2012-05-15 | 5.712 | 31,607,914 | +28,800 | 6.20% | 180,535,458 |
| 2012-05-16 | 2012-05-14 | 5.781 | 31,579,114 | -3,456 | 6.20% | 182,563,921 |
| 2012-05-15 | 2012-05-11 | 5.920 | 31,582,570 | -4,608 | 6.20% | 186,970,300 |
| 2012-05-14 | 2012-05-10 | 5.920 | 31,587,178 | +9,216 | 6.20% | 186,997,580 |
| 2012-05-11 | 2012-05-09 | 5.920 | 31,577,962 | +4,608 | 6.20% | 186,943,021 |
| 2012-05-10 | 2012-05-08 | 6.128 | 31,573,354 | -6,912 | 6.20% | 193,493,421 |
| 2012-05-09 | 2012-05-07 | 5.642 | 31,580,266 | +25,344 | 6.20% | 178,184,501 |
| 2012-05-08 | 2012-05-04 | 5.816 | 31,554,922 | +24,193 | 6.19% | 183,519,703 |
| 2012-05-07 | 2012-05-03 | 5.903 | 31,530,729 | -21,888 | 6.19% | 186,115,999 |
| 2012-05-04 | 2012-05-02 | 6.024 | 31,552,617 | -26,497 | 6.19% | 190,079,657 |
| 2012-05-03 | 2012-04-30 | 5.712 | 31,579,114 | -407,987 | 6.20% | 180,370,961 |
| 2012-05-02 | 2012-04-27 | 6.076 | 31,987,101 | -311,045 | 6.28% | 194,363,050 |
| 2012-04-30 | 2012-04-26 | 5.920 | 32,298,146 | -278,788 | 6.34% | 191,206,544 |
| 2012-04-27 | 2012-04-25 | 5.486 | 32,576,934 | -3,456 | 6.39% | 178,717,907 |
| 2012-04-26 | 2012-04-24 | 5.278 | 32,580,390 | -12,672 | 6.39% | 171,949,391 |
| 2012-04-25 | 2012-04-23 | 5.191 | 32,593,062 | +14,976 | 6.40% | 169,187,055 |
| 2012-04-24 | 2012-04-20 | 5.295 | 32,578,086 | -38,017 | 6.39% | 172,502,814 |
| 2012-04-23 | 2012-04-19 | 5.365 | 32,616,103 | +13,824 | 6.40% | 174,969,088 |
| 2012-04-20 | 2012-04-18 | 5.191 | 32,602,279 | -63,361 | 6.40% | 169,234,899 |
| 2012-04-19 | 2012-04-17 | 5.295 | 32,665,640 | +13,825 | 6.41% | 172,966,417 |
| 2012-04-18 | 2012-04-16 | 4.861 | 32,651,815 | +5,760 | 6.41% | 158,721,638 |
| 2012-04-17 | 2012-04-13 | 4.479 | 32,646,055 | -19,585 | 6.41% | 146,224,853 |
| 2012-04-13 | 2012-04-11 | 4.253 | 32,665,640 | -111,745 | 6.41% | 138,940,237 |
| 2012-04-12 | 2012-04-10 | 4.080 | 32,777,385 | +9,216 | 6.43% | 133,725,104 |
| 2012-04-11 | 2012-04-05 | 4.028 | 32,768,169 | -4,608 | 6.43% | 131,980,855 |
| 2012-04-10 | 2012-04-03 | 3.958 | 32,772,777 | -63,361 | 6.43% | 129,723,563 |
| 2012-04-05 | 2012-04-02 | 3.715 | 32,836,138 | -4,608 | 6.44% | 121,993,481 |
| 2012-04-03 | 2012-03-30 | 3.819 | 32,840,746 | -5,760 | 6.44% | 125,431,459 |
| 2012-04-02 | 2012-03-29 | 3.646 | 32,846,506 | -31,105 | 6.45% | 119,751,029 |
| 2012-03-30 | 2012-03-28 | 3.733 | 32,877,611 | -9,216 | 6.45% | 122,718,346 |
| 2012-03-29 | 2012-03-27 | 3.819 | 32,886,827 | -24,192 | 6.45% | 125,607,460 |
| 2012-03-28 | 2012-03-26 | 3.785 | 32,911,019 | +93,313 | 6.46% | 124,557,133 |
| 2012-03-27 | 2012-03-23 | 3.802 | 32,817,706 | -17,280 | 6.44% | 124,773,717 |
| 2012-03-26 | 2012-03-22 | 3.924 | 32,834,986 | -268,420 | 6.44% | 128,829,717 |
| 2012-03-23 | 2012-03-21 | 3.993 | 33,103,406 | +8,064 | 6.50% | 132,181,689 |
| 2012-03-22 | 2012-03-20 | 3.854 | 33,095,342 | -34,561 | 6.49% | 127,552,985 |
| 2012-03-21 | 2012-03-19 | 3.767 | 33,129,903 | -32,256 | 6.50% | 124,810,372 |
| 2012-03-20 | 2012-03-16 | 3.941 | 33,162,159 | -42,625 | 6.51% | 130,689,120 |
| 2012-03-19 | 2012-03-15 | 4.149 | 33,204,784 | -25,344 | 6.52% | 137,774,657 |
| 2012-03-16 | 2012-03-14 | 4.253 | 33,230,128 | +31,104 | 6.52% | 141,341,234 |
| 2012-03-15 | 2012-03-13 | 4.375 | 33,199,024 | +69,121 | 6.51% | 145,243,477 |
| 2012-03-13 | 2012-03-09 | 4.462 | 33,129,903 | +9,216 | 6.50% | 147,816,892 |
| 2012-03-12 | 2012-03-08 | 4.410 | 33,120,687 | -32,256 | 6.50% | 146,050,764 |
| 2012-03-09 | 2012-03-07 | 4.323 | 33,152,943 | -20,736 | 6.51% | 143,315,187 |
| 2012-03-08 | 2012-03-06 | 4.514 | 33,173,679 | +19,584 | 6.51% | 149,739,978 |
| 2012-03-07 | 2012-03-05 | 4.653 | 33,154,095 | +35,712 | 6.51% | 154,256,243 |
| 2012-03-06 | 2012-03-02 | 4.687 | 33,118,383 | +1,152 | 6.50% | 155,240,012 |
| 2012-03-05 | 2012-03-01 | 4.618 | 33,117,231 | +10,369 | 6.50% | 152,934,840 |
| 2012-03-02 | 2012-02-29 | 4.670 | 33,106,862 | +28,800 | 6.50% | 154,611,245 |
| 2012-03-01 | 2012-02-28 | 4.566 | 33,078,062 | -27,648 | 6.49% | 151,031,169 |
| 2012-02-29 | 2012-02-27 | 4.566 | 33,105,710 | -8,064 | 6.50% | 151,157,407 |
| 2012-02-28 | 2012-02-24 | 4.722 | 33,113,774 | -17,281 | 6.50% | 156,368,174 |
| 2012-02-27 | 2012-02-23 | 4.740 | 33,131,055 | -108,289 | 6.50% | 157,024,960 |
| 2012-02-24 | 2012-02-22 | 4.861 | 33,239,344 | +132,482 | 6.52% | 161,577,638 |
| 2012-02-23 | 2012-02-21 | 4.496 | 33,106,862 | +82,945 | 6.50% | 148,863,615 |
| 2012-02-22 | 2012-02-20 | 3.958 | 33,023,917 | +29,952 | 6.48% | 130,717,644 |
| 2012-02-21 | 2012-02-17 | 3.958 | 32,993,965 | +12,673 | 6.47% | 130,599,085 |
| 2012-02-20 | 2012-02-16 | 3.993 | 32,981,292 | +6,912 | 6.47% | 131,694,088 |
| 2012-02-17 | 2012-02-15 | 3.924 | 32,974,380 | -194,691 | 6.47% | 129,376,637 |
| 2012-02-16 | 2012-02-14 | 3.976 | 33,169,071 | -116,354 | 6.51% | 131,868,046 |
| 2012-02-15 | 2012-02-13 | 3.993 | 33,285,425 | -18,432 | 6.53% | 132,908,489 |
| 2012-02-14 | 2012-02-10 | 3.854 | 33,303,857 | -124,418 | 6.54% | 128,356,624 |
| 2012-02-13 | 2012-02-09 | 3.958 | 33,428,275 | -50,689 | 6.56% | 132,318,203 |
| 2012-02-10 | 2012-02-08 | 3.785 | 33,478,964 | +23,040 | 6.57% | 126,706,613 |
| 2012-02-09 | 2012-02-07 | 3.333 | 33,455,924 | -10,368 | 6.57% | 111,518,017 |
| 2012-02-08 | 2012-02-06 | 3.333 | 33,466,292 | +5,760 | 6.57% | 111,552,576 |
| 2012-02-07 | 2012-02-03 | 3.316 | 33,460,532 | -10,368 | 6.57% | 110,952,473 |
| 2012-02-02 | 2012-01-31 | 3.229 | 33,470,900 | -1,152 | 6.57% | 108,081,438 |
| 2012-01-30 | 2012-01-26 | 3.160 | 33,472,052 | -4,608 | 6.57% | 105,760,746 |
| 2012-01-27 | 2012-01-20 | 3.194 | 33,476,660 | -6,912 | 6.57% | 106,937,672 |
| 2012-01-19 | 2012-01-17 | 3.125 | 33,483,572 | +126,722 | 6.57% | 104,634,539 |
| 2012-01-18 | 2012-01-16 | 3.021 | 33,356,850 | +2,304 | 6.55% | 100,763,921 |
| 2012-01-17 | 2012-01-13 | 3.038 | 33,354,546 | -3,456 | 6.55% | 101,336,024 |
| 2012-01-16 | 2012-01-12 | 3.160 | 33,358,002 | -2,304 | 6.55% | 105,400,385 |
| 2012-01-13 | 2012-01-11 | 3.160 | 33,360,306 | -2,304 | 6.55% | 105,407,665 |
| 2012-01-12 | 2012-01-10 | 3.142 | 33,362,610 | -4,608 | 6.55% | 104,835,742 |
| 2012-01-11 | 2012-01-09 | 3.212 | 33,367,218 | -5,761 | 6.55% | 107,167,354 |
| 2012-01-10 | 2012-01-06 | 3.073 | 33,372,979 | -26,496 | 6.55% | 102,550,792 |
| 2012-01-09 | 2012-01-05 | 3.160 | 33,399,475 | -1,152 | 6.55% | 105,531,426 |
| 2012-01-06 | 2012-01-04 | 3.212 | 33,400,627 | -3,456 | 6.55% | 107,274,655 |
| 2012-01-05 | 2012-01-03 | 3.177 | 33,404,083 | -24,192 | 6.56% | 106,125,909 |
| 2012-01-04 | 2011-12-30 | 3.160 | 33,428,275 | -14,977 | 6.56% | 105,622,425 |
| 2012-01-03 | 2011-12-29 | 3.194 | 33,443,252 | -9,216 | 6.56% | 106,830,953 |
| 2011-12-30 | 2011-12-28 | 3.194 | 33,452,468 | -27,648 | 6.56% | 106,860,393 |
| 2011-12-29 | 2011-12-23 | 3.108 | 33,480,116 | -16,128 | 6.57% | 104,042,496 |
| 2011-12-28 | 2011-12-22 | 3.125 | 33,496,244 | -41,473 | 6.57% | 104,674,139 |
| 2011-12-23 | 2011-12-21 | 3.177 | 33,537,717 | -5,760 | 6.58% | 106,550,469 |
| 2011-12-22 | 2011-12-20 | 3.073 | 33,543,477 | +5,760 | 6.58% | 103,074,711 |
| 2011-12-20 | 2011-12-16 | 3.177 | 33,537,717 | +12,672 | 6.58% | 106,550,469 |
| 2011-12-16 | 2011-12-14 | 3.246 | 33,525,045 | -3,456 | 6.58% | 108,838,301 |
| 2011-12-14 | 2011-12-12 | 3.246 | 33,528,501 | +81,793 | 6.58% | 108,849,521 |
| 2011-12-12 | 2011-12-08 | 3.316 | 33,446,708 | -2,304 | 6.56% | 110,906,634 |
| 2011-12-09 | 2011-12-07 | 3.316 | 33,449,012 | -3,456 | 6.56% | 110,914,274 |
| 2011-12-08 | 2011-12-06 | 3.281 | 33,452,468 | +16,129 | 6.56% | 109,764,208 |
| 2011-12-05 | 2011-12-01 | 3.507 | 33,436,339 | -41,473 | 6.56% | 117,257,564 |
| 2011-12-02 | 2011-11-30 | 3.385 | 33,477,812 | +26,496 | 6.57% | 113,334,585 |
| 2011-12-01 | 2011-11-29 | 3.455 | 33,451,316 | -10,368 | 6.56% | 115,567,858 |
| 2011-11-29 | 2011-11-25 | 3.385 | 33,461,684 | -1,152 | 6.57% | 113,279,985 |
| 2011-11-28 | 2011-11-24 | 3.299 | 33,462,836 | +1,152 | 6.57% | 110,379,170 |
| 2011-11-25 | 2011-11-23 | 3.281 | 33,461,684 | -2,304 | 6.57% | 109,794,447 |
| 2011-11-24 | 2011-11-22 | 3.351 | 33,463,988 | -8,064 | 6.57% | 112,125,859 |
| 2011-11-23 | 2011-11-21 | 3.212 | 33,472,052 | -8,064 | 6.57% | 107,504,055 |
| 2011-11-22 | 2011-11-18 | 3.281 | 33,480,116 | -8,064 | 6.57% | 109,854,926 |
| 2011-11-21 | 2011-11-17 | 3.368 | 33,488,180 | -111,746 | 6.57% | 112,788,301 |
| 2011-11-18 | 2011-11-16 | 3.802 | 33,599,926 | +32,256 | 6.59% | 127,747,737 |
| 2011-11-17 | 2011-11-15 | 3.906 | 33,567,670 | -11,520 | 6.59% | 131,121,677 |
| 2011-11-16 | 2011-11-14 | 3.924 | 33,579,190 | +16,129 | 6.59% | 131,749,639 |
| 2011-11-15 | 2011-11-11 | 3.785 | 33,563,061 | +39,168 | 6.59% | 127,024,892 |
| 2011-11-14 | 2011-11-10 | 3.767 | 33,523,893 | -17,280 | 6.58% | 126,294,652 |
| 2011-11-11 | 2011-11-09 | 4.028 | 33,541,173 | +5,760 | 6.58% | 135,094,295 |
| 2011-11-10 | 2011-11-08 | 3.976 | 33,535,413 | -7,132,143 | 6.58% | 133,324,487 |
| 2011-11-09 | 2011-11-07 | 4.010 | 40,667,556 | -50,688 | 7.98% | 163,091,314 |
| 2011-11-08 | 2011-11-04 | 3.993 | 40,718,244 | +9,216 | 7.99% | 162,587,688 |
| 2011-11-07 | 2011-11-03 | 3.854 | 40,709,028 | -51,841 | 7.99% | 156,896,945 |
| 2011-11-03 | 2011-11-01 | 3.924 | 40,760,869 | +56,449 | 8.00% | 159,927,318 |
| 2011-11-02 | 2011-10-31 | 3.976 | 40,704,420 | +8,064 | 7.99% | 161,825,826 |
| 2011-11-01 | 2011-10-28 | 3.924 | 40,696,356 | +109,442 | 7.99% | 159,674,198 |
| 2011-10-31 | 2011-10-27 | 3.750 | 40,586,914 | +5,760 | 7.96% | 152,198,566 |
| 2011-10-28 | 2011-10-26 | 3.437 | 40,581,154 | +11,520 | 7.96% | 139,495,553 |
| 2011-10-27 | 2011-10-25 | 3.437 | 40,569,634 | +64,513 | 7.96% | 139,455,953 |
| 2011-10-26 | 2011-10-24 | 3.385 | 40,505,121 | +70,273 | 7.95% | 137,124,584 |
| 2011-10-25 | 2011-10-21 | 3.229 | 40,434,848 | +42,625 | 7.93% | 130,568,838 |
| 2011-10-24 | 2011-10-20 | 3.073 | 40,392,223 | +19,584 | 7.93% | 124,120,010 |
| 2011-10-21 | 2011-10-19 | 3.090 | 40,372,639 | -50,689 | 7.92% | 124,760,734 |
| 2011-10-20 | 2011-10-18 | 3.021 | 40,423,328 | -19,584 | 7.93% | 122,110,242 |
| 2011-10-19 | 2011-10-17 | 3.351 | 40,442,912 | +12,672 | 7.94% | 135,509,738 |
| 2011-10-18 | 2011-10-14 | 3.333 | 40,430,240 | -21,888 | 7.93% | 134,765,376 |
| 2011-10-17 | 2011-10-13 | 3.420 | 40,452,128 | +225,795 | 7.94% | 138,349,750 |
| 2011-10-14 | 2011-10-12 | 3.264 | 40,226,333 | +286,853 | 7.89% | 131,292,245 |
| 2011-10-13 | 2011-10-11 | 3.490 | 39,939,480 | +263,812 | 7.84% | 139,369,982 |
| 2011-10-12 | 2011-10-10 | 3.229 | 39,675,668 | +35,712 | 7.79% | 128,117,357 |
| 2011-10-11 | 2011-10-07 | 3.177 | 39,639,956 | +42,625 | 7.78% | 125,937,490 |
| 2011-10-10 | 2011-10-06 | 2.986 | 39,597,331 | -11,520 | 7.77% | 118,240,196 |
| 2011-10-07 | 2011-10-04 | 2.830 | 39,608,851 | +109,441 | 7.77% | 112,085,808 |
| 2011-10-06 | 2011-10-03 | 2.830 | 39,499,410 | +361,734 | 7.75% | 111,776,110 |
| 2011-10-04 | 2011-09-30 | 2.934 | 39,137,676 | +44,929 | 7.68% | 114,829,247 |
| 2011-10-03 | 2011-09-28 | 2.986 | 39,092,747 | +111,745 | 7.67% | 116,733,475 |
| 2011-09-30 | 2011-09-27 | 2.969 | 38,981,002 | +102,530 | 7.65% | 115,723,054 |
| 2011-09-28 | 2011-09-26 | 2.865 | 38,878,472 | +5,760 | 7.63% | 111,368,895 |
| 2011-09-27 | 2011-09-23 | 3.090 | 38,872,712 | -24,192 | 7.63% | 120,125,615 |
| 2011-09-26 | 2011-09-22 | 3.142 | 38,896,904 | +345,605 | 7.63% | 122,226,222 |
| 2011-09-23 | 2011-09-21 | 3.333 | 38,551,299 | +85,249 | 7.57% | 128,502,337 |
| 2011-09-22 | 2011-09-20 | 3.299 | 38,466,050 | +61,057 | 7.55% | 126,882,572 |
| 2011-09-21 | 2011-09-19 | 3.229 | 38,404,993 | +11,521 | 7.54% | 124,014,199 |
| 2011-09-20 | 2011-09-16 | 3.472 | 38,393,472 | -18,433 | 7.53% | 133,308,599 |
| 2011-09-19 | 2011-09-15 | 3.368 | 38,411,905 | +111,746 | 7.54% | 129,371,423 |
| 2011-09-16 | 2011-09-14 | 3.316 | 38,300,159 | +351,711 | 7.52% | 127,000,293 |
| 2011-09-14 | 2011-09-09 | 3.490 | 37,948,448 | +119,810 | 7.45% | 132,422,217 |
| 2011-09-12 | 2011-09-08 | 3.542 | 37,828,638 | -457,697 | 7.42% | 133,974,348 |
| 2011-09-09 | 2011-09-07 | 3.984 | 38,286,335 | +127,874 | 7.51% | 152,530,438 |
| 2011-09-08 | 2011-09-06 | 3.893 | 38,158,461 | +1,775,378 | 7.49% | 148,550,197 |
| 2011-09-07 | 2011-09-05 | 3.984 | 36,383,083 | +495,176 | 7.48% | 144,947,998 |
| 2011-09-06 | 2011-09-02 | 4.275 | 35,887,907 | +4,398 | 7.38% | 153,420,927 |
| 2011-09-05 | 2011-09-01 | 4.439 | 35,883,509 | +24,187 | 7.38% | 159,277,100 |
| 2011-09-02 | 2011-08-31 | 4.457 | 35,859,322 | -17,591 | 7.37% | 159,822,076 |
| 2011-09-01 | 2011-08-30 | 4.584 | 35,876,913 | +640,959 | 7.38% | 164,469,062 |
| 2011-08-31 | 2011-08-29 | 4.257 | 35,235,954 | +37,380 | 7.25% | 149,992,830 |
| 2011-08-30 | 2011-08-26 | 3.802 | 35,198,574 | +15,392 | 7.24% | 133,825,835 |
| 2011-08-29 | 2011-08-25 | 3.838 | 35,183,182 | +69,263 | 7.23% | 135,047,385 |
| 2011-08-26 | 2011-08-24 | 3.784 | 35,113,919 | +689,333 | 7.22% | 132,865,200 |
| 2011-08-25 | 2011-08-23 | 4.166 | 34,424,586 | +667,344 | 7.08% | 143,407,814 |
| 2011-08-24 | 2011-08-22 | 4.421 | 33,757,242 | +907,017 | 6.94% | 149,225,086 |
| 2011-08-23 | 2011-08-19 | 5.457 | 32,850,225 | -30,783 | 6.75% | 179,278,501 |
| 2011-08-22 | 2011-08-18 | 5.712 | 32,881,008 | +31,883 | 6.76% | 187,820,667 |
| 2011-08-19 | 2011-08-17 | 5.803 | 32,849,125 | +27,485 | 6.75% | 190,626,422 |
| 2011-08-18 | 2011-08-16 | 5.730 | 32,821,640 | -206,030 | 6.75% | 188,078,624 |
| 2011-08-17 | 2011-08-15 | 5.585 | 33,027,670 | +259,461 | 6.79% | 184,452,659 |
| 2011-08-16 | 2011-08-12 | 5.676 | 32,768,209 | -1,626,033 | 6.74% | 185,984,138 |
| 2011-08-15 | 2011-08-11 | 5.803 | 34,394,242 | +61,567 | 7.07% | 199,592,875 |
| 2011-08-12 | 2011-08-10 | 5.603 | 34,332,675 | +118,737 | 7.06% | 192,365,403 |
| 2011-08-11 | 2011-08-09 | 5.530 | 34,213,938 | +222,081 | 7.04% | 189,210,510 |
| 2011-08-10 | 2011-08-08 | 5.803 | 33,991,857 | +249,567 | 6.99% | 197,257,799 |
| 2011-08-09 | 2011-08-05 | 6.331 | 33,742,290 | +16,492 | 6.94% | 213,610,406 |
| 2011-08-08 | 2011-08-04 | 6.767 | 33,725,798 | -49,474 | 6.93% | 228,230,553 |
| 2011-08-05 | 2011-08-03 | 6.276 | 33,775,272 | +225,380 | 6.95% | 211,975,934 |
| 2011-08-04 | 2011-08-02 | 6.076 | 33,549,892 | +253,965 | 6.90% | 203,847,881 |
| 2011-08-03 | 2011-08-01 | 6.040 | 33,295,927 | +162,713 | 6.85% | 201,093,393 |
| 2011-08-02 | 2011-07-29 | 5.821 | 33,133,214 | +341,918 | 6.81% | 192,877,759 |
| 2011-08-01 | 2011-07-28 | 6.258 | 32,791,296 | +30,783 | 6.74% | 205,203,910 |
| 2011-07-29 | 2011-07-27 | 6.913 | 32,760,513 | +136,328 | 6.74% | 226,465,942 |
| 2011-07-28 | 2011-07-26 | 7.295 | 32,624,185 | +106,643 | 6.71% | 237,986,681 |
| 2011-07-27 | 2011-07-25 | 7.622 | 32,517,542 | +225,380 | 6.69% | 247,856,516 |
| 2011-07-26 | 2011-07-22 | 7.913 | 32,292,162 | +73,661 | 6.64% | 255,537,704 |
| 2011-07-25 | 2011-07-21 | 8.059 | 32,218,501 | +8,795 | 6.63% | 259,643,626 |
| 2011-07-22 | 2011-07-20 | 8.095 | 32,209,706 | +2,199 | 6.62% | 260,744,634 |
| 2011-07-21 | 2011-07-19 | 7.913 | 32,207,507 | -96,749 | 6.62% | 254,867,803 |
| 2011-07-20 | 2011-07-18 | 8.004 | 32,304,256 | -4,397 | 6.64% | 258,571,722 |
| 2011-07-19 | 2011-07-15 | 8.022 | 32,308,653 | +40,678 | 6.64% | 259,194,660 |
| 2011-07-18 | 2011-07-14 | 8.641 | 32,267,975 | +369,403 | 6.64% | 278,826,424 |
| 2011-07-15 | 2011-07-13 | 8.477 | 31,898,572 | +149,520 | 6.56% | 270,411,879 |
| 2011-07-14 | 2011-07-12 | 8.550 | 31,749,052 | +212,187 | 6.53% | 271,454,614 |
| 2011-07-13 | 2011-07-11 | 9.005 | 31,536,865 | +36,281 | 6.48% | 283,982,989 |
| 2011-07-12 | 2011-07-08 | 9.096 | 31,500,584 | +139,626 | 6.48% | 286,521,501 |
| 2011-07-11 | 2011-07-07 | 9.132 | 31,360,958 | +908,116 | 6.45% | 286,392,504 |
| 2011-07-08 | 2011-07-06 | 9.278 | 30,452,842 | +692,631 | 6.26% | 282,531,330 |
| 2011-07-07 | 2011-07-05 | 9.059 | 29,760,211 | +134,129 | 6.12% | 269,608,734 |
| 2011-07-06 | 2011-07-04 | 9.441 | 29,626,082 | +164,912 | 6.09% | 279,711,413 |
| 2011-07-05 | 2011-06-30 | 9.460 | 29,461,170 | +32,982 | 6.06% | 278,690,357 |
| 2011-07-04 | 2011-06-29 | 9.551 | 29,428,188 | +91,251 | 6.05% | 281,055,076 |
| 2011-06-30 | 2011-06-28 | 9.569 | 29,336,937 | +6,597 | 6.03% | 280,717,263 |
| 2011-06-29 | 2011-06-27 | 9.641 | 29,330,340 | +42,877 | 6.03% | 282,788,390 |
| 2011-06-28 | 2011-06-24 | 9.641 | 29,287,463 | +605,777 | 6.02% | 282,374,991 |
| 2011-06-27 | 2011-06-23 | 9.478 | 28,681,686 | +140,725 | 5.90% | 271,838,527 |
| 2011-06-24 | 2011-06-22 | 9.641 | 28,540,961 | -3,298 | 5.87% | 275,177,594 |
| 2011-06-23 | 2011-06-21 | 9.514 | 28,544,259 | +61,567 | 5.87% | 271,574,551 |
| 2011-06-22 | 2011-06-20 | 9.460 | 28,482,692 | +14,293 | 5.86% | 269,434,364 |
| 2011-06-20 | 2011-06-16 | 9.787 | 28,468,399 | +64,865 | 5.85% | 278,621,052 |
| 2011-06-17 | 2011-06-15 | 9.678 | 28,403,534 | +19,790 | 5.84% | 274,885,998 |
| 2011-06-16 | 2011-06-14 | 9.751 | 28,383,744 | +38,479 | 5.84% | 276,759,845 |
| 2011-06-15 | 2011-06-13 | 9.441 | 28,345,265 | +48,374 | 5.83% | 267,618,719 |
| 2011-06-14 | 2011-06-10 | 10.005 | 28,296,891 | -1,099 | 5.82% | 283,119,654 |
| 2011-06-13 | 2011-06-09 | 10.442 | 28,297,990 | +7,696 | 5.82% | 295,485,442 |
| 2011-06-10 | 2011-06-08 | 10.369 | 28,290,294 | +12,093 | 5.82% | 293,346,509 |
| 2011-06-09 | 2011-06-07 | 10.824 | 28,278,201 | +16,492 | 5.81% | 306,081,690 |
| 2011-06-08 | 2011-06-03 | 10.842 | 28,261,709 | +7,696 | 5.81% | 306,417,305 |
| 2011-06-07 | 2011-06-02 | 11.060 | 28,254,013 | -14,293 | 5.81% | 312,501,660 |
| 2011-06-03 | 2011-06-01 | 11.224 | 28,268,306 | +2,199 | 5.81% | 317,287,933 |
| 2011-06-02 | 2011-05-31 | 10.824 | 28,266,107 | +40,678 | 5.81% | 305,950,785 |
| 2011-06-01 | 2011-05-30 | 10.733 | 28,225,429 | -4,397 | 5.80% | 302,943,174 |
| 2011-05-31 | 2011-05-27 | 10.733 | 28,229,826 | +28,584 | 5.80% | 302,990,367 |
| 2011-05-30 | 2011-05-26 | 10.697 | 28,201,242 | +111,041 | 5.80% | 301,657,529 |
| 2011-05-27 | 2011-05-25 | 10.624 | 28,090,201 | +14,293 | 5.78% | 298,425,755 |
| 2011-05-26 | 2011-05-24 | 10.587 | 28,075,908 | +60,468 | 5.77% | 297,252,423 |
| 2011-05-25 | 2011-05-23 | 10.860 | 28,015,440 | +27,485 | 5.76% | 304,256,866 |
| 2011-05-23 | 2011-05-19 | 11.824 | 27,987,955 | -5,497 | 5.76% | 330,942,948 |
| 2011-05-20 | 2011-05-18 | 11.824 | 27,993,452 | +10,994 | 5.76% | 331,007,947 |
| 2011-05-19 | 2011-05-17 | 11.734 | 27,982,458 | +13,193 | 5.75% | 328,332,734 |
| 2011-05-18 | 2011-05-16 | 11.824 | 27,969,265 | -6,597 | 5.75% | 330,721,949 |
| 2011-05-17 | 2011-05-13 | 11.824 | 27,975,862 | +37,655 | 5.75% | 330,799,955 |
| 2011-05-16 | 2011-05-12 | 11.697 | 27,938,207 | +6,597 | 5.74% | 326,797,038 |
| 2011-05-13 | 2011-05-11 | 11.770 | 27,931,610 | +650,853 | 5.74% | 328,752,344 |
| 2011-05-12 | 2011-05-09 | 12.152 | 27,280,757 | +29,684 | 5.61% | 331,513,705 |
| 2011-05-11 | 2011-05-06 | 12.025 | 27,251,073 | +147,707 | 5.60% | 327,682,822 |
| 2011-05-09 | 2011-05-05 | 12.516 | 27,103,366 | -1,100 | 5.57% | 339,219,083 |
| 2011-05-06 | 2011-05-04 | 12.734 | 27,104,466 | -6,596 | 5.57% | 345,149,703 |
| 2011-05-05 | 2011-05-03 | 13.425 | 27,111,062 | +25,561 | 5.57% | 363,974,954 |
| 2011-05-04 | 2011-04-29 | 13.516 | 27,085,501 | -6,596 | 5.57% | 366,095,419 |
| 2011-05-03 | 2011-04-28 | 13.407 | 27,092,097 | +5,497 | 5.57% | 363,227,497 |
| 2011-04-29 | 2011-04-27 | 13.662 | 27,086,600 | +20,504 | 5.57% | 370,052,242 |
| 2011-04-28 | 2011-04-26 | 13.462 | 27,066,096 | -10,994 | 5.57% | 364,356,017 |
| 2011-04-27 | 2011-04-21 | 13.098 | 27,077,090 | +15,391 | 5.57% | 354,652,555 |
| 2011-04-26 | 2011-04-20 | 13.007 | 27,061,699 | +1,100 | 5.56% | 351,989,500 |
| 2011-04-21 | 2011-04-19 | 13.007 | 27,060,599 | +5,497 | 5.56% | 351,975,193 |
| 2011-04-18 | 2011-04-14 | 12.770 | 27,055,102 | -10,994 | 5.56% | 345,505,445 |
| 2011-04-15 | 2011-04-13 | 13.007 | 27,066,096 | +4,397 | 5.57% | 352,046,692 |
| 2011-04-14 | 2011-04-12 | 12.552 | 27,061,699 | +1,100 | 5.56% | 339,682,175 |
| 2011-04-13 | 2011-04-11 | 12.789 | 27,060,599 | +18,690 | 5.56% | 346,067,917 |
| 2011-04-12 | 2011-04-08 | 13.134 | 27,041,909 | +28,585 | 5.56% | 355,175,624 |
| 2011-04-11 | 2011-04-07 | 13.706 | 27,013,324 | +12,672,948 | 5.55% | 370,231,506 |
| 2011-04-08 | 2011-04-06 | 13.817 | 14,340,376 | +12,156,195 | 2.95% | 198,144,479 |
| 2011-04-07 | 2011-04-04 | 13.426 | 2,184,181 | +1,074 | 0.46% | 29,325,230 |
| 2011-04-06 | 2011-04-01 | 13.221 | 2,183,107 | +6,444 | 0.46% | 28,863,627 |
| 2011-04-04 | 2011-03-31 | 13.314 | 2,176,663 | +24,702 | 0.46% | 28,981,094 |
| 2011-04-01 | 2011-03-30 | 13.221 | 2,151,961 | +2,148 | 0.45% | 28,451,835 |
| 2011-03-31 | 2011-03-29 | 13.221 | 2,149,813 | +97,736 | 0.45% | 28,423,435 |
| 2011-03-30 | 2011-03-28 | 13.352 | 2,052,077 | +5,370 | 0.43% | 27,398,724 |
| 2011-03-29 | 2011-03-25 | 13.482 | 2,046,707 | +2,148 | 0.43% | 27,593,817 |
| 2011-03-28 | 2011-03-24 | 13.650 | 2,044,559 | -127,808 | 0.43% | 27,907,514 |
| 2011-03-25 | 2011-03-23 | 13.780 | 2,172,367 | -7,518 | 0.46% | 29,935,220 |
| 2011-03-24 | 2011-03-22 | 14.097 | 2,179,885 | +1,074 | 0.46% | 30,728,899 |
| 2011-03-23 | 2011-03-21 | 13.687 | 2,178,811 | +4,296 | 0.46% | 29,821,153 |
| 2011-03-22 | 2011-03-18 | 13.408 | 2,174,515 | +10,740 | 0.46% | 29,154,959 |
| 2011-03-21 | 2011-03-17 | 13.221 | 2,163,775 | +176,139 | 0.46% | 28,608,032 |
| 2011-03-18 | 2011-03-16 | 13.631 | 1,987,636 | +146,067 | 0.42% | 27,093,522 |
| 2011-03-17 | 2011-03-15 | 13.687 | 1,841,569 | -1,074 | 0.39% | 25,205,358 |
| 2011-03-16 | 2011-03-14 | 14.376 | 1,842,643 | -5,370 | 0.39% | 26,489,639 |
| 2011-03-15 | 2011-03-11 | 14.692 | 1,848,013 | +8,592 | 0.39% | 27,151,858 |
| 2011-03-14 | 2011-03-10 | 14.990 | 1,839,421 | +44,572 | 0.39% | 27,573,669 |
| 2011-03-11 | 2011-03-09 | 15.084 | 1,794,849 | +2,148 | 0.38% | 27,072,631 |
| 2011-03-09 | 2011-03-07 | 15.195 | 1,792,701 | -126,573 | 0.38% | 27,240,530 |
| 2011-03-08 | 2011-03-04 | 15.381 | 1,919,274 | +7,518 | 0.40% | 29,521,238 |
| 2011-03-07 | 2011-03-03 | 14.897 | 1,911,756 | +4,296 | 0.40% | 28,480,000 |
| 2011-03-04 | 2011-03-02 | 15.232 | 1,907,460 | +2,148 | 0.40% | 29,055,361 |
| 2011-03-03 | 2011-03-01 | 15.158 | 1,905,312 | -6,444 | 0.40% | 28,880,722 |
| 2011-03-02 | 2011-02-28 | 13.780 | 1,911,756 | +2,148 | 0.40% | 26,344,000 |
| 2011-03-01 | 2011-02-25 | 13.594 | 1,909,608 | -10,740 | 0.40% | 25,958,800 |
| 2011-02-28 | 2011-02-24 | 13.408 | 1,920,348 | -21,481 | 0.40% | 25,747,198 |
| 2011-02-25 | 2011-02-23 | 13.389 | 1,941,829 | -3,222 | 0.41% | 25,999,046 |
| 2011-02-24 | 2011-02-22 | 13.799 | 1,945,051 | -9,666 | 0.41% | 26,839,025 |
| 2011-02-23 | 2011-02-21 | 13.612 | 1,954,717 | -1,074 | 0.41% | 26,608,402 |
| 2011-02-22 | 2011-02-18 | 13.910 | 1,955,791 | -144,993 | 0.41% | 27,205,742 |
| 2011-02-21 | 2011-02-17 | 13.314 | 2,100,784 | -21,480 | 0.44% | 27,970,806 |
| 2011-02-17 | 2011-02-15 | 13.091 | 2,122,264 | -1,074 | 0.45% | 27,782,560 |
| 2011-02-15 | 2011-02-11 | 13.110 | 2,123,338 | -8,592 | 0.45% | 27,836,160 |
| 2011-02-14 | 2011-02-10 | 13.054 | 2,131,930 | -6,444 | 0.45% | 27,829,698 |
| 2011-02-09 | 2011-02-07 | 13.519 | 2,138,374 | +8,592 | 0.45% | 28,909,316 |
| 2011-02-08 | 2011-02-02 | 13.687 | 2,129,782 | -83,774 | 0.45% | 29,150,098 |
| 2011-02-07 | 2011-01-31 | 13.557 | 2,213,556 | +3,222 | 0.47% | 30,008,164 |
| 2011-02-01 | 2011-01-28 | 13.184 | 2,210,334 | -16,110 | 0.47% | 29,141,285 |
| 2011-01-31 | 2011-01-27 | 12.849 | 2,226,444 | +318,984 | 0.47% | 28,607,401 |
| 2011-01-28 | 2011-01-26 | 12.663 | 1,907,460 | -1,074 | 0.40% | 24,153,601 |
| 2011-01-27 | 2011-01-25 | 12.756 | 1,908,534 | +6,444 | 0.40% | 24,344,901 |
| 2011-01-26 | 2011-01-24 | 12.234 | 1,902,090 | -6,444 | 0.40% | 23,270,942 |
| 2011-01-25 | 2011-01-21 | 12.774 | 1,908,534 | +1,074 | 0.40% | 24,380,441 |
| 2011-01-24 | 2011-01-20 | 12.588 | 1,907,460 | +3,222 | 0.40% | 24,011,521 |
| 2011-01-21 | 2011-01-19 | 12.868 | 1,904,238 | -3,222 | 0.40% | 24,502,862 |
| 2011-01-19 | 2011-01-17 | 13.165 | 1,907,460 | -2,148 | 0.40% | 25,112,641 |
| 2011-01-18 | 2011-01-14 | 13.240 | 1,909,608 | -6,444 | 0.40% | 25,283,160 |
| 2011-01-17 | 2011-01-13 | 13.259 | 1,916,052 | +2,148 | 0.40% | 25,404,159 |
| 2011-01-14 | 2011-01-12 | 12.961 | 1,913,904 | +9,666 | 0.40% | 24,805,439 |
| 2011-01-13 | 2011-01-11 | 13.184 | 1,904,238 | -119,216 | 0.40% | 25,105,682 |
| 2011-01-12 | 2011-01-10 | 13.128 | 2,023,454 | -124,586 | 0.43% | 26,564,398 |
| 2011-01-11 | 2011-01-07 | 13.389 | 2,148,040 | +7,518 | 0.45% | 28,759,994 |
| 2011-01-10 | 2011-01-06 | 13.110 | 2,140,522 | -8,592 | 0.45% | 28,061,436 |
| 2011-01-07 | 2011-01-05 | 12.421 | 2,149,114 | +5,370 | 0.45% | 26,693,334 |
| 2011-01-06 | 2011-01-04 | 11.732 | 2,143,744 | -2,148 | 0.45% | 25,149,595 |
| 2011-01-05 | 2011-01-03 | 11.266 | 2,145,892 | -6,445 | 0.45% | 24,175,795 |
| 2011-01-04 | 2010-12-31 | 11.080 | 2,152,337 | +10,741 | 0.45% | 23,847,605 |
| 2011-01-03 | 2010-12-29 | 11.154 | 2,141,596 | -3,222 | 0.45% | 23,888,116 |
| 2010-12-30 | 2010-12-28 | 11.043 | 2,144,818 | -4,296 | 0.45% | 23,684,415 |
| 2010-12-29 | 2010-12-24 | 11.154 | 2,149,114 | -6,445 | 0.45% | 23,971,975 |
| 2010-12-28 | 2010-12-22 | 10.912 | 2,155,559 | -3,222 | 0.45% | 23,522,044 |
| 2010-12-23 | 2010-12-21 | 10.801 | 2,158,781 | -4,296 | 0.45% | 23,316,004 |
| 2010-12-22 | 2010-12-20 | 10.801 | 2,163,077 | +1,069,724 | 0.46% | 23,362,403 |
| 2010-12-21 | 2010-12-17 | 10.950 | 1,093,353 | -10,740 | 0.23% | 11,971,684 |
| 2010-12-20 | 2010-12-16 | 10.838 | 1,104,093 | -104,180 | 0.23% | 11,965,922 |
| 2010-12-17 | 2010-12-15 | 10.987 | 1,208,273 | -3,222 | 0.25% | 13,275,003 |
| 2010-12-16 | 2010-12-14 | 11.154 | 1,211,495 | -10,740 | 0.26% | 13,513,442 |
| 2010-12-15 | 2010-12-13 | 11.154 | 1,222,235 | -6,444 | 0.26% | 13,633,240 |
| 2010-12-14 | 2010-12-10 | 11.061 | 1,228,679 | -6,444 | 0.26% | 13,590,718 |
| 2010-12-13 | 2010-12-09 | 11.247 | 1,235,123 | +1,074 | 0.26% | 13,891,997 |
| 2010-12-10 | 2010-12-08 | 11.359 | 1,234,049 | -23,629 | 0.26% | 14,017,797 |
| 2010-12-09 | 2010-12-07 | 11.303 | 1,257,678 | -13,962 | 0.26% | 14,215,943 |
| 2010-12-08 | 2010-12-06 | 11.173 | 1,271,640 | -5,370 | 0.27% | 14,208,000 |
| 2010-12-07 | 2010-12-03 | 11.005 | 1,277,010 | +1,074 | 0.27% | 14,053,979 |
| 2010-12-06 | 2010-12-02 | 11.024 | 1,275,936 | +1,074 | 0.27% | 14,065,920 |
| 2010-12-03 | 2010-12-01 | 10.689 | 1,274,862 | +177,213 | 0.27% | 13,626,760 |
| 2010-12-02 | 2010-11-30 | 10.838 | 1,097,649 | +86,996 | 0.23% | 11,896,083 |
| 2010-12-01 | 2010-11-29 | 10.689 | 1,010,653 | +5,370 | 0.21% | 10,802,680 |
| 2010-11-30 | 2010-11-26 | 11.061 | 1,005,283 | -22,554 | 0.21% | 11,119,681 |
| 2010-11-29 | 2010-11-25 | 11.173 | 1,027,837 | +15,036 | 0.22% | 11,483,996 |
| 2010-11-26 | 2010-11-24 | 11.061 | 1,012,801 | -5,370 | 0.21% | 11,202,839 |
| 2010-11-25 | 2010-11-23 | 11.173 | 1,018,171 | -18,259 | 0.21% | 11,375,998 |
| 2010-11-24 | 2010-11-22 | 11.545 | 1,036,430 | +4,297 | 0.22% | 11,966,005 |
| 2010-11-23 | 2010-11-19 | 11.415 | 1,032,133 | +7,518 | 0.22% | 11,781,855 |
| 2010-11-22 | 2010-11-18 | 11.601 | 1,024,615 | +131,030 | 0.22% | 11,886,836 |
| 2010-11-19 | 2010-11-17 | 10.950 | 893,585 | +23,629 | 0.19% | 9,784,322 |
| 2010-11-18 | 2010-11-16 | 11.527 | 869,956 | +15,036 | 0.18% | 10,027,796 |
| 2010-11-17 | 2010-11-15 | 11.992 | 854,920 | -6,444 | 0.18% | 10,252,479 |
| 2010-11-16 | 2010-11-12 | 11.639 | 861,364 | -1,074 | 0.18% | 10,024,997 |
| 2010-11-15 | 2010-11-11 | 11.843 | 862,438 | +31,146 | 0.18% | 10,214,157 |
| 2010-11-12 | 2010-11-10 | 12.439 | 831,292 | -5,370 | 0.17% | 10,340,644 |
| 2010-11-11 | 2010-11-09 | 12.439 | 836,662 | -48,331 | 0.18% | 10,407,443 |
| 2010-11-10 | 2010-11-08 | 11.825 | 884,993 | +62,294 | 0.19% | 10,464,804 |
| 2010-11-05 | 2010-11-03 | 11.378 | 822,699 | -26,851 | 0.17% | 9,360,514 |
| 2010-11-04 | 2010-11-02 | 11.247 | 849,550 | +24,702 | 0.18% | 9,555,280 |
| 2010-11-03 | 2010-11-01 | 10.987 | 824,848 | +19,333 | 0.17% | 9,062,405 |
| 2010-11-02 | 2010-10-29 | 11.359 | 805,515 | +95,588 | 0.17% | 9,149,998 |
| 2010-11-01 | 2010-10-28 | 10.149 | 709,927 | +71,959 | 0.15% | 7,204,896 |
| 2010-10-29 | 2010-10-27 | 9.851 | 637,968 | +12,888 | 0.13% | 6,284,520 |
| 2010-10-28 | 2010-10-26 | 10.261 | 625,080 | +36,517 | 0.13% | 6,413,642 |
| 2010-10-27 | 2010-10-25 | 10.614 | 588,563 | -2,148 | 0.12% | 6,247,199 |
| 2010-10-26 | 2010-10-22 | 10.503 | 590,711 | +7,518 | 0.12% | 6,203,999 |
| 2010-10-25 | 2010-10-21 | 10.484 | 583,193 | -136,401 | 0.12% | 6,114,180 |
| 2010-10-22 | 2010-10-20 | 10.130 | 719,594 | -3,222 | 0.15% | 7,289,604 |
| 2010-10-21 | 2010-10-19 | 9.627 | 722,816 | -344,932 | 0.15% | 6,958,824 |
| 2010-10-20 | 2010-10-18 | 9.385 | 1,067,748 | -1,095,501 | 0.22% | 10,021,133 |
| 2010-10-19 | 2010-10-15 | 8.585 | 2,163,249 | -2,148 | 0.46% | 18,570,559 |
| 2010-10-18 | 2010-10-14 | 8.603 | 2,165,397 | -28,826 | 0.46% | 18,629,322 |
| 2010-10-15 | 2010-10-13 | 8.622 | 2,194,223 | -6,444 | 0.46% | 18,918,177 |
| 2010-10-14 | 2010-10-12 | 8.566 | 2,200,667 | -17,185 | 0.46% | 18,850,796 |
| 2010-10-13 | 2010-10-11 | 8.566 | 2,217,852 | -4,296 | 0.47% | 18,998,002 |
| 2010-10-12 | 2010-10-08 | 8.566 | 2,222,148 | -4,296 | 0.47% | 19,034,801 |
| 2010-10-11 | 2010-10-07 | 8.547 | 2,226,444 | -8,592 | 0.47% | 19,030,140 |
| 2010-10-08 | 2010-10-06 | 8.287 | 2,235,036 | -129,957 | 0.47% | 18,520,899 |
| 2010-10-07 | 2010-10-05 | 8.436 | 2,364,993 | -16,110 | 0.50% | 19,950,124 |
| 2010-10-06 | 2010-10-04 | 8.659 | 2,381,103 | +7,518 | 0.50% | 20,618,101 |
| 2010-10-05 | 2010-09-30 | 8.622 | 2,373,585 | -6,444 | 0.50% | 20,464,602 |
| 2010-10-04 | 2010-09-29 | 8.473 | 2,380,029 | +9,666 | 0.50% | 20,165,601 |
| 2010-09-30 | 2010-09-28 | 8.566 | 2,370,363 | -24,702 | 0.50% | 20,304,403 |
| 2010-09-29 | 2010-09-27 | 8.827 | 2,395,065 | -13,962 | 0.50% | 21,140,399 |
| 2010-09-28 | 2010-09-24 | 8.566 | 2,409,027 | -83,774 | 0.51% | 20,635,597 |
| 2010-09-27 | 2010-09-22 | 8.808 | 2,492,801 | -26,850 | 0.52% | 21,956,660 |
| 2010-09-24 | 2010-09-21 | 8.268 | 2,519,651 | -46,183 | 0.53% | 20,832,476 |
| 2010-09-22 | 2010-09-20 | 8.268 | 2,565,834 | -1,074 | 0.54% | 21,214,317 |
| 2010-09-21 | 2010-09-17 | 8.305 | 2,566,908 | +10,740 | 0.54% | 21,318,797 |
| 2010-09-20 | 2010-09-16 | 8.007 | 2,556,168 | -5,370 | 0.54% | 20,467,999 |
| 2010-09-17 | 2010-09-15 | 8.194 | 2,561,538 | -10,740 | 0.54% | 20,987,998 |
| 2010-09-16 | 2010-09-14 | 8.324 | 2,572,278 | +41,886 | 0.54% | 21,411,296 |
| 2010-09-15 | 2010-09-13 | 8.510 | 2,530,392 | +23,629 | 0.53% | 21,533,843 |
| 2010-09-14 | 2010-09-10 | 8.603 | 2,506,763 | -30,073 | 0.53% | 21,566,158 |
| 2010-09-13 | 2010-09-09 | 8.622 | 2,536,836 | -19,332 | 0.53% | 21,872,122 |
| 2010-09-10 | 2010-09-08 | 8.920 | 2,556,168 | -30,073 | 0.54% | 22,800,399 |
| 2010-09-09 | 2010-09-07 | 8.622 | 2,586,241 | +103,106 | 0.54% | 22,298,082 |
| 2010-09-08 | 2010-09-06 | 8.752 | 2,483,135 | -238,432 | 0.52% | 21,732,802 |
| 2010-09-07 | 2010-09-03 | 8.715 | 2,721,567 | -154,659 | 0.57% | 23,718,238 |
| 2010-09-06 | 2010-09-02 | 9.278 | 2,876,226 | -45,109 | 0.61% | 26,686,493 |
| 2010-09-03 | 2010-09-01 | 9.355 | 2,921,335 | +650,702 | 0.61% | 27,327,657 |
| 2010-09-02 | 2010-08-31 | 9.431 | 2,270,633 | +1,470,715 | 0.49% | 21,413,699 |
| 2010-09-01 | 2010-08-30 | 8.935 | 799,918 | +23,095 | 0.17% | 7,147,561 |
| 2010-08-31 | 2010-08-27 | 8.764 | 776,823 | +6,298 | 0.17% | 6,807,998 |
| 2010-08-30 | 2010-08-26 | 9.374 | 770,525 | -2,099 | 0.17% | 7,222,564 |
| 2010-08-27 | 2010-08-25 | 9.907 | 772,624 | -5,249 | 0.17% | 7,654,399 |
| 2010-08-26 | 2010-08-24 | 10.212 | 777,873 | +14,697 | 0.17% | 7,943,521 |
| 2010-08-25 | 2010-08-23 | 10.307 | 763,176 | +38,841 | 0.16% | 7,866,137 |
| 2010-08-24 | 2010-08-20 | 9.583 | 724,335 | +3,149 | 0.16% | 6,941,399 |
| 2010-08-23 | 2010-08-19 | 9.678 | 721,186 | +32,543 | 0.16% | 6,979,922 |
| 2010-08-20 | 2010-08-18 | 9.431 | 688,643 | +1,050 | 0.15% | 6,494,398 |
| 2010-08-19 | 2010-08-17 | 9.488 | 687,593 | +91,329 | 0.15% | 6,523,795 |
| 2010-08-18 | 2010-08-16 | 9.278 | 596,264 | -4,199 | 0.13% | 5,532,317 |
| 2010-08-17 | 2010-08-13 | 8.916 | 600,463 | -4,199 | 0.13% | 5,353,917 |
| 2010-08-16 | 2010-08-12 | 8.840 | 604,662 | -4,199 | 0.13% | 5,345,277 |
| 2010-08-13 | 2010-08-11 | 8.916 | 608,861 | -11,548 | 0.13% | 5,428,796 |
| 2010-08-12 | 2010-08-10 | 9.050 | 620,409 | +1,050 | 0.13% | 5,614,502 |
| 2010-08-11 | 2010-08-09 | 9.221 | 619,359 | -4,199 | 0.13% | 5,711,200 |
| 2010-08-10 | 2010-08-06 | 9.240 | 623,558 | +4,199 | 0.13% | 5,761,799 |
| 2010-08-09 | 2010-08-05 | 9.183 | 619,359 | -3,149 | 0.13% | 5,687,600 |
| 2010-08-06 | 2010-08-04 | 9.297 | 622,508 | +5,249 | 0.13% | 5,787,677 |
| 2010-08-05 | 2010-08-03 | 9.221 | 617,259 | -3,150 | 0.13% | 5,691,835 |
| 2010-08-04 | 2010-08-02 | 9.393 | 620,409 | +1,050 | 0.13% | 5,827,262 |
| 2010-08-03 | 2010-07-30 | 9.107 | 619,359 | -3,149 | 0.13% | 5,640,400 |
| 2010-08-02 | 2010-07-29 | 8.993 | 622,508 | +6,298 | 0.13% | 5,597,917 |
| 2010-07-30 | 2010-07-28 | 9.183 | 616,210 | -10,497 | 0.13% | 5,658,682 |
| 2010-07-29 | 2010-07-27 | 9.031 | 626,707 | -36,742 | 0.13% | 5,659,557 |
| 2010-07-28 | 2010-07-26 | 8.592 | 663,449 | +12,597 | 0.14% | 5,700,640 |
| 2010-07-27 | 2010-07-23 | 7.888 | 650,852 | +6,299 | 0.14% | 5,133,601 |
| 2010-07-26 | 2010-07-22 | 7.849 | 644,553 | +1,049 | 0.14% | 5,059,358 |
| 2010-07-23 | 2010-07-21 | 7.640 | 643,504 | +3,150 | 0.14% | 4,916,264 |
| 2010-07-22 | 2010-07-20 | 7.545 | 640,354 | -2,100 | 0.14% | 4,831,198 |
| 2010-07-21 | 2010-07-19 | 7.411 | 642,454 | -8,398 | 0.14% | 4,761,362 |
| 2010-07-20 | 2010-07-16 | 7.240 | 650,852 | -1,050 | 0.14% | 4,712,001 |
| 2010-07-19 | 2010-07-15 | 7.259 | 651,902 | +16,797 | 0.14% | 4,732,023 |
| 2010-07-16 | 2010-07-14 | 7.240 | 635,105 | +2,099 | 0.14% | 4,597,997 |
| 2010-07-15 | 2010-07-13 | 7.373 | 633,006 | +2,100 | 0.14% | 4,667,221 |
| 2010-07-14 | 2010-07-12 | 7.106 | 630,906 | +5,248 | 0.14% | 4,483,457 |
| 2010-07-13 | 2010-07-09 | 7.049 | 625,658 | +2,100 | 0.13% | 4,410,403 |
| 2010-07-12 | 2010-07-08 | 6.954 | 623,558 | +7,348 | 0.13% | 4,336,200 |
| 2010-07-09 | 2010-07-07 | 6.668 | 616,210 | +4,199 | 0.13% | 4,109,002 |
| 2010-07-08 | 2010-07-06 | 6.802 | 612,011 | -2,099 | 0.13% | 4,162,622 |
| 2010-07-07 | 2010-07-05 | 6.706 | 614,110 | +4,199 | 0.13% | 4,118,399 |
| 2010-07-06 | 2010-07-02 | 6.668 | 609,911 | -180,559 | 0.13% | 4,066,999 |
| 2010-07-05 | 2010-06-30 | 6.821 | 790,470 | -9,448 | 0.17% | 5,391,480 |
| 2010-07-02 | 2010-06-29 | 6.821 | 799,918 | +18,896 | 0.17% | 5,455,921 |
| 2010-06-30 | 2010-06-28 | 6.916 | 781,022 | -2,100 | 0.17% | 5,401,438 |
| 2010-06-25 | 2010-06-23 | 7.164 | 783,122 | -58,786 | 0.17% | 5,609,922 |
| 2010-06-24 | 2010-06-22 | 7.183 | 841,908 | -6,299 | 0.18% | 6,047,077 |
| 2010-06-23 | 2010-06-21 | 7.202 | 848,207 | +6,299 | 0.18% | 6,108,481 |
| 2010-06-22 | 2010-06-18 | 6.630 | 841,908 | +193,156 | 0.18% | 5,581,918 |
| 2010-06-21 | 2010-06-17 | 6.401 | 648,752 | -41,991 | 0.14% | 4,152,958 |
| 2010-06-18 | 2010-06-15 | 6.287 | 690,743 | +30,443 | 0.15% | 4,342,801 |
| 2010-06-17 | 2010-06-14 | 6.382 | 660,300 | -59,836 | 0.14% | 4,214,302 |
| 2010-06-15 | 2010-06-11 | 6.516 | 720,136 | -5,249 | 0.16% | 4,692,239 |
| 2010-06-14 | 2010-06-10 | 6.497 | 725,385 | -6,298 | 0.16% | 4,712,621 |
| 2010-06-11 | 2010-06-09 | 6.478 | 731,683 | +49,338 | 0.16% | 4,739,597 |
| 2010-06-10 | 2010-06-08 | 6.535 | 682,345 | -5,248 | 0.15% | 4,459,002 |
| 2010-06-09 | 2010-06-07 | 6.459 | 687,593 | -70,334 | 0.15% | 4,440,897 |
| 2010-06-08 | 2010-06-04 | 6.478 | 757,927 | -7,349 | 0.16% | 4,909,597 |
| 2010-06-07 | 2010-06-03 | 6.363 | 765,276 | -122,822 | 0.16% | 4,869,721 |
| 2010-06-04 | 2010-06-02 | 6.154 | 888,098 | -14,697 | 0.19% | 5,465,161 |
| 2010-06-03 | 2010-06-01 | 6.078 | 902,795 | -5,248 | 0.19% | 5,486,803 |
| 2010-06-01 | 2010-05-28 | 6.078 | 908,043 | +25,194 | 0.20% | 5,518,698 |
| 2010-05-31 | 2010-05-27 | 5.849 | 882,849 | -7,348 | 0.19% | 5,163,740 |
| 2010-05-28 | 2010-05-26 | 5.525 | 890,197 | -41,991 | 0.19% | 4,918,398 |
| 2010-05-27 | 2010-05-25 | 5.677 | 932,188 | -22,045 | 0.20% | 5,292,481 |
| 2010-05-26 | 2010-05-24 | 6.020 | 954,233 | +10,498 | 0.21% | 5,744,881 |
| 2010-05-25 | 2010-05-20 | 5.792 | 943,735 | +27,294 | 0.20% | 5,465,919 |
| 2010-05-24 | 2010-05-19 | 6.249 | 916,441 | -17,846 | 0.20% | 5,726,878 |
| 2010-05-20 | 2010-05-18 | 6.535 | 934,287 | -101,827 | 0.20% | 6,105,398 |
| 2010-05-19 | 2010-05-17 | 6.611 | 1,036,114 | -34,642 | 0.22% | 6,849,779 |
| 2010-05-18 | 2010-05-14 | 6.687 | 1,070,756 | -31,493 | 0.23% | 7,160,398 |
| 2010-05-17 | 2010-05-13 | 6.440 | 1,102,249 | -34,642 | 0.24% | 7,097,999 |
| 2010-05-14 | 2010-05-12 | 6.116 | 1,136,891 | -13,647 | 0.24% | 6,952,859 |
| 2010-05-13 | 2010-05-11 | 6.135 | 1,150,538 | +25,194 | 0.25% | 7,058,239 |
| 2010-05-12 | 2010-05-10 | 6.167 | 1,125,344 | +116,524 | 0.24% | 6,939,750 |
| 2010-05-11 | 2010-05-07 | 5.464 | 1,008,820 | +104,906 | 0.22% | 5,512,431 |
| 2010-05-10 | 2010-05-06 | 5.855 | 903,914 | +55,342 | 0.20% | 5,292,000 |
| 2010-05-07 | 2010-05-05 | 6.303 | 848,572 | +5,124 | 0.19% | 5,348,878 |
| 2010-05-06 | 2010-05-04 | 6.577 | 843,448 | +20,497 | 0.19% | 5,547,019 |
| 2010-05-05 | 2010-05-03 | 6.655 | 822,951 | -2,050 | 0.18% | 5,476,459 |
| 2010-05-04 | 2010-04-30 | 6.635 | 825,001 | -22,547 | 0.18% | 5,474,001 |
| 2010-05-03 | 2010-04-29 | 6.440 | 847,548 | -7,173 | 0.19% | 5,458,203 |
| 2010-04-30 | 2010-04-28 | 6.050 | 854,721 | +24,596 | 0.19% | 5,170,797 |
| 2010-04-29 | 2010-04-27 | 6.050 | 830,125 | -60,466 | 0.18% | 5,021,999 |
| 2010-04-28 | 2010-04-26 | 6.147 | 890,591 | -1,818,077 | 0.20% | 5,474,700 |
| 2010-04-27 | 2010-04-23 | 6.147 | 2,708,668 | -1,323,076 | 0.60% | 16,650,903 |
| 2010-04-26 | 2010-04-22 | 6.206 | 4,031,744 | -1,028,945 | 0.89% | 25,020,243 |
| 2010-04-23 | 2010-04-21 | 6.186 | 5,060,689 | +115,808 | 1.12% | 31,306,922 |
| 2010-04-22 | 2010-04-20 | 5.464 | 4,944,881 | -46,118 | 1.09% | 27,019,999 |
| 2010-04-21 | 2010-04-19 | 5.659 | 4,990,999 | +84,037 | 1.10% | 28,245,999 |
| 2010-04-20 | 2010-04-16 | 5.679 | 4,906,962 | -156,801 | 1.08% | 27,866,161 |
| 2010-04-19 | 2010-04-15 | 5.015 | 5,063,763 | -24,597 | 1.12% | 25,396,739 |
| 2010-04-16 | 2010-04-14 | 4.976 | 5,088,360 | +58,417 | 1.12% | 25,321,502 |
| 2010-04-15 | 2010-04-13 | 4.645 | 5,029,943 | -10,249 | 1.11% | 23,362,078 |
| 2010-04-14 | 2010-04-12 | 4.508 | 5,040,192 | +19,472 | 1.11% | 22,721,161 |
| 2010-04-13 | 2010-04-09 | 4.508 | 5,020,720 | -6,149 | 1.11% | 22,633,381 |
| 2010-04-12 | 2010-04-08 | 4.352 | 5,026,869 | +19,472 | 1.11% | 21,876,301 |
| 2010-04-09 | 2010-04-07 | 4.449 | 5,007,397 | -31,770 | 1.10% | 22,280,161 |
| 2010-04-08 | 2010-04-01 | 4.391 | 5,039,167 | +130,155 | 1.11% | 22,126,500 |
| 2010-04-07 | 2010-03-31 | 4.274 | 4,909,012 | -241,863 | 1.08% | 20,980,202 |
| 2010-04-01 | 2010-03-30 | 4.274 | 5,150,875 | -376,119 | 1.14% | 22,013,879 |
| 2010-03-31 | 2010-03-29 | 4.528 | 5,526,994 | -142,453 | 1.22% | 25,023,522 |
| 2010-03-30 | 2010-03-26 | 4.528 | 5,669,447 | +59,441 | 1.25% | 25,668,479 |
| 2010-03-29 | 2010-03-25 | 4.196 | 5,610,006 | +6,149 | 1.24% | 23,538,200 |
| 2010-03-26 | 2010-03-24 | 4.196 | 5,603,857 | +232,640 | 1.24% | 23,512,400 |
| 2010-03-24 | 2010-03-22 | 4.098 | 5,371,217 | +512,423 | 1.18% | 22,012,200 |
| 2010-03-23 | 2010-03-19 | 4.235 | 4,858,794 | -8,199 | 1.07% | 20,575,940 |
| 2010-03-22 | 2010-03-18 | 3.981 | 4,866,993 | +5,124 | 1.07% | 19,375,920 |
| 2010-03-18 | 2010-03-16 | 3.942 | 4,861,869 | +51,243 | 1.07% | 19,165,761 |
| 2010-03-17 | 2010-03-15 | 3.903 | 4,810,626 | -5,125 | 1.06% | 18,775,999 |
| 2010-03-16 | 2010-03-12 | 3.923 | 4,815,751 | -2,049 | 1.06% | 18,889,982 |
| 2010-03-11 | 2010-03-09 | 4.020 | 4,817,800 | +19,472 | 1.06% | 19,368,119 |
| 2010-03-10 | 2010-03-08 | 4.176 | 4,798,328 | +1,287,206 | 1.06% | 20,038,959 |
| 2010-03-09 | 2010-03-05 | 4.196 | 3,511,122 | +47,143 | 0.77% | 14,731,801 |
| 2010-03-08 | 2010-03-04 | 3.708 | 3,463,979 | +26,646 | 0.76% | 12,844,000 |
| 2010-03-05 | 2010-03-03 | 3.532 | 3,437,333 | +2,562,115 | 0.76% | 12,141,480 |
| 2010-03-04 | 2010-03-02 | 3.318 | 875,218 | -276,709 | 0.19% | 2,903,599 |
| 2010-03-01 | 2010-02-25 | 3.220 | 1,151,927 | -614,907 | 0.25% | 3,709,201 |
| 2010-02-26 | 2010-02-24 | 3.259 | 1,766,834 | -174,224 | 0.39% | 5,758,159 |
| 2010-02-25 | 2010-02-23 | 2.927 | 1,941,058 | -25,621 | 0.43% | 5,682,000 |
| 2010-02-24 | 2010-02-22 | 2.810 | 1,966,679 | +40,994 | 0.43% | 5,526,720 |
| 2010-02-05 | 2010-02-03 | 2.556 | 1,925,685 | -5,125 | 0.42% | 4,922,979 |
| 2010-02-02 | 2010-01-29 | 2.635 | 1,930,810 | +66,615 | 0.43% | 5,086,801 |
| 2010-01-28 | 2010-01-26 | 2.439 | 1,864,195 | +5,125 | 0.41% | 4,547,501 |
| 2010-01-18 | 2010-01-14 | 2.303 | 1,859,070 | -27,671 | 0.41% | 4,281,039 |
| 2010-01-15 | 2010-01-13 | 2.108 | 1,886,741 | -102,485 | 0.42% | 3,976,560 |
| 2010-01-14 | 2010-01-12 | 2.147 | 1,989,226 | -26,646 | 0.44% | 4,270,200 |
| 2010-01-13 | 2010-01-11 | 1.952 | 2,015,872 | -16,397 | 0.44% | 3,934,000 |
| 2010-01-12 | 2010-01-08 | 1.834 | 2,032,269 | -20,497 | 0.45% | 3,728,039 |
| 2010-01-08 | 2010-01-06 | 1.756 | 2,052,766 | +74,814 | 0.45% | 3,605,400 |
| 2010-01-07 | 2010-01-05 | 1.795 | 1,977,952 | +26,646 | 0.44% | 3,551,199 |
| 2010-01-05 | 2009-12-31 | 1.795 | 1,951,306 | -7,174 | 0.43% | 3,503,359 |
| 2010-01-04 | 2009-12-29 | 1.795 | 1,958,480 | +115,807 | 0.43% | 3,516,239 |
| 2009-12-29 | 2009-12-24 | 1.698 | 1,842,673 | +25,621 | 0.41% | 3,128,520 |
| 2009-12-15 | 2009-12-11 | 1.717 | 1,817,052 | +5,125 | 0.40% | 3,120,481 |
| 2009-12-09 | 2009-12-07 | 1.756 | 1,811,927 | +20,496 | 0.40% | 3,182,399 |
| 2009-12-01 | 2009-11-27 | 1.639 | 1,791,431 | +1,025 | 0.40% | 2,936,641 |
| 2009-11-30 | 2009-11-26 | 1.698 | 1,790,406 | +5,125 | 0.39% | 3,039,781 |
| 2009-11-27 | 2009-11-25 | 1.698 | 1,785,281 | +10,248 | 0.39% | 3,031,079 |
| 2009-11-26 | 2009-11-24 | 1.795 | 1,775,033 | +5,124 | 0.39% | 3,186,880 |
| 2009-11-25 | 2009-11-23 | 1.756 | 1,769,909 | +47,143 | 0.39% | 3,108,600 |
| 2009-11-23 | 2009-11-19 | 1.912 | 1,722,766 | +2,050 | 0.38% | 3,294,760 |
| 2009-11-18 | 2009-11-16 | 1.873 | 1,720,716 | -6,149 | 0.38% | 3,223,680 |
| 2009-11-12 | 2009-11-10 | 1.815 | 1,726,865 | +6,149 | 0.38% | 3,134,100 |
| 2009-11-10 | 2009-11-06 | 1.854 | 1,720,716 | +1,025 | 0.38% | 3,190,100 |
| 2009-11-09 | 2009-11-05 | 1.834 | 1,719,691 | +4,099 | 0.38% | 3,154,639 |
| 2009-11-04 | 2009-11-02 | 1.854 | 1,715,592 | -7,174 | 0.38% | 3,180,600 |
| 2009-11-03 | 2009-10-30 | 1.893 | 1,722,766 | +2,050 | 0.38% | 3,261,140 |
| 2009-11-02 | 2009-10-29 | 1.795 | 1,720,716 | -15,373 | 0.38% | 3,089,360 |
| 2009-10-29 | 2009-10-27 | 1.815 | 1,736,089 | +5,124 | 0.38% | 3,150,840 |
| 2009-10-28 | 2009-10-23 | 1.795 | 1,730,965 | +5,125 | 0.38% | 3,107,761 |
| 2009-10-27 | 2009-10-22 | 1.834 | 1,725,840 | +2,049 | 0.38% | 3,165,919 |
| 2009-10-23 | 2009-10-21 | 1.776 | 1,723,791 | +12,298 | 0.38% | 3,061,241 |
| 2009-10-22 | 2009-10-20 | 1.815 | 1,711,493 | -17,854,864 | 0.38% | 3,106,201 |
| 2009-10-20 | 2009-10-16 | 1.795 | 19,566,357 | -2,049 | 4.32% | 35,129,281 |
| 2009-10-19 | 2009-10-15 | 1.776 | 19,568,406 | -40,994 | 4.32% | 34,751,079 |
| 2009-10-16 | 2009-10-14 | 1.776 | 19,609,400 | -58,416 | 4.33% | 34,823,880 |
| 2009-10-15 | 2009-10-13 | 1.737 | 19,667,816 | -11,274 | 4.34% | 34,159,979 |
| 2009-10-14 | 2009-10-12 | 1.659 | 19,679,090 | -26,646 | 4.34% | 32,643,400 |
| 2009-10-12 | 2009-10-08 | 1.659 | 19,705,736 | -13,323 | 4.35% | 32,687,600 |
| 2009-10-09 | 2009-10-07 | 1.600 | 19,719,059 | +3,075 | 4.35% | 31,555,240 |
| 2009-10-06 | 2009-10-02 | 1.581 | 19,715,984 | -19,472 | 4.35% | 31,165,560 |
| 2009-09-30 | 2009-09-28 | 1.620 | 19,735,456 | -20,497 | 4.35% | 31,966,620 |
| 2009-09-29 | 2009-09-25 | 1.620 | 19,755,953 | -1,025 | 4.36% | 31,999,820 |
| 2009-09-28 | 2009-09-24 | 1.620 | 19,756,978 | -80,963 | 4.36% | 32,001,480 |
| 2009-09-25 | 2009-09-23 | 1.620 | 19,837,941 | -5,124 | 4.38% | 32,132,620 |
| 2009-09-24 | 2009-09-22 | 1.620 | 19,843,065 | -69,690 | 4.38% | 32,140,920 |
| 2009-09-21 | 2009-09-17 | 1.659 | 19,912,755 | -107,608 | 4.39% | 33,031,001 |
| 2009-09-17 | 2009-09-15 | 1.789 | 20,020,363 | +777,875 | 4.42% | 35,822,744 |
| 2009-09-16 | 2009-09-14 | 1.789 | 19,242,488 | -25,574 | 4.42% | 34,430,880 |
| 2009-09-15 | 2009-09-11 | 1.789 | 19,268,062 | -114,099 | 4.43% | 34,476,640 |
| 2009-09-14 | 2009-09-10 | 1.647 | 19,382,161 | -269,511 | 4.45% | 31,922,100 |
| 2009-09-09 | 2009-09-07 | 1.627 | 19,651,672 | -9,836 | 4.52% | 31,966,400 |
| 2009-09-07 | 2009-09-03 | 1.586 | 19,661,508 | +3,934 | 4.52% | 31,182,839 |
| 2009-09-02 | 2009-08-31 | 1.464 | 19,657,574 | +45,246 | 4.52% | 28,778,400 |
| 2009-09-01 | 2009-08-28 | 1.505 | 19,612,328 | +20,656 | 4.51% | 29,509,721 |
| 2009-08-31 | 2009-08-27 | 1.505 | 19,591,672 | -9,836 | 4.50% | 29,478,641 |
| 2009-08-28 | 2009-08-26 | 1.505 | 19,601,508 | -58,033 | 4.51% | 29,493,440 |
| 2009-08-13 | 2009-08-11 | 1.688 | 19,659,541 | -33,443 | 4.52% | 33,178,420 |
| 2009-08-11 | 2009-08-07 | 1.688 | 19,692,984 | -27,541 | 4.53% | 33,234,860 |
| 2009-08-10 | 2009-08-06 | 1.728 | 19,720,525 | -32,460 | 4.53% | 34,083,299 |
| 2009-08-05 | 2009-08-03 | 1.749 | 19,752,985 | -6,885 | 4.54% | 34,541,041 |
| 2009-07-31 | 2009-07-29 | 1.708 | 19,759,870 | +24,590 | 4.54% | 33,749,520 |
| 2009-07-24 | 2009-07-22 | 1.627 | 19,735,280 | +52,132 | 4.54% | 32,102,401 |
| 2009-07-17 | 2009-07-15 | 1.505 | 19,683,148 | +19,672 | 4.52% | 29,616,280 |
| 2009-07-03 | 2009-06-30 | 1.566 | 19,663,476 | -5,901 | 4.52% | 30,786,141 |
| 2009-06-26 | 2009-06-24 | 1.566 | 19,669,377 | +4,918 | 4.52% | 30,795,380 |
| 2009-06-25 | 2009-06-23 | 1.484 | 19,664,459 | +983 | 4.52% | 29,188,320 |
| 2009-06-22 | 2009-06-18 | 1.586 | 19,663,476 | +24,591 | 4.52% | 31,185,961 |
| 2009-06-18 | 2009-06-16 | 1.586 | 19,638,885 | +30,492 | 4.51% | 31,146,960 |
| 2009-06-17 | 2009-06-15 | 1.606 | 19,608,393 | +76,722 | 4.51% | 31,497,300 |
| 2009-06-16 | 2009-06-12 | 1.688 | 19,531,671 | +24,590 | 4.49% | 32,962,620 |
| 2009-06-05 | 2009-06-03 | 1.749 | 19,507,081 | +201,642 | 4.48% | 34,111,041 |
| 2009-06-04 | 2009-06-02 | 1.606 | 19,305,439 | +88,525 | 4.44% | 31,010,660 |
| 2009-06-01 | 2009-05-27 | 1.606 | 19,216,914 | +7,869 | 4.42% | 30,868,460 |
| 2009-05-29 | 2009-05-26 | 1.708 | 19,209,045 | -983 | 4.41% | 32,808,720 |
| 2009-05-14 | 2009-05-12 | 1.423 | 19,210,028 | -4,918 | 4.42% | 27,341,999 |
| 2009-05-13 | 2009-05-11 | 1.261 | 19,214,946 | -23,607 | 4.42% | 24,223,399 |
| 2009-05-11 | 2009-05-07 | 1.159 | 19,238,553 | +4,918 | 4.42% | 22,297,260 |
| 2009-05-06 | 2009-05-04 | 1.179 | 19,233,635 | -20,656 | 4.42% | 22,682,640 |
| 2009-05-05 | 2009-04-30 | 1.078 | 19,254,291 | -34,427 | 4.43% | 20,749,500 |
| 2009-04-24 | 2009-04-22 | 1.098 | 19,288,718 | +78,690 | 4.43% | 21,178,800 |
| 2009-03-13 | 2009-03-11 | 0.915 | 19,210,028 | -49,181 | 4.42% | 17,577,000 |
| 2009-03-12 | 2009-03-10 | 0.915 | 19,259,209 | -202,625 | 4.43% | 17,622,000 |
| 2009-02-05 | 2009-02-03 | 0.935 | 19,461,834 | +2,459,041 | 4.47% | 18,203,120 |
| 2009-01-23 | 2009-01-21 | 0.915 | 17,002,793 | -214,429 | 3.91% | 15,557,400 |
| 2009-01-22 | 2009-01-20 | 0.905 | 17,217,222 | -983 | 3.96% | 15,578,560 |
| 2008-12-30 | 2008-12-24 | 0.813 | 17,218,205 | -91,477 | 3.96% | 14,004,000 |
| 2008-12-29 | 2008-12-22 | 0.793 | 17,309,682 | -172,132 | 3.98% | 13,726,440 |
| 2008-12-23 | 2008-12-19 | 0.783 | 17,481,814 | -1,968 | 4.02% | 13,685,210 |
| 2008-12-22 | 2008-12-18 | 0.783 | 17,483,782 | -88,525 | 4.02% | 13,686,750 |
| 2008-12-19 | 2008-12-17 | 0.834 | 17,572,307 | -14,754 | 4.04% | 14,649,300 |
| 2008-12-18 | 2008-12-16 | 0.834 | 17,587,061 | -24,591 | 4.04% | 14,661,600 |
| 2008-12-17 | 2008-12-15 | 0.874 | 17,611,652 | -24,590 | 4.05% | 15,398,300 |
| 2008-12-16 | 2008-12-12 | 0.834 | 17,636,242 | -73,771 | 4.05% | 14,702,600 |
| 2008-12-12 | 2008-12-10 | 0.956 | 17,710,013 | -449,513 | 4.07% | 16,924,700 |
| 2008-12-02 | 2008-11-28 | 0.803 | 18,159,526 | -4,918 | 4.17% | 14,584,980 |
| 2008-12-01 | 2008-11-27 | 0.712 | 18,164,444 | -9,836 | 4.17% | 12,926,900 |
| 2008-11-25 | 2008-11-21 | 0.681 | 18,174,280 | -74,755 | 4.18% | 12,379,590 |
| 2008-11-24 | 2008-11-20 | 0.600 | 18,249,035 | -33,443 | 4.19% | 10,946,270 |
| 2008-11-20 | 2008-11-18 | 0.671 | 18,282,478 | -34,427 | 4.20% | 12,267,420 |
| 2008-11-18 | 2008-11-14 | 0.712 | 18,316,905 | -181,969 | 4.21% | 13,035,400 |
| 2008-11-17 | 2008-11-13 | 0.671 | 18,498,874 | -87,542 | 4.25% | 12,412,620 |
| 2008-11-14 | 2008-11-12 | 0.651 | 18,586,416 | +4,918 | 4.27% | 12,093,440 |
| 2008-11-13 | 2008-11-11 | 0.732 | 18,581,498 | -195,739 | 4.27% | 13,601,520 |
| 2008-11-11 | 2008-11-07 | 0.722 | 18,777,237 | -93,444 | 4.32% | 13,553,900 |
| 2008-11-10 | 2008-11-06 | 0.732 | 18,870,681 | -57,049 | 4.34% | 13,813,200 |
| 2008-11-06 | 2008-11-04 | 0.813 | 18,927,730 | -73,772 | 4.35% | 15,394,400 |
| 2008-11-05 | 2008-11-03 | 0.742 | 19,001,502 | -17,705 | 4.37% | 14,102,140 |
| 2008-11-04 | 2008-10-31 | 0.752 | 19,019,207 | -29,508 | 4.37% | 14,308,640 |
| 2008-11-03 | 2008-10-30 | 0.732 | 19,048,715 | -29,509 | 4.38% | 13,943,520 |
| 2008-10-31 | 2008-10-29 | 0.620 | 19,078,224 | +1,967 | 4.38% | 11,831,560 |
| 2008-10-30 | 2008-10-28 | 0.905 | 19,076,257 | -71,804 | 4.38% | 17,260,660 |
| 2008-10-21 | 2008-10-17 | 1.403 | 19,148,061 | -983 | 4.40% | 26,864,461 |
| 2008-10-10 | 2008-10-08 | 1.078 | 19,149,044 | +983 | 4.40% | 20,636,080 |
| 2008-09-30 | 2008-09-26 | 1.627 | 19,148,061 | -3,934 | 4.40% | 31,147,201 |
| 2008-09-19 | 2008-09-17 | 1.525 | 19,151,995 | -40,328 | 4.40% | 29,206,500 |
| 2008-09-18 | 2008-09-16 | 1.627 | 19,192,323 | -13,771 | 4.41% | 31,219,199 |
| 2008-09-16 | 2008-09-11 | 1.627 | 19,206,094 | +2,951 | 4.41% | 31,241,600 |
| 2008-05-23 | 2008-05-21 | 2.033 | 19,203,143 | +69,837 | 4.42% | 39,046,000 |
| 2008-05-16 | 2008-05-14 | 2.257 | 19,133,306 | -984 | 4.40% | 43,183,439 |
| 2008-05-07 | 2008-05-05 | 2.538 | 19,134,290 | +1,195,893 | 4.40% | 48,554,688 |
| 2008-04-29 | 2008-04-25 | 2.668 | 17,938,397 | +32,275 | 4.40% | 47,854,380 |
| 2008-04-14 | 2008-04-10 | 2.711 | 17,906,122 | +222,236 | 4.39% | 48,545,000 |
| 2008-04-10 | 2008-04-08 | 2.776 | 17,683,886 | +233,301 | 4.34% | 49,093,120 |
| 2008-04-07 | 2008-04-02 | 2.342 | 17,450,585 | +139,244 | 4.28% | 40,875,841 |
| 2008-04-03 | 2008-04-01 | 2.169 | 17,311,341 | +46,107 | 4.25% | 37,545,999 |
| 2008-04-01 | 2008-03-28 | 2.125 | 17,265,234 | +50,717 | 4.24% | 36,697,079 |
| 2008-03-31 | 2008-03-27 | 2.060 | 17,214,517 | +17,521 | 4.22% | 35,469,201 |
| 2008-02-26 | 2008-02-22 | 2.277 | 17,196,996 | +922 | 4.22% | 39,162,900 |
| 2008-02-18 | 2008-02-14 | 2.169 | 17,196,074 | -526,186 | 4.22% | 37,296,000 |
| 2008-02-04 | 2008-01-31 | 2.060 | 17,722,260 | -11,988 | 4.35% | 36,515,367 |
| 2008-01-31 | 2008-01-29 | 2.169 | 17,734,248 | -51,640 | 4.35% | 38,463,228 |
| 2008-01-29 | 2008-01-25 | 2.169 | 17,785,888 | +859,435 | 4.36% | 38,575,229 |
| 2008-01-28 | 2008-01-24 | 2.234 | 16,926,453 | -12,344 | 4.15% | 37,812,565 |
| 2008-01-25 | 2008-01-23 | 2.494 | 16,938,797 | -922 | 4.16% | 42,248,701 |
| 2008-01-18 | 2008-01-16 | 2.494 | 16,939,719 | -2,766 | 4.16% | 42,251,001 |
| 2008-01-16 | 2008-01-14 | 2.646 | 16,942,485 | +14,754 | 4.16% | 44,830,119 |
| 2008-01-15 | 2008-01-11 | 2.603 | 16,927,731 | -922 | 4.15% | 44,056,800 |
| 2008-01-11 | 2008-01-09 | 2.689 | 16,928,653 | +23,053 | 4.15% | 45,527,840 |
| 2008-01-09 | 2008-01-07 | 2.711 | 16,905,600 | +1,845 | 4.15% | 45,832,501 |
| 2008-01-03 | 2007-12-31 | 2.581 | 16,903,755 | +2,766 | 4.15% | 43,627,779 |
| 2007-12-21 | 2007-12-19 | 2.776 | 16,900,989 | +7,377 | 4.15% | 46,919,680 |
| 2007-12-18 | 2007-12-14 | 2.776 | 16,893,612 | +13,832 | 4.15% | 46,899,201 |
| 2007-12-13 | 2007-12-11 | 2.820 | 16,879,780 | -4,610 | 4.14% | 47,593,001 |
| 2007-11-16 | 2007-11-14 | 2.841 | 16,884,390 | +7,377 | 4.14% | 47,972,199 |
| 2007-11-08 | 2007-11-06 | 2.820 | 16,877,013 | +1,844 | 4.14% | 47,585,199 |
| 2007-11-07 | 2007-11-05 | 2.820 | 16,875,169 | +7,377 | 4.14% | 47,580,000 |
| 2007-11-06 | 2007-11-02 | 2.863 | 16,867,792 | +17,521 | 4.14% | 48,290,880 |
| 2007-11-01 | 2007-10-30 | 2.863 | 16,850,271 | +11,066 | 4.13% | 48,240,720 |
| 2007-10-30 | 2007-10-26 | 2.754 | 16,839,205 | +922 | 4.19% | 46,382,939 |
| 2007-10-26 | 2007-10-24 | 2.754 | 16,838,283 | +24,897 | 4.19% | 46,380,399 |
| 2007-08-21 | 2007-08-17 | 2.581 | 16,813,386 | -10,143 | 4.18% | 43,394,541 |
| 2007-08-20 | 2007-08-16 | 2.624 | 16,823,529 | -1,844 | 4.18% | 44,150,480 |
| 2007-08-10 | 2007-08-08 | 2.928 | 16,825,373 | -8,300 | 4.18% | 49,264,199 |
| 2007-08-06 | 2007-08-02 | 3.015 | 16,833,673 | -35,963 | 4.19% | 50,748,901 |
| 2007-07-30 | 2007-07-26 | 3.080 | 16,869,636 | -70,083 | 4.20% | 51,954,960 |
| 2007-07-19 | 2007-07-17 | 3.036 | 16,939,719 | +207,482 | 4.21% | 51,436,001 |
| 2007-07-11 | 2007-07-09 | 3.080 | 16,732,237 | -32,275 | 4.16% | 51,531,799 |
| 2007-07-09 | 2007-07-05 | 3.275 | 16,764,512 | +1,416,408 | 4.17% | 54,903,600 |
| 2007-07-06 | 2007-07-04 | 3.101 | 15,348,104 | +841,914 | 3.82% | 47,601,838 |
| 2007-07-05 | 2007-07-03 | 3.080 | 14,506,190 | +377,155 | 3.61% | 44,676,039 |
| 2007-06-26 | 2007-06-22 | 3.145 | 14,129,035 | 3.51% | 44,433,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy