History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 5,776,500 | +0 | 0.63% | 26,918,490 |
| 2025-10-13 | 2025-10-09 | 4.810 | 5,776,500 | +0 | 0.63% | 27,784,965 |
| 2025-10-10 | 2025-10-08 | 4.700 | 5,776,500 | +0 | 0.63% | 27,149,550 |
| 2025-10-09 | 2025-10-06 | 4.780 | 5,776,500 | +0 | 0.63% | 27,611,670 |
| 2025-10-08 | 2025-10-03 | 4.730 | 5,776,500 | +0 | 0.63% | 27,322,845 |
| 2025-10-06 | 2025-10-02 | 4.790 | 5,776,500 | +2,000 | 0.63% | 27,669,435 |
| 2025-10-03 | 2025-09-30 | 4.900 | 5,774,500 | -1,500 | 0.63% | 28,295,050 |
| 2025-09-29 | 2025-09-25 | 5.030 | 5,776,000 | -2,000 | 0.63% | 29,053,280 |
| 2025-09-24 | 2025-09-22 | 5.050 | 5,778,000 | -29,000 | 0.63% | 29,178,900 |
| 2025-09-23 | 2025-09-19 | 5.230 | 5,807,000 | -7,000 | 0.63% | 30,370,610 |
| 2025-09-12 | 2025-09-10 | 4.920 | 5,814,000 | -10,000 | 0.63% | 28,604,880 |
| 2025-09-11 | 2025-09-09 | 4.980 | 5,824,000 | -6,000 | 0.63% | 29,003,520 |
| 2025-09-09 | 2025-09-05 | 4.860 | 5,830,000 | -10,000 | 0.64% | 28,333,800 |
| 2025-09-05 | 2025-09-03 | 4.870 | 5,840,000 | -40,000 | 0.64% | 28,440,800 |
| 2025-09-03 | 2025-09-01 | 4.640 | 5,880,000 | +15,500 | 0.64% | 27,283,200 |
| 2025-09-02 | 2025-08-29 | 4.700 | 5,864,500 | -186,000 | 0.64% | 27,563,150 |
| 2025-09-01 | 2025-08-28 | 4.760 | 6,050,500 | +64,000 | 0.66% | 28,800,380 |
| 2025-08-29 | 2025-08-27 | 5.190 | 5,986,500 | -1,000 | 0.65% | 31,069,935 |
| 2025-08-28 | 2025-08-26 | 5.270 | 5,987,500 | -20,000 | 0.65% | 31,554,125 |
| 2025-08-27 | 2025-08-25 | 5.200 | 6,007,500 | +11,500 | 0.65% | 31,239,000 |
| 2025-08-26 | 2025-08-22 | 5.370 | 5,996,000 | -78,000 | 0.65% | 32,198,520 |
| 2025-08-22 | 2025-08-20 | 5.010 | 6,074,000 | -3,500 | 0.66% | 30,430,740 |
| 2025-08-21 | 2025-08-19 | 5.000 | 6,077,500 | +50,000 | 0.66% | 30,387,500 |
| 2025-08-20 | 2025-08-18 | 5.100 | 6,027,500 | -5,500 | 0.66% | 30,740,250 |
| 2025-08-19 | 2025-08-15 | 5.130 | 6,033,000 | -1,000 | 0.66% | 30,949,290 |
| 2025-08-18 | 2025-08-14 | 5.170 | 6,034,000 | +1,000 | 0.66% | 31,195,780 |
| 2025-08-15 | 2025-08-13 | 5.230 | 6,033,000 | -41,500 | 0.66% | 31,552,590 |
| 2025-08-14 | 2025-08-12 | 5.100 | 6,074,500 | +9,000 | 0.66% | 30,979,950 |
| 2025-08-13 | 2025-08-11 | 4.860 | 6,065,500 | +50,000 | 0.66% | 29,478,330 |
| 2025-08-12 | 2025-08-08 | 4.940 | 6,015,500 | -12,000 | 0.66% | 29,716,570 |
| 2025-08-07 | 2025-08-05 | 4.910 | 6,027,500 | +31,500 | 0.66% | 29,595,025 |
| 2025-08-05 | 2025-08-01 | 4.750 | 5,996,000 | +31,000 | 0.65% | 28,481,000 |
| 2025-08-04 | 2025-07-31 | 4.770 | 5,965,000 | -8,000 | 0.65% | 28,453,050 |
| 2025-08-01 | 2025-07-30 | 4.960 | 5,973,000 | +4,500 | 0.65% | 29,626,080 |
| 2025-07-31 | 2025-07-29 | 5.000 | 5,968,500 | +33,500 | 0.65% | 29,842,500 |
| 2025-07-30 | 2025-07-28 | 5.260 | 5,935,000 | +130,000 | 0.65% | 31,218,100 |
| 2025-07-29 | 2025-07-25 | 4.690 | 5,805,000 | -94,500 | 0.63% | 27,225,450 |
| 2025-07-28 | 2025-07-24 | 4.070 | 5,899,500 | +10,000 | 0.64% | 24,010,965 |
| 2025-07-25 | 2025-07-23 | 3.990 | 5,889,500 | -60,000 | 0.64% | 23,499,105 |
| 2025-07-24 | 2025-07-22 | 3.920 | 5,949,500 | -21,000 | 0.65% | 23,322,040 |
| 2025-07-23 | 2025-07-21 | 3.860 | 5,970,500 | +1,000 | 0.65% | 23,046,130 |
| 2025-07-18 | 2025-07-16 | 3.780 | 5,969,500 | +25,000 | 0.65% | 22,564,710 |
| 2025-07-17 | 2025-07-15 | 3.750 | 5,944,500 | +8,000 | 0.65% | 22,291,875 |
| 2025-07-14 | 2025-07-10 | 3.870 | 5,936,500 | +15,000 | 0.65% | 22,974,255 |
| 2025-07-10 | 2025-07-08 | 3.900 | 5,921,500 | +64,000 | 0.65% | 23,093,850 |
| 2025-07-08 | 2025-07-04 | 3.990 | 5,857,500 | -18,500 | 0.64% | 23,371,425 |
| 2025-07-07 | 2025-07-03 | 3.940 | 5,876,000 | -75,500 | 0.64% | 23,151,440 |
| 2025-07-04 | 2025-07-02 | 3.950 | 5,951,500 | -30,000 | 0.65% | 23,508,425 |
| 2025-07-03 | 2025-06-30 | 3.880 | 5,981,500 | +75,000 | 0.65% | 23,208,220 |
| 2025-06-30 | 2025-06-26 | 3.710 | 5,906,500 | -7,500 | 0.64% | 21,913,115 |
| 2025-06-27 | 2025-06-25 | 3.800 | 5,914,000 | -76,000 | 0.64% | 22,473,200 |
| 2025-06-26 | 2025-06-24 | 3.730 | 5,990,000 | -10,000 | 0.65% | 22,342,700 |
| 2025-06-23 | 2025-06-19 | 3.770 | 6,000,000 | -34,000 | 0.65% | 22,620,000 |
| 2025-06-20 | 2025-06-18 | 3.760 | 6,034,000 | -6,000 | 0.66% | 22,687,840 |
| 2025-06-19 | 2025-06-17 | 3.760 | 6,040,000 | -500 | 0.66% | 22,710,400 |
| 2025-06-18 | 2025-06-16 | 3.790 | 6,040,500 | -6,500 | 0.66% | 22,893,495 |
| 2025-06-17 | 2025-06-13 | 3.800 | 6,047,000 | +103,500 | 0.66% | 22,978,600 |
| 2025-06-16 | 2025-06-12 | 3.700 | 5,943,500 | +17,500 | 0.65% | 21,990,950 |
| 2025-06-13 | 2025-06-11 | 3.700 | 5,926,000 | -49,500 | 0.65% | 21,926,200 |
| 2025-06-12 | 2025-06-10 | 3.580 | 5,975,500 | -34,500 | 0.65% | 21,392,290 |
| 2025-06-11 | 2025-06-09 | 3.560 | 6,010,000 | -7,500 | 0.65% | 21,395,600 |
| 2025-06-10 | 2025-06-06 | 3.643 | 6,017,500 | -16,000 | 0.66% | 21,921,193 |
| 2025-06-09 | 2025-06-05 | 3.581 | 6,033,500 | +189,873 | 0.66% | 21,606,946 |
| 2025-05-29 | 2025-05-27 | 3.519 | 5,843,627 | +15,548 | 0.66% | 20,566,170 |
| 2025-05-21 | 2025-05-19 | 3.571 | 5,828,079 | +16,034 | 0.65% | 20,811,325 |
| 2025-05-19 | 2025-05-15 | 3.612 | 5,812,045 | -31,096 | 0.65% | 20,993,309 |
| 2025-05-16 | 2025-05-14 | 3.602 | 5,843,141 | -19,435 | 0.66% | 21,045,499 |
| 2025-05-15 | 2025-05-13 | 3.540 | 5,862,576 | -30,610 | 0.66% | 20,753,519 |
| 2025-05-14 | 2025-05-12 | 3.612 | 5,893,186 | +2,915 | 0.66% | 21,286,393 |
| 2025-05-13 | 2025-05-09 | 3.519 | 5,890,271 | +9,717 | 0.66% | 20,730,329 |
| 2025-05-09 | 2025-05-07 | 3.602 | 5,880,554 | -971 | 0.66% | 21,180,251 |
| 2025-05-07 | 2025-05-02 | 3.519 | 5,881,525 | -16,520 | 0.66% | 20,699,549 |
| 2025-04-30 | 2025-04-28 | 3.468 | 5,898,045 | +2,429 | 0.66% | 20,454,214 |
| 2025-04-29 | 2025-04-25 | 3.437 | 5,895,616 | +15,062 | 0.66% | 20,263,781 |
| 2025-04-28 | 2025-04-24 | 3.386 | 5,880,554 | +31,096 | 0.66% | 19,909,436 |
| 2025-04-25 | 2025-04-23 | 3.437 | 5,849,458 | +97,661 | 0.66% | 20,105,131 |
| 2025-04-24 | 2025-04-22 | 3.530 | 5,751,797 | -485 | 0.64% | 20,302,171 |
| 2025-04-22 | 2025-04-16 | 3.591 | 5,752,282 | -1,458 | 0.64% | 20,659,053 |
| 2025-04-17 | 2025-04-15 | 3.684 | 5,753,740 | -87,944 | 0.64% | 21,197,180 |
| 2025-04-16 | 2025-04-14 | 3.489 | 5,841,684 | +20,893 | 0.65% | 20,378,986 |
| 2025-04-15 | 2025-04-11 | 3.437 | 5,820,791 | +54,418 | 0.65% | 20,006,600 |
| 2025-04-14 | 2025-04-10 | 3.581 | 5,766,373 | +18,463 | 0.65% | 20,650,320 |
| 2025-04-11 | 2025-04-09 | 3.653 | 5,747,910 | -48,587 | 0.64% | 20,998,251 |
| 2025-04-10 | 2025-04-08 | 3.499 | 5,796,497 | +13,604 | 0.65% | 20,280,999 |
| 2025-04-09 | 2025-04-07 | 3.530 | 5,782,893 | +81,627 | 0.65% | 20,411,931 |
| 2025-04-01 | 2025-03-28 | 3.931 | 5,701,266 | +29,153 | 0.64% | 22,411,942 |
| 2025-03-31 | 2025-03-27 | 4.003 | 5,672,113 | +3,887 | 0.64% | 22,705,930 |
| 2025-03-28 | 2025-03-26 | 4.044 | 5,668,226 | +9,718 | 0.64% | 22,923,690 |
| 2025-03-27 | 2025-03-25 | 3.910 | 5,658,508 | -8,260 | 0.63% | 22,127,398 |
| 2025-03-26 | 2025-03-24 | 3.972 | 5,666,768 | -3,887 | 0.64% | 22,509,589 |
| 2025-03-25 | 2025-03-21 | 3.787 | 5,670,655 | +89,887 | 0.64% | 21,474,639 |
| 2025-03-24 | 2025-03-20 | 4.106 | 5,580,768 | +38,870 | 0.63% | 22,914,569 |
| 2025-03-20 | 2025-03-18 | 4.116 | 5,541,898 | +19,921 | 0.62% | 22,811,999 |
| 2025-03-19 | 2025-03-17 | 4.168 | 5,521,977 | -22,351 | 0.62% | 23,014,123 |
| 2025-03-18 | 2025-03-14 | 4.096 | 5,544,328 | -42,271 | 0.62% | 22,707,891 |
| 2025-03-17 | 2025-03-13 | 4.003 | 5,586,599 | -9,717 | 0.63% | 22,363,611 |
| 2025-03-14 | 2025-03-12 | 4.024 | 5,596,316 | +9,717 | 0.63% | 22,517,688 |
| 2025-03-13 | 2025-03-11 | 4.034 | 5,586,599 | +9,718 | 0.63% | 22,536,081 |
| 2025-03-12 | 2025-03-10 | 4.044 | 5,576,881 | -35,469 | 0.63% | 22,554,269 |
| 2025-03-11 | 2025-03-07 | 4.085 | 5,612,350 | -34,983 | 0.63% | 22,928,734 |
| 2025-03-10 | 2025-03-06 | 4.013 | 5,647,333 | +22,836 | 0.63% | 22,664,849 |
| 2025-03-07 | 2025-03-05 | 4.065 | 5,624,497 | +24,294 | 0.63% | 22,862,599 |
| 2025-03-06 | 2025-03-04 | 4.034 | 5,600,203 | +12,147 | 0.63% | 22,590,958 |
| 2025-03-03 | 2025-02-27 | 4.065 | 5,588,056 | +14,576 | 0.63% | 22,714,473 |
| 2025-02-26 | 2025-02-24 | 4.003 | 5,573,480 | +15,548 | 0.62% | 22,311,094 |
| 2025-02-25 | 2025-02-21 | 4.003 | 5,557,932 | +75,796 | 0.62% | 22,248,854 |
| 2025-02-24 | 2025-02-20 | 4.003 | 5,482,136 | -3,401 | 0.61% | 21,945,437 |
| 2025-02-21 | 2025-02-19 | 4.085 | 5,485,537 | +972 | 0.61% | 22,410,651 |
| 2025-02-20 | 2025-02-18 | 3.983 | 5,484,565 | -24,294 | 0.61% | 21,842,280 |
| 2025-02-18 | 2025-02-14 | 4.013 | 5,508,859 | +13,605 | 0.62% | 22,109,101 |
| 2025-02-17 | 2025-02-13 | 3.983 | 5,495,254 | +3,887 | 0.62% | 21,884,849 |
| 2025-02-14 | 2025-02-12 | 4.116 | 5,491,367 | +9,717 | 0.62% | 22,603,999 |
| 2025-02-12 | 2025-02-10 | 4.096 | 5,481,650 | -971 | 0.61% | 22,451,181 |
| 2025-02-11 | 2025-02-07 | 4.106 | 5,482,621 | +2,429 | 0.61% | 22,511,578 |
| 2025-02-03 | 2025-01-24 | 4.096 | 5,480,192 | +9,232 | 0.61% | 22,445,210 |
| 2025-01-27 | 2025-01-23 | 4.034 | 5,470,960 | +9,717 | 0.61% | 22,069,598 |
| 2025-01-22 | 2025-01-20 | 4.106 | 5,461,243 | -19,435 | 0.61% | 22,423,800 |
| 2025-01-17 | 2025-01-15 | 3.931 | 5,480,678 | +58,305 | 0.61% | 21,544,800 |
| 2025-01-10 | 2025-01-08 | 4.003 | 5,422,373 | -6,802 | 0.61% | 21,706,200 |
| 2025-01-07 | 2025-01-03 | 4.137 | 5,429,175 | -21,379 | 0.61% | 22,459,739 |
| 2025-01-03 | 2024-12-31 | 4.106 | 5,450,554 | +22,836 | 0.61% | 22,379,911 |
| 2025-01-02 | 2024-12-27 | 4.055 | 5,427,718 | +8,260 | 0.61% | 22,006,872 |
| 2024-12-27 | 2024-12-20 | 3.972 | 5,419,458 | +3,887 | 0.61% | 21,527,221 |
| 2024-12-17 | 2024-12-13 | 4.322 | 5,415,571 | -12,632 | 0.61% | 23,406,602 |
| 2024-12-16 | 2024-12-12 | 4.312 | 5,428,203 | -21,379 | 0.61% | 23,405,338 |
| 2024-12-13 | 2024-12-11 | 4.168 | 5,449,582 | -4,859 | 0.61% | 22,712,400 |
| 2024-12-10 | 2024-12-06 | 4.116 | 5,454,441 | +19,435 | 0.61% | 22,452,001 |
| 2024-12-05 | 2024-12-03 | 4.127 | 5,435,006 | +23,322 | 0.61% | 22,427,931 |
| 2024-12-04 | 2024-12-02 | 3.993 | 5,411,684 | +4,859 | 0.61% | 21,607,722 |
| 2024-12-03 | 2024-11-29 | 3.941 | 5,406,825 | -116,610 | 0.61% | 21,310,121 |
| 2024-12-02 | 2024-11-28 | 3.890 | 5,523,435 | +9,717 | 0.62% | 21,485,520 |
| 2024-11-28 | 2024-11-26 | 3.869 | 5,513,718 | +9,718 | 0.62% | 21,334,242 |
| 2024-11-27 | 2024-11-25 | 3.952 | 5,504,000 | +2,429 | 0.62% | 21,749,760 |
| 2024-11-18 | 2024-11-14 | 4.096 | 5,501,571 | +4,859 | 0.62% | 22,532,772 |
| 2024-11-15 | 2024-11-13 | 4.240 | 5,496,712 | +1,944 | 0.62% | 23,304,781 |
| 2024-11-13 | 2024-11-11 | 4.425 | 5,494,768 | +2,915 | 0.62% | 24,314,348 |
| 2024-11-06 | 2024-11-04 | 4.157 | 5,491,853 | +4,859 | 0.62% | 22,832,060 |
| 2024-11-04 | 2024-10-31 | 4.343 | 5,486,994 | +971 | 0.62% | 23,828,228 |
| 2024-11-01 | 2024-10-30 | 4.219 | 5,486,023 | +10,690 | 0.61% | 23,146,552 |
| 2024-10-15 | 2024-10-10 | 4.579 | 5,475,333 | -9,718 | 0.61% | 25,073,523 |
| 2024-10-14 | 2024-10-09 | 4.569 | 5,485,051 | -14,576 | 0.61% | 25,061,581 |
| 2024-10-10 | 2024-10-08 | 4.446 | 5,499,627 | -5,831 | 0.62% | 24,449,039 |
| 2024-10-09 | 2024-10-07 | 5.361 | 5,505,458 | -18,463 | 0.62% | 29,517,257 |
| 2024-10-04 | 2024-10-02 | 4.703 | 5,523,921 | +7,288 | 0.62% | 25,978,165 |
| 2024-10-03 | 2024-09-30 | 4.610 | 5,516,633 | -194,350 | 0.62% | 25,432,961 |
| 2024-10-02 | 2024-09-27 | 4.394 | 5,710,983 | -86,972 | 0.64% | 25,094,790 |
| 2024-09-30 | 2024-09-26 | 4.302 | 5,797,955 | -87,457 | 0.65% | 24,939,971 |
| 2024-09-27 | 2024-09-25 | 4.178 | 5,885,412 | -97,176 | 0.66% | 24,589,388 |
| 2024-09-26 | 2024-09-24 | 4.119 | 5,982,588 | -44,700 | 0.67% | 24,642,203 |
| 2024-09-25 | 2024-09-23 | 3.982 | 6,027,288 | +93,001 | 0.68% | 23,998,778 |
| 2024-09-24 | 2024-09-20 | 3.728 | 5,934,287 | +103,679 | 0.68% | 22,124,277 |
| 2024-09-23 | 2024-09-19 | 3.834 | 5,830,608 | +17,043 | 0.67% | 22,353,539 |
| 2024-09-20 | 2024-09-17 | 3.781 | 5,813,565 | +1,894 | 0.67% | 21,981,200 |
| 2024-09-17 | 2024-09-13 | 3.866 | 5,811,671 | -38,347 | 0.67% | 22,465,078 |
| 2024-09-12 | 2024-09-10 | 3.760 | 5,850,018 | +1,893 | 0.67% | 21,995,459 |
| 2024-09-11 | 2024-09-09 | 3.792 | 5,848,125 | +6,628 | 0.67% | 22,173,637 |
| 2024-09-09 | 2024-09-04 | 3.792 | 5,841,497 | +17,043 | 0.67% | 22,148,506 |
| 2024-09-05 | 2024-09-03 | 3.897 | 5,824,454 | +17,990 | 0.67% | 22,699,036 |
| 2024-09-04 | 2024-09-02 | 3.792 | 5,806,464 | +57,757 | 0.67% | 22,015,676 |
| 2024-09-03 | 2024-08-30 | 3.781 | 5,748,707 | +25,565 | 0.66% | 21,735,970 |
| 2024-09-02 | 2024-08-29 | 3.992 | 5,723,142 | +123,088 | 0.66% | 22,848,208 |
| 2024-08-30 | 2024-08-28 | 3.961 | 5,600,054 | +142,025 | 0.64% | 22,179,375 |
| 2024-08-29 | 2024-08-27 | 3.929 | 5,458,029 | +123,089 | 0.63% | 21,443,941 |
| 2024-08-28 | 2024-08-26 | 4.056 | 5,334,940 | -9,469 | 0.61% | 21,636,479 |
| 2024-08-16 | 2024-08-14 | 3.929 | 5,344,409 | -9,468 | 0.61% | 20,997,542 |
| 2024-08-13 | 2024-08-09 | 3.887 | 5,353,877 | -13,256 | 0.62% | 20,808,561 |
| 2024-08-12 | 2024-08-08 | 3.823 | 5,367,133 | +2,368 | 0.62% | 20,519,972 |
| 2024-08-05 | 2024-08-01 | 4.225 | 5,364,765 | +7,574 | 0.62% | 22,663,998 |
| 2024-08-02 | 2024-07-31 | 4.225 | 5,357,191 | +11,362 | 0.62% | 22,632,001 |
| 2024-07-31 | 2024-07-29 | 4.235 | 5,345,829 | +2,841 | 0.62% | 22,640,461 |
| 2024-07-30 | 2024-07-26 | 4.267 | 5,342,988 | +947 | 0.61% | 22,797,719 |
| 2024-07-15 | 2024-07-11 | 4.383 | 5,342,041 | +7,574 | 0.61% | 23,414,298 |
| 2024-07-05 | 2024-07-03 | 4.584 | 5,334,467 | -1,893 | 0.61% | 24,451,561 |
| 2024-07-03 | 2024-06-28 | 4.615 | 5,336,360 | +14,202 | 0.61% | 24,629,318 |
| 2024-06-26 | 2024-06-24 | 4.658 | 5,322,158 | +10,415 | 0.61% | 24,788,610 |
| 2024-06-25 | 2024-06-21 | 4.753 | 5,311,743 | +18,937 | 0.61% | 25,245,001 |
| 2024-06-19 | 2024-06-17 | 4.827 | 5,292,806 | -5,681 | 0.61% | 25,546,300 |
| 2024-06-18 | 2024-06-14 | 4.858 | 5,298,487 | -3,787 | 0.61% | 25,741,600 |
| 2024-06-14 | 2024-06-12 | 4.753 | 5,302,274 | +2,840 | 0.61% | 25,199,998 |
| 2024-06-11 | 2024-06-06 | 4.964 | 5,299,434 | -9,468 | 0.61% | 26,305,901 |
| 2024-06-06 | 2024-06-04 | 4.689 | 5,308,902 | +37,873 | 0.61% | 24,895,079 |
| 2024-06-04 | 2024-05-31 | 4.658 | 5,271,029 | +9,469 | 0.61% | 24,550,471 |
| 2024-05-30 | 2024-05-28 | 4.974 | 5,261,560 | -1,894 | 0.61% | 26,173,468 |
| 2024-05-29 | 2024-05-27 | 5.070 | 5,263,454 | -9,468 | 0.61% | 26,683,199 |
| 2024-05-17 | 2024-05-14 | 5.207 | 5,272,922 | -3,788 | 0.61% | 27,455,167 |
| 2024-05-16 | 2024-05-13 | 5.017 | 5,276,710 | -3,314 | 0.61% | 26,471,751 |
| 2024-05-13 | 2024-05-09 | 4.996 | 5,280,024 | -7,101 | 0.61% | 26,376,846 |
| 2024-05-10 | 2024-05-08 | 4.816 | 5,287,125 | -3,787 | 0.61% | 25,463,040 |
| 2024-05-07 | 2024-05-03 | 4.753 | 5,290,912 | -23,671 | 0.61% | 25,145,998 |
| 2024-05-06 | 2024-05-02 | 4.753 | 5,314,583 | -28,405 | 0.61% | 25,258,499 |
| 2024-04-30 | 2024-04-26 | 4.541 | 5,342,988 | -3,788 | 0.61% | 24,264,899 |
| 2024-04-16 | 2024-04-12 | 4.415 | 5,346,776 | +9,469 | 0.62% | 23,604,462 |
| 2024-04-11 | 2024-04-09 | 4.404 | 5,337,307 | +6,628 | 0.61% | 23,506,289 |
| 2024-04-09 | 2024-04-05 | 4.277 | 5,330,679 | +18,936 | 0.61% | 22,801,498 |
| 2024-04-05 | 2024-04-02 | 4.541 | 5,311,743 | +44,975 | 0.61% | 24,123,001 |
| 2024-04-03 | 2024-03-28 | 4.520 | 5,266,768 | +39,294 | 0.61% | 23,807,500 |
| 2024-03-28 | 2024-03-26 | 4.615 | 5,227,474 | -8,522 | 0.60% | 24,126,768 |
| 2024-03-26 | 2024-03-22 | 4.584 | 5,235,996 | +17,990 | 0.60% | 24,000,200 |
| 2024-03-25 | 2024-03-21 | 4.774 | 5,218,006 | -10,889 | 0.60% | 24,909,720 |
| 2024-03-22 | 2024-03-20 | 4.901 | 5,228,895 | -49,235 | 0.60% | 25,624,402 |
| 2024-03-21 | 2024-03-19 | 4.626 | 5,278,130 | -19,884 | 0.61% | 24,416,310 |
| 2024-03-20 | 2024-03-18 | 4.520 | 5,298,014 | -75,273 | 0.61% | 23,948,742 |
| 2024-03-19 | 2024-03-15 | 4.267 | 5,373,287 | -3,314 | 0.62% | 22,927,000 |
| 2024-03-18 | 2024-03-14 | 4.119 | 5,376,601 | +5,208 | 0.62% | 22,146,150 |
| 2024-03-13 | 2024-03-11 | 4.330 | 5,371,393 | -2,367 | 0.62% | 23,259,299 |
| 2024-03-12 | 2024-03-08 | 4.277 | 5,373,760 | -1,894 | 0.62% | 22,985,773 |
| 2024-03-06 | 2024-03-04 | 4.161 | 5,375,654 | -9,468 | 0.62% | 22,369,350 |
| 2024-03-05 | 2024-03-01 | 4.013 | 5,385,122 | +9,468 | 0.62% | 21,612,498 |
| 2024-03-01 | 2024-02-28 | 4.066 | 5,375,654 | +22,724 | 0.62% | 21,858,375 |
| 2024-02-29 | 2024-02-27 | 4.161 | 5,352,930 | +3,787 | 0.62% | 22,274,790 |
| 2024-02-28 | 2024-02-26 | 4.203 | 5,349,143 | +3,788 | 0.62% | 22,485,011 |
| 2024-02-27 | 2024-02-23 | 4.225 | 5,345,355 | +41,660 | 0.61% | 22,581,999 |
| 2024-02-26 | 2024-02-22 | 4.214 | 5,303,695 | +1,421 | 0.61% | 22,349,987 |
| 2024-02-22 | 2024-02-20 | 4.277 | 5,302,274 | -474 | 0.61% | 22,679,998 |
| 2024-02-21 | 2024-02-19 | 4.172 | 5,302,748 | -33,139 | 0.61% | 22,121,976 |
| 2024-02-19 | 2024-02-15 | 3.813 | 5,335,887 | +18,937 | 0.61% | 20,344,155 |
| 2024-02-16 | 2024-02-14 | 3.792 | 5,316,950 | +36,453 | 0.61% | 20,159,644 |
| 2024-02-15 | 2024-02-09 | 3.855 | 5,280,497 | +18,937 | 0.61% | 20,356,049 |
| 2024-02-14 | 2024-02-07 | 3.961 | 5,261,560 | +12,308 | 0.61% | 20,838,748 |
| 2024-02-05 | 2024-02-01 | 3.961 | 5,249,252 | +2,841 | 0.60% | 20,790,001 |
| 2024-02-02 | 2024-01-31 | 3.908 | 5,246,411 | +947 | 0.60% | 20,501,700 |
| 2024-02-01 | 2024-01-30 | 4.024 | 5,245,464 | +9,468 | 0.60% | 21,107,399 |
| 2024-01-19 | 2024-01-17 | 4.235 | 5,235,996 | +2,841 | 0.60% | 22,175,300 |
| 2024-01-18 | 2024-01-16 | 4.277 | 5,233,155 | +4,734 | 0.60% | 22,384,348 |
| 2024-01-16 | 2024-01-12 | 4.383 | 5,228,421 | +41,660 | 0.60% | 22,916,299 |
| 2024-01-11 | 2024-01-09 | 4.362 | 5,186,761 | +18,937 | 0.60% | 22,624,142 |
| 2024-01-02 | 2023-12-28 | 4.499 | 5,167,824 | -4,734 | 0.59% | 23,251,081 |
| 2023-12-29 | 2023-12-27 | 4.404 | 5,172,558 | +8,048 | 0.60% | 22,780,710 |
| 2023-12-21 | 2023-12-19 | 4.510 | 5,164,510 | +7,575 | 0.59% | 23,290,715 |
| 2023-12-19 | 2023-12-15 | 4.742 | 5,156,935 | +9,468 | 0.59% | 24,454,784 |
| 2023-12-15 | 2023-12-13 | 4.584 | 5,147,467 | +16,096 | 0.59% | 23,594,410 |
| 2023-12-05 | 2023-12-01 | 5.566 | 5,131,371 | -1,893 | 0.59% | 28,560,767 |
| 2023-11-27 | 2023-11-23 | 5.724 | 5,133,264 | -5,681 | 0.59% | 29,384,528 |
| 2023-11-22 | 2023-11-20 | 5.545 | 5,138,945 | +2,840 | 0.59% | 28,494,373 |
| 2023-11-21 | 2023-11-17 | 5.598 | 5,136,105 | -4,261 | 0.59% | 28,749,851 |
| 2023-11-20 | 2023-11-16 | 5.598 | 5,140,366 | -4,734 | 0.59% | 28,773,702 |
| 2023-11-17 | 2023-11-15 | 5.629 | 5,145,100 | -52,076 | 0.59% | 28,963,221 |
| 2023-11-15 | 2023-11-13 | 5.450 | 5,197,176 | -29,352 | 0.60% | 28,323,242 |
| 2023-11-14 | 2023-11-10 | 5.376 | 5,226,528 | -16,096 | 0.60% | 28,096,802 |
| 2023-11-13 | 2023-11-09 | 5.344 | 5,242,624 | -4,734 | 0.60% | 28,017,221 |
| 2023-11-10 | 2023-11-08 | 5.239 | 5,247,358 | -19,883 | 0.60% | 27,488,320 |
| 2023-11-09 | 2023-11-07 | 5.291 | 5,267,241 | -27,459 | 0.61% | 27,870,627 |
| 2023-11-08 | 2023-11-06 | 5.207 | 5,294,700 | -30,772 | 0.61% | 27,568,562 |
| 2023-11-07 | 2023-11-03 | 4.879 | 5,325,472 | -31,719 | 0.61% | 25,985,191 |
| 2023-11-06 | 2023-11-02 | 4.689 | 5,357,191 | -31,245 | 0.62% | 25,121,521 |
| 2023-11-02 | 2023-10-31 | 4.510 | 5,388,436 | +31,245 | 0.62% | 24,300,569 |
| 2023-11-01 | 2023-10-30 | 4.541 | 5,357,191 | -17,990 | 0.62% | 24,329,401 |
| 2023-10-30 | 2023-10-26 | 4.235 | 5,375,181 | +47,816 | 0.62% | 22,764,771 |
| 2023-10-27 | 2023-10-25 | 4.816 | 5,327,365 | +21,777 | 0.61% | 25,656,838 |
| 2023-10-26 | 2023-10-24 | 4.784 | 5,305,588 | -23,198 | 0.61% | 25,383,854 |
| 2023-10-25 | 2023-10-20 | 4.774 | 5,328,786 | +17,043 | 0.61% | 25,438,561 |
| 2023-10-24 | 2023-10-19 | 4.753 | 5,311,743 | -22,724 | 0.61% | 25,245,001 |
| 2023-10-20 | 2023-10-18 | 4.805 | 5,334,467 | +17,517 | 0.61% | 25,634,701 |
| 2023-10-19 | 2023-10-17 | 4.996 | 5,316,950 | -30,299 | 0.61% | 26,561,313 |
| 2023-10-16 | 2023-10-12 | 4.394 | 5,347,249 | +2,840 | 0.62% | 23,493,600 |
| 2023-10-12 | 2023-10-10 | 4.647 | 5,344,409 | -4,734 | 0.61% | 24,835,802 |
| 2023-10-11 | 2023-10-09 | 4.436 | 5,349,143 | -4,734 | 0.62% | 23,727,901 |
| 2023-10-10 | 2023-10-06 | 4.098 | 5,353,877 | +13,256 | 0.62% | 21,939,461 |
| 2023-10-09 | 2023-10-05 | 4.267 | 5,340,621 | +3,314 | 0.61% | 22,787,619 |
| 2023-10-06 | 2023-10-04 | 4.161 | 5,337,307 | -4,734 | 0.61% | 22,209,779 |
| 2023-10-05 | 2023-10-03 | 4.256 | 5,342,041 | +9,468 | 0.61% | 22,737,258 |
| 2023-10-04 | 2023-09-29 | 4.573 | 5,332,573 | +13,729 | 0.61% | 24,386,560 |
| 2023-10-03 | 2023-09-28 | 4.953 | 5,318,844 | +6,628 | 0.61% | 26,346,075 |
| 2023-09-29 | 2023-09-27 | 5.334 | 5,312,216 | -1,894 | 0.61% | 28,333,024 |
| 2023-09-28 | 2023-09-26 | 5.291 | 5,314,110 | -2,367 | 0.61% | 28,118,626 |
| 2023-09-22 | 2023-09-20 | 5.186 | 5,316,477 | +4,734 | 0.61% | 27,569,651 |
| 2023-09-21 | 2023-09-19 | 5.260 | 5,311,743 | +5,208 | 0.61% | 27,937,801 |
| 2023-09-20 | 2023-09-18 | 5.312 | 5,306,535 | -9,468 | 0.61% | 28,190,634 |
| 2023-09-19 | 2023-09-15 | 5.239 | 5,316,003 | -5,681 | 0.61% | 27,847,918 |
| 2023-09-18 | 2023-09-14 | 5.239 | 5,321,684 | -4,261 | 0.61% | 27,877,677 |
| 2023-09-12 | 2023-09-07 | 4.721 | 5,325,945 | -947 | 0.61% | 25,143,749 |
| 2023-09-07 | 2023-09-05 | 4.320 | 5,326,892 | +6,154 | 0.61% | 23,010,340 |
| 2023-09-05 | 2023-08-31 | 4.425 | 5,320,738 | +3,788 | 0.61% | 23,545,707 |
| 2023-08-30 | 2023-08-28 | 4.193 | 5,316,950 | -3,788 | 0.61% | 22,293,534 |
| 2023-08-29 | 2023-08-25 | 4.235 | 5,320,738 | +15,150 | 0.61% | 22,534,196 |
| 2023-08-28 | 2023-08-24 | 4.457 | 5,305,588 | +22,724 | 0.61% | 23,646,769 |
| 2023-08-25 | 2023-08-23 | 4.468 | 5,282,864 | +3,787 | 0.61% | 23,601,284 |
| 2023-08-24 | 2023-08-22 | 4.563 | 5,279,077 | +12,309 | 0.61% | 24,086,160 |
| 2023-08-23 | 2023-08-21 | 4.689 | 5,266,768 | +64,385 | 0.61% | 24,697,500 |
| 2023-08-21 | 2023-08-17 | 5.334 | 5,202,383 | +9,468 | 0.60% | 27,747,223 |
| 2023-08-18 | 2023-08-16 | 5.281 | 5,192,915 | +12,309 | 0.60% | 27,422,500 |
| 2023-08-17 | 2023-08-15 | 5.344 | 5,180,606 | -1,420 | 0.60% | 27,685,789 |
| 2023-08-14 | 2023-08-10 | 5.439 | 5,182,026 | +9,468 | 0.60% | 28,185,948 |
| 2023-08-10 | 2023-08-08 | 5.439 | 5,172,558 | -8,048 | 0.60% | 28,134,450 |
| 2023-08-09 | 2023-08-07 | 5.598 | 5,180,606 | -9,468 | 0.60% | 28,998,949 |
| 2023-08-07 | 2023-08-03 | 5.672 | 5,190,074 | +16,096 | 0.60% | 29,435,652 |
| 2023-08-01 | 2023-07-28 | 6.041 | 5,173,978 | -14,203 | 0.60% | 31,256,938 |
| 2023-07-31 | 2023-07-27 | 5.999 | 5,188,181 | -32,666 | 0.60% | 31,123,561 |
| 2023-07-28 | 2023-07-26 | 5.703 | 5,220,847 | -19,883 | 0.60% | 29,775,602 |
| 2023-07-27 | 2023-07-25 | 5.598 | 5,240,730 | -12,309 | 0.60% | 29,335,499 |
| 2023-07-26 | 2023-07-24 | 5.344 | 5,253,039 | -1,420 | 0.60% | 28,072,880 |
| 2023-07-25 | 2023-07-21 | 5.334 | 5,254,459 | -17,990 | 0.60% | 28,024,974 |
| 2023-07-24 | 2023-07-20 | 5.281 | 5,272,449 | +6,154 | 0.61% | 27,842,500 |
| 2023-07-21 | 2023-07-19 | 5.397 | 5,266,295 | -946 | 0.61% | 28,421,822 |
| 2023-07-18 | 2023-07-13 | 5.524 | 5,267,241 | -2,368 | 0.61% | 29,094,487 |
| 2023-07-07 | 2023-07-05 | 5.492 | 5,269,609 | +2,368 | 0.61% | 28,940,602 |
| 2023-07-05 | 2023-07-03 | 5.471 | 5,267,241 | -3,314 | 0.61% | 28,816,337 |
| 2023-07-03 | 2023-06-29 | 5.439 | 5,270,555 | +17,516 | 0.61% | 28,667,473 |
| 2023-06-28 | 2023-06-26 | 5.471 | 5,253,039 | +14,203 | 0.60% | 28,738,640 |
| 2023-06-27 | 2023-06-23 | 5.513 | 5,238,836 | +14,202 | 0.60% | 28,882,258 |
| 2023-06-23 | 2023-06-20 | 5.735 | 5,224,634 | +14,676 | 0.60% | 29,962,740 |
| 2023-06-20 | 2023-06-16 | 6.147 | 5,209,958 | +947 | 0.60% | 32,024,550 |
| 2023-06-19 | 2023-06-15 | 5.936 | 5,209,011 | -5,681 | 0.60% | 30,918,429 |
| 2023-06-16 | 2023-06-14 | 5.703 | 5,214,692 | +18,463 | 0.60% | 29,740,499 |
| 2023-06-15 | 2023-06-13 | 5.735 | 5,196,229 | +5,681 | 0.60% | 29,799,841 |
| 2023-06-08 | 2023-06-06 | 6.189 | 5,190,548 | -2,367 | 0.60% | 32,124,521 |
| 2023-06-06 | 2023-06-02 | 5.988 | 5,192,915 | -9,468 | 0.60% | 31,097,115 |
| 2023-06-02 | 2023-05-31 | 5.745 | 5,202,383 | +473 | 0.60% | 29,890,078 |
| 2023-05-31 | 2023-05-29 | 5.492 | 5,201,910 | +9,468 | 0.60% | 28,568,801 |
| 2023-05-25 | 2023-05-23 | 5.693 | 5,192,442 | +18,937 | 0.60% | 29,558,763 |
| 2023-05-18 | 2023-05-16 | 5.999 | 5,173,505 | +12,309 | 0.60% | 31,035,521 |
| 2023-05-17 | 2023-05-15 | 6.073 | 5,161,196 | +20,830 | 0.59% | 31,343,250 |
| 2023-05-15 | 2023-05-11 | 6.178 | 5,140,366 | +14,203 | 0.59% | 31,759,652 |
| 2023-05-09 | 2023-05-05 | 6.242 | 5,126,163 | -1,894 | 0.59% | 31,996,739 |
| 2023-05-05 | 2023-05-03 | 5.862 | 5,128,057 | +4,734 | 0.59% | 30,058,801 |
| 2023-04-25 | 2023-04-21 | 6.147 | 5,123,323 | +474 | 0.59% | 31,492,022 |
| 2023-04-21 | 2023-04-19 | 6.252 | 5,122,849 | +473 | 0.59% | 32,030,159 |
| 2023-04-19 | 2023-04-17 | 6.453 | 5,122,376 | +1,894 | 0.59% | 33,055,101 |
| 2023-04-13 | 2023-04-11 | 5.862 | 5,120,482 | -10,415 | 0.59% | 30,014,399 |
| 2023-04-06 | 2023-04-03 | 6.252 | 5,130,897 | +14,202 | 0.59% | 32,080,478 |
| 2023-04-03 | 2023-03-30 | 6.316 | 5,116,695 | +18,937 | 0.59% | 32,315,921 |
| 2023-03-31 | 2023-03-29 | 6.337 | 5,097,758 | +2,840 | 0.59% | 32,304,000 |
| 2023-03-29 | 2023-03-27 | 6.421 | 5,094,918 | +474 | 0.59% | 32,716,483 |
| 2023-03-28 | 2023-03-24 | 6.538 | 5,094,444 | -9,469 | 0.59% | 33,305,294 |
| 2023-03-24 | 2023-03-22 | 6.432 | 5,103,913 | +1,894 | 0.59% | 32,828,148 |
| 2023-03-23 | 2023-03-21 | 6.443 | 5,102,019 | -18,937 | 0.59% | 32,869,851 |
| 2023-03-22 | 2023-03-20 | 6.411 | 5,120,956 | -13,255 | 0.59% | 32,829,598 |
| 2023-03-21 | 2023-03-17 | 6.548 | 5,134,211 | -4,734 | 0.59% | 33,619,499 |
| 2023-03-16 | 2023-03-14 | 6.421 | 5,138,945 | -4,735 | 0.59% | 32,999,198 |
| 2023-03-15 | 2023-03-13 | 6.664 | 5,143,680 | +6,155 | 0.59% | 34,279,078 |
| 2023-03-14 | 2023-03-10 | 6.812 | 5,137,525 | +1,420 | 0.59% | 34,997,699 |
| 2023-03-13 | 2023-03-09 | 6.759 | 5,136,105 | +2,841 | 0.59% | 34,716,801 |
| 2023-03-10 | 2023-03-08 | 7.118 | 5,133,264 | +5,681 | 0.59% | 36,540,907 |
| 2023-03-09 | 2023-03-07 | 7.129 | 5,127,583 | -8,995 | 0.59% | 36,554,622 |
| 2023-03-07 | 2023-03-03 | 7.245 | 5,136,578 | +14,202 | 0.59% | 37,215,498 |
| 2023-03-03 | 2023-03-01 | 7.319 | 5,122,376 | -3,787 | 0.59% | 37,491,302 |
| 2023-03-02 | 2023-02-28 | 7.097 | 5,126,163 | +1,420 | 0.59% | 36,382,079 |
| 2023-02-20 | 2023-02-16 | 7.087 | 5,124,743 | -4,734 | 0.59% | 36,317,876 |
| 2023-02-17 | 2023-02-15 | 6.971 | 5,129,477 | +5,681 | 0.59% | 35,755,500 |
| 2023-02-16 | 2023-02-14 | 7.203 | 5,123,796 | -3,787 | 0.59% | 36,906,430 |
| 2023-02-15 | 2023-02-13 | 7.140 | 5,127,583 | -9,942 | 0.59% | 36,608,777 |
| 2023-02-14 | 2023-02-10 | 7.087 | 5,137,525 | +16,096 | 0.59% | 36,408,459 |
| 2023-02-13 | 2023-02-09 | 7.287 | 5,121,429 | -9,468 | 0.59% | 37,322,100 |
| 2023-02-10 | 2023-02-08 | 7.203 | 5,130,897 | -12,309 | 0.59% | 36,957,578 |
| 2023-02-09 | 2023-02-07 | 7.129 | 5,143,206 | +2,840 | 0.59% | 36,665,999 |
| 2023-02-08 | 2023-02-06 | 7.161 | 5,140,366 | -49,235 | 0.59% | 36,808,623 |
| 2023-02-07 | 2023-02-03 | 7.045 | 5,189,601 | -120,721 | 0.60% | 36,558,270 |
| 2023-02-06 | 2023-02-02 | 7.773 | 5,310,322 | +1,893 | 0.61% | 41,278,556 |
| 2023-02-03 | 2023-02-01 | 7.699 | 5,308,429 | -59,177 | 0.61% | 40,871,387 |
| 2023-02-02 | 2023-01-31 | 7.541 | 5,367,606 | -18,463 | 0.62% | 40,476,660 |
| 2023-02-01 | 2023-01-30 | 7.509 | 5,386,069 | -6,155 | 0.62% | 40,445,233 |
| 2023-01-31 | 2023-01-27 | 7.731 | 5,392,224 | +23,671 | 0.62% | 41,687,403 |
| 2023-01-30 | 2023-01-26 | 7.583 | 5,368,553 | -1,420 | 0.62% | 40,710,601 |
| 2023-01-27 | 2023-01-20 | 7.298 | 5,369,973 | +13,729 | 0.62% | 39,190,065 |
| 2023-01-26 | 2023-01-19 | 7.203 | 5,356,244 | -9,468 | 0.62% | 38,580,740 |
| 2023-01-20 | 2023-01-18 | 7.245 | 5,365,712 | +10,888 | 0.62% | 38,875,618 |
| 2023-01-19 | 2023-01-17 | 7.161 | 5,354,824 | +9,469 | 0.62% | 38,344,292 |
| 2023-01-18 | 2023-01-16 | 7.171 | 5,345,355 | +5,207 | 0.61% | 38,332,942 |
| 2023-01-17 | 2023-01-13 | 7.023 | 5,340,148 | -1,893 | 0.61% | 37,506,002 |
| 2023-01-16 | 2023-01-12 | 6.918 | 5,342,041 | +4,734 | 0.61% | 36,955,097 |
| 2023-01-13 | 2023-01-11 | 7.076 | 5,337,307 | +13,255 | 0.61% | 37,767,898 |
| 2023-01-11 | 2023-01-09 | 7.076 | 5,324,052 | +18,937 | 0.61% | 37,674,103 |
| 2023-01-06 | 2023-01-04 | 7.150 | 5,305,115 | -123,088 | 0.61% | 37,932,311 |
| 2023-01-05 | 2023-01-03 | 6.928 | 5,428,203 | -17,043 | 0.62% | 37,608,477 |
| 2023-01-04 | 2022-12-30 | 6.601 | 5,445,246 | +11,362 | 0.63% | 35,943,747 |
| 2023-01-03 | 2022-12-29 | 6.654 | 5,433,884 | +9,468 | 0.63% | 36,155,697 |
| 2022-12-28 | 2022-12-22 | 6.728 | 5,424,416 | -18,937 | 0.62% | 36,493,730 |
| 2022-12-23 | 2022-12-21 | 6.569 | 5,443,353 | +33,139 | 0.63% | 35,758,782 |
| 2022-12-22 | 2022-12-20 | 6.569 | 5,410,214 | +78,588 | 0.62% | 35,541,083 |
| 2022-12-21 | 2022-12-19 | 6.981 | 5,331,626 | -18,937 | 0.61% | 37,220,908 |
| 2022-12-20 | 2022-12-16 | 7.097 | 5,350,563 | -46,395 | 0.62% | 37,974,720 |
| 2022-12-19 | 2022-12-15 | 6.728 | 5,396,958 | +18,937 | 0.62% | 36,309,001 |
| 2022-12-16 | 2022-12-14 | 6.960 | 5,378,021 | +28,405 | 0.62% | 37,431,199 |
| 2022-12-15 | 2022-12-13 | 6.802 | 5,349,616 | +36,453 | 0.62% | 36,385,999 |
| 2022-12-14 | 2022-12-12 | 6.812 | 5,313,163 | +10,889 | 0.61% | 36,194,175 |
| 2022-12-13 | 2022-12-09 | 6.981 | 5,302,274 | +35,979 | 0.61% | 37,015,997 |
| 2022-12-12 | 2022-12-08 | 6.918 | 5,266,295 | -47,341 | 0.61% | 36,431,102 |
| 2022-12-09 | 2022-12-07 | 6.897 | 5,313,636 | +37,873 | 0.61% | 36,646,357 |
| 2022-12-08 | 2022-12-06 | 7.055 | 5,275,763 | -35,033 | 0.61% | 37,220,960 |
| 2022-12-07 | 2022-12-05 | 6.780 | 5,310,796 | +25,565 | 0.61% | 36,009,781 |
| 2022-12-06 | 2022-12-02 | 6.780 | 5,285,231 | +9,468 | 0.61% | 35,836,438 |
| 2022-12-05 | 2022-12-01 | 6.728 | 5,275,763 | -7,575 | 0.61% | 35,493,640 |
| 2022-12-02 | 2022-11-30 | 6.738 | 5,283,338 | -60,124 | 0.61% | 35,600,402 |
| 2022-12-01 | 2022-11-29 | 6.601 | 5,343,462 | -4,734 | 0.61% | 35,271,877 |
| 2022-11-30 | 2022-11-28 | 6.516 | 5,348,196 | +7,575 | 0.62% | 34,851,246 |
| 2022-11-29 | 2022-11-25 | 6.379 | 5,340,621 | -16,096 | 0.61% | 34,068,619 |
| 2022-11-28 | 2022-11-24 | 6.305 | 5,356,717 | +7,574 | 0.62% | 33,775,273 |
| 2022-11-24 | 2022-11-22 | 6.200 | 5,349,143 | +25,565 | 0.62% | 33,162,567 |
| 2022-11-23 | 2022-11-21 | 6.274 | 5,323,578 | -47,342 | 0.61% | 33,397,649 |
| 2022-11-22 | 2022-11-18 | 6.485 | 5,370,920 | +20,830 | 0.62% | 34,829,151 |
| 2022-11-21 | 2022-11-17 | 6.516 | 5,350,090 | +2,841 | 0.62% | 34,863,588 |
| 2022-11-18 | 2022-11-16 | 6.580 | 5,347,249 | +4,734 | 0.62% | 35,183,925 |
| 2022-11-17 | 2022-11-15 | 6.685 | 5,342,515 | +67,225 | 0.61% | 35,717,026 |
| 2022-11-16 | 2022-11-14 | 6.643 | 5,275,290 | -52,075 | 0.61% | 35,044,738 |
| 2022-11-15 | 2022-11-11 | 6.411 | 5,327,365 | +21,777 | 0.61% | 34,152,852 |
| 2022-11-11 | 2022-11-09 | 6.105 | 5,305,588 | -15,150 | 0.61% | 32,388,228 |
| 2022-11-10 | 2022-11-08 | 6.041 | 5,320,738 | +1,894 | 0.61% | 32,143,542 |
| 2022-11-09 | 2022-11-07 | 6.041 | 5,318,844 | -9,468 | 0.61% | 32,132,100 |
| 2022-11-08 | 2022-11-04 | 5.872 | 5,328,312 | +473 | 0.61% | 31,288,898 |
| 2022-11-07 | 2022-11-03 | 5.619 | 5,327,839 | +9,468 | 0.61% | 29,935,641 |
| 2022-11-04 | 2022-11-02 | 5.714 | 5,318,371 | +24,618 | 0.61% | 30,387,972 |
| 2022-11-02 | 2022-10-31 | 5.344 | 5,293,753 | +28,405 | 0.61% | 28,290,461 |
| 2022-11-01 | 2022-10-28 | 5.619 | 5,265,348 | +35,980 | 0.61% | 29,584,521 |
| 2022-10-28 | 2022-10-26 | 6.052 | 5,229,368 | +75,747 | 0.60% | 31,646,789 |
| 2022-10-27 | 2022-10-25 | 6.009 | 5,153,621 | -947 | 0.59% | 30,970,668 |
| 2022-10-26 | 2022-10-24 | 5.999 | 5,154,568 | -474 | 0.59% | 30,921,919 |
| 2022-10-25 | 2022-10-21 | 6.105 | 5,155,042 | +17,043 | 0.59% | 31,469,213 |
| 2022-10-24 | 2022-10-20 | 5.988 | 5,137,999 | -116,934 | 0.59% | 30,768,258 |
| 2022-10-21 | 2022-10-19 | 6.200 | 5,254,933 | -946 | 0.60% | 32,578,502 |
| 2022-10-19 | 2022-10-17 | 6.221 | 5,255,879 | +28,405 | 0.60% | 32,695,387 |
| 2022-10-18 | 2022-10-14 | 6.126 | 5,227,474 | +473 | 0.60% | 32,021,797 |
| 2022-10-14 | 2022-10-12 | 5.883 | 5,227,001 | +4,734 | 0.60% | 30,749,185 |
| 2022-10-12 | 2022-10-10 | 5.798 | 5,222,267 | -2,840 | 0.60% | 30,280,096 |
| 2022-10-11 | 2022-10-07 | 5.767 | 5,225,107 | -947 | 0.60% | 30,131,008 |
| 2022-10-10 | 2022-10-06 | 6.020 | 5,226,054 | +33,139 | 0.60% | 31,461,149 |
| 2022-10-07 | 2022-10-05 | 5.988 | 5,192,915 | +3,314 | 0.60% | 31,097,115 |
| 2022-10-06 | 2022-10-03 | 5.640 | 5,189,601 | +30,299 | 0.60% | 29,268,540 |
| 2022-10-05 | 2022-09-30 | 5.693 | 5,159,302 | +11,362 | 0.59% | 29,370,108 |
| 2022-10-03 | 2022-09-29 | 5.619 | 5,147,940 | +7,574 | 0.59% | 28,924,838 |
| 2022-09-30 | 2022-09-28 | 5.629 | 5,140,366 | +6,155 | 0.59% | 28,936,572 |
| 2022-09-29 | 2022-09-27 | 5.883 | 5,134,211 | -74,800 | 0.59% | 30,203,324 |
| 2022-09-28 | 2022-09-26 | 5.904 | 5,209,011 | -124,036 | 0.60% | 30,753,384 |
| 2022-09-27 | 2022-09-23 | 6.221 | 5,333,047 | -37,399 | 0.61% | 33,175,428 |
| 2022-09-26 | 2022-09-22 | 6.997 | 5,370,446 | +18,463 | 0.62% | 37,575,443 |
| 2022-09-23 | 2022-09-21 | 6.895 | 5,351,983 | +457,651 | 0.62% | 36,904,436 |
| 2022-09-22 | 2022-09-20 | 7.053 | 4,894,332 | +13,335 | 0.60% | 34,519,487 |
| 2022-09-21 | 2022-09-19 | 7.244 | 4,880,997 | +45,339 | 0.60% | 35,358,821 |
| 2022-09-20 | 2022-09-16 | 7.593 | 4,835,658 | +11,556 | 0.59% | 36,716,622 |
| 2022-09-19 | 2022-09-15 | 7.368 | 4,824,102 | +11,557 | 0.59% | 35,543,578 |
| 2022-09-16 | 2022-09-14 | 7.435 | 4,812,545 | +38,227 | 0.59% | 35,783,237 |
| 2022-09-15 | 2022-09-13 | 7.604 | 4,774,318 | +5,334 | 0.59% | 36,304,579 |
| 2022-09-14 | 2022-09-09 | 7.368 | 4,768,984 | +56,895 | 0.58% | 35,137,474 |
| 2022-09-13 | 2022-09-08 | 7.334 | 4,712,089 | +1,778 | 0.58% | 34,559,261 |
| 2022-09-09 | 2022-09-07 | 7.312 | 4,710,311 | +27,559 | 0.58% | 34,440,251 |
| 2022-09-08 | 2022-09-06 | 7.424 | 4,682,752 | +34,670 | 0.57% | 34,765,498 |
| 2022-09-07 | 2022-09-05 | 7.357 | 4,648,082 | +14,224 | 0.57% | 34,194,393 |
| 2022-09-06 | 2022-09-02 | 7.638 | 4,633,858 | +78,676 | 0.57% | 35,392,877 |
| 2022-09-05 | 2022-09-01 | 7.897 | 4,555,182 | +15,113 | 0.56% | 35,970,478 |
| 2022-09-02 | 2022-08-31 | 8.313 | 4,540,069 | +24,002 | 0.56% | 37,740,727 |
| 2022-09-01 | 2022-08-30 | 8.212 | 4,516,067 | +19,558 | 0.55% | 37,084,003 |
| 2022-08-31 | 2022-08-29 | 8.527 | 4,496,509 | -6,667 | 0.55% | 38,339,641 |
| 2022-08-29 | 2022-08-25 | 8.313 | 4,503,176 | +4,445 | 0.55% | 37,434,042 |
| 2022-08-26 | 2022-08-24 | 8.122 | 4,498,731 | +5,334 | 0.55% | 36,536,807 |
| 2022-08-24 | 2022-08-22 | 8.504 | 4,493,397 | +35,115 | 0.55% | 38,212,016 |
| 2022-08-23 | 2022-08-19 | 8.347 | 4,458,282 | +5,334 | 0.55% | 37,211,297 |
| 2022-08-18 | 2022-08-16 | 8.257 | 4,452,948 | -12,446 | 0.55% | 36,766,057 |
| 2022-08-16 | 2022-08-12 | 8.302 | 4,465,394 | +11,557 | 0.55% | 37,069,738 |
| 2022-08-15 | 2022-08-11 | 8.279 | 4,453,837 | +4,445 | 0.55% | 36,873,597 |
| 2022-08-12 | 2022-08-10 | 8.110 | 4,449,392 | -6,668 | 0.55% | 36,086,046 |
| 2022-08-10 | 2022-08-08 | 8.200 | 4,456,060 | -4,445 | 0.55% | 36,541,126 |
| 2022-08-09 | 2022-08-05 | 8.279 | 4,460,505 | -4,000 | 0.55% | 36,928,801 |
| 2022-08-08 | 2022-08-04 | 8.077 | 4,464,505 | +8,890 | 0.55% | 36,057,958 |
| 2022-08-05 | 2022-08-03 | 8.065 | 4,455,615 | -15,113 | 0.55% | 35,936,037 |
| 2022-08-04 | 2022-08-02 | 7.885 | 4,470,728 | +20,447 | 0.55% | 35,253,288 |
| 2022-08-03 | 2022-08-01 | 8.257 | 4,450,281 | -14,224 | 0.55% | 36,744,036 |
| 2022-08-02 | 2022-07-29 | 8.212 | 4,464,505 | -24,892 | 0.55% | 36,660,598 |
| 2022-08-01 | 2022-07-28 | 8.257 | 4,489,397 | +10,668 | 0.55% | 37,067,000 |
| 2022-07-29 | 2022-07-27 | 8.290 | 4,478,729 | -10,668 | 0.55% | 37,130,059 |
| 2022-07-28 | 2022-07-26 | 8.234 | 4,489,397 | +889 | 0.55% | 36,966,000 |
| 2022-07-27 | 2022-07-25 | 8.178 | 4,488,508 | +32,448 | 0.55% | 36,706,230 |
| 2022-07-26 | 2022-07-22 | 8.369 | 4,456,060 | +10,668 | 0.55% | 37,293,001 |
| 2022-07-25 | 2022-07-21 | 8.482 | 4,445,392 | +17,780 | 0.54% | 37,703,770 |
| 2022-07-22 | 2022-07-20 | 8.572 | 4,427,612 | -17,780 | 0.54% | 37,951,408 |
| 2022-07-21 | 2022-07-19 | 8.437 | 4,445,392 | +14,668 | 0.54% | 37,503,750 |
| 2022-07-20 | 2022-07-18 | 8.662 | 4,430,724 | +15,113 | 0.54% | 38,376,803 |
| 2022-07-19 | 2022-07-15 | 8.493 | 4,415,611 | +25,781 | 0.54% | 37,500,851 |
| 2022-07-18 | 2022-07-14 | 8.650 | 4,389,830 | +10,223 | 0.54% | 37,973,219 |
| 2022-07-15 | 2022-07-13 | 8.572 | 4,379,607 | +8,890 | 0.54% | 37,539,932 |
| 2022-07-14 | 2022-07-12 | 8.583 | 4,370,717 | +4,890 | 0.54% | 37,512,896 |
| 2022-07-13 | 2022-07-11 | 8.785 | 4,365,827 | +14,223 | 0.53% | 38,354,906 |
| 2022-07-11 | 2022-07-07 | 8.886 | 4,351,604 | +15,113 | 0.53% | 38,670,503 |
| 2022-07-08 | 2022-07-06 | 8.954 | 4,336,491 | +37,782 | 0.53% | 38,828,882 |
| 2022-07-07 | 2022-07-05 | 9.246 | 4,298,709 | +12,446 | 0.53% | 39,747,812 |
| 2022-07-06 | 2022-07-04 | 9.359 | 4,286,263 | -12,446 | 0.53% | 40,114,881 |
| 2022-07-05 | 2022-06-30 | 9.336 | 4,298,709 | +34,671 | 0.53% | 40,134,652 |
| 2022-07-04 | 2022-06-29 | 9.505 | 4,264,038 | +27,559 | 0.52% | 40,530,424 |
| 2022-06-29 | 2022-06-27 | 9.629 | 4,236,479 | +75,119 | 0.52% | 40,792,675 |
| 2022-06-24 | 2022-06-22 | 9.516 | 4,161,360 | +2,667 | 0.51% | 39,601,261 |
| 2022-06-23 | 2022-06-21 | 9.584 | 4,158,693 | +889 | 0.51% | 39,856,561 |
| 2022-06-22 | 2022-06-20 | 9.831 | 4,157,804 | -8,890 | 0.51% | 40,876,981 |
| 2022-06-21 | 2022-06-17 | 9.674 | 4,166,694 | +8,446 | 0.51% | 40,308,202 |
| 2022-06-20 | 2022-06-16 | 9.415 | 4,158,248 | +30,225 | 0.51% | 39,150,671 |
| 2022-06-17 | 2022-06-15 | 10.079 | 4,128,023 | -1,333 | 0.51% | 41,605,762 |
| 2022-06-16 | 2022-06-14 | 10.000 | 4,129,356 | -17,780 | 0.51% | 41,294,048 |
| 2022-06-15 | 2022-06-13 | 10.045 | 4,147,136 | -7,112 | 0.51% | 41,658,450 |
| 2022-06-14 | 2022-06-10 | 10.293 | 4,154,248 | -15,113 | 0.51% | 42,757,951 |
| 2022-06-13 | 2022-06-09 | 10.124 | 4,169,361 | -16,891 | 0.51% | 42,210,002 |
| 2022-06-10 | 2022-06-08 | 10.000 | 4,186,252 | +10,668 | 0.51% | 41,863,014 |
| 2022-06-09 | 2022-06-07 | 10.113 | 4,175,584 | -48,005 | 0.51% | 42,226,033 |
| 2022-06-08 | 2022-06-06 | 10.023 | 4,223,589 | +8,445 | 0.52% | 42,331,409 |
| 2022-06-07 | 2022-06-02 | 9.865 | 4,215,144 | -18,224 | 0.52% | 41,582,958 |
| 2022-06-06 | 2022-06-01 | 9.674 | 4,233,368 | -4,445 | 0.52% | 40,953,200 |
| 2022-06-01 | 2022-05-30 | 9.404 | 4,237,813 | -12,446 | 0.52% | 39,852,120 |
| 2022-05-30 | 2022-05-26 | 9.123 | 4,250,259 | -19,558 | 0.52% | 38,773,912 |
| 2022-05-27 | 2022-05-25 | 9.224 | 4,269,817 | +445 | 0.52% | 39,384,604 |
| 2022-05-26 | 2022-05-24 | 9.246 | 4,269,372 | +22,225 | 0.52% | 39,476,549 |
| 2022-05-25 | 2022-05-23 | 9.438 | 4,247,147 | -12,002 | 0.52% | 40,083,222 |
| 2022-05-24 | 2022-05-20 | 9.348 | 4,259,149 | +4,001 | 0.52% | 39,813,213 |
| 2022-05-23 | 2022-05-19 | 9.145 | 4,255,148 | -4,445 | 0.52% | 38,914,243 |
| 2022-05-20 | 2022-05-18 | 9.415 | 4,259,593 | +13,335 | 0.52% | 40,104,853 |
| 2022-05-19 | 2022-05-17 | 9.314 | 4,246,258 | +16,890 | 0.52% | 39,549,417 |
| 2022-05-18 | 2022-05-16 | 9.078 | 4,229,368 | +45,339 | 0.52% | 38,393,029 |
| 2022-05-17 | 2022-05-13 | 9.606 | 4,184,029 | +2,667 | 0.51% | 40,193,509 |
| 2022-05-16 | 2022-05-12 | 9.843 | 4,181,362 | -57,784 | 0.51% | 41,155,624 |
| 2022-05-13 | 2022-05-11 | 10.618 | 4,239,146 | +108,901 | 0.52% | 45,011,460 |
| 2022-05-12 | 2022-05-10 | 10.450 | 4,130,245 | +292,814 | 0.51% | 43,159,819 |
| 2022-05-11 | 2022-05-06 | 10.786 | 3,837,431 | +57,380 | 0.50% | 41,392,061 |
| 2022-05-10 | 2022-05-05 | 11.099 | 3,780,051 | +20,790 | 0.50% | 41,954,967 |
| 2022-05-06 | 2022-05-04 | 11.039 | 3,759,261 | +3,742 | 0.49% | 41,498,193 |
| 2022-05-05 | 2022-05-03 | 11.243 | 3,755,519 | +14,969 | 0.49% | 42,224,605 |
| 2022-05-04 | 2022-04-29 | 11.472 | 3,740,550 | +17,880 | 0.49% | 42,910,924 |
| 2022-05-03 | 2022-04-28 | 11.340 | 3,722,670 | -832 | 0.49% | 42,213,393 |
| 2022-04-29 | 2022-04-27 | 11.099 | 3,723,502 | +9,148 | 0.49% | 41,327,327 |
| 2022-04-28 | 2022-04-26 | 10.979 | 3,714,354 | +6,653 | 0.49% | 40,779,143 |
| 2022-04-27 | 2022-04-25 | 11.039 | 3,707,701 | +2,910 | 0.49% | 40,929,026 |
| 2022-04-26 | 2022-04-22 | 11.400 | 3,704,791 | +31,601 | 0.49% | 42,233,403 |
| 2022-04-25 | 2022-04-21 | 11.340 | 3,673,190 | -23,285 | 0.48% | 41,652,312 |
| 2022-04-21 | 2022-04-19 | 11.424 | 3,696,475 | +8,316 | 0.48% | 42,227,503 |
| 2022-04-20 | 2022-04-14 | 11.736 | 3,688,159 | +8,316 | 0.48% | 43,285,604 |
| 2022-04-19 | 2022-04-13 | 11.303 | 3,679,843 | -4,158 | 0.48% | 41,595,004 |
| 2022-04-14 | 2022-04-12 | 11.243 | 3,684,001 | +4,574 | 0.48% | 41,420,504 |
| 2022-04-13 | 2022-04-11 | 11.087 | 3,679,427 | -11,642 | 0.48% | 40,793,891 |
| 2022-04-12 | 2022-04-08 | 11.352 | 3,691,069 | +22,869 | 0.48% | 41,899,436 |
| 2022-04-11 | 2022-04-07 | 11.243 | 3,668,200 | +29,522 | 0.48% | 41,242,847 |
| 2022-04-08 | 2022-04-06 | 11.712 | 3,638,678 | +13,721 | 0.48% | 42,617,366 |
| 2022-04-07 | 2022-04-04 | 12.049 | 3,624,957 | +5,821 | 0.47% | 43,677,181 |
| 2022-04-06 | 2022-04-01 | 11.917 | 3,619,136 | +22,454 | 0.47% | 43,128,324 |
| 2022-04-04 | 2022-03-31 | 11.700 | 3,596,682 | +15,800 | 0.47% | 42,082,245 |
| 2022-04-01 | 2022-03-30 | 11.845 | 3,580,882 | +15,801 | 0.47% | 42,414,101 |
| 2022-03-31 | 2022-03-29 | 12.025 | 3,565,081 | +31,600 | 0.47% | 42,869,994 |
| 2022-03-30 | 2022-03-28 | 12.458 | 3,533,481 | -5,821 | 0.46% | 44,019,645 |
| 2022-03-29 | 2022-03-25 | 12.674 | 3,539,302 | -19,127 | 0.46% | 44,858,243 |
| 2022-03-28 | 2022-03-24 | 12.650 | 3,558,429 | -11,226 | 0.47% | 45,015,084 |
| 2022-03-25 | 2022-03-23 | 12.795 | 3,569,655 | -31,601 | 0.47% | 45,672,196 |
| 2022-03-24 | 2022-03-22 | 12.626 | 3,601,256 | -2,079 | 0.47% | 45,470,247 |
| 2022-03-22 | 2022-03-18 | 12.674 | 3,603,335 | -43,244 | 0.47% | 45,669,817 |
| 2022-03-21 | 2022-03-17 | 11.664 | 3,646,579 | -39,501 | 0.48% | 42,534,505 |
| 2022-03-18 | 2022-03-16 | 10.390 | 3,686,080 | +9,148 | 0.48% | 38,296,803 |
| 2022-03-17 | 2022-03-15 | 9.873 | 3,676,932 | +4,158 | 0.48% | 36,300,514 |
| 2022-03-16 | 2022-03-14 | 10.534 | 3,672,774 | +32,432 | 0.48% | 38,688,539 |
| 2022-03-14 | 2022-03-10 | 10.979 | 3,640,342 | +54,886 | 0.48% | 39,966,580 |
| 2022-03-11 | 2022-03-09 | 10.702 | 3,585,456 | -1,247 | 0.47% | 38,372,353 |
| 2022-03-10 | 2022-03-08 | 10.642 | 3,586,703 | -45,738 | 0.47% | 38,170,048 |
| 2022-03-09 | 2022-03-07 | 10.654 | 3,632,441 | +33,264 | 0.48% | 38,700,477 |
| 2022-03-08 | 2022-03-04 | 10.931 | 3,599,177 | +32,432 | 0.47% | 39,341,518 |
| 2022-03-07 | 2022-03-03 | 11.364 | 3,566,745 | +5,406 | 0.47% | 40,531,054 |
| 2022-03-04 | 2022-03-02 | 11.255 | 3,561,339 | +13,305 | 0.47% | 40,084,197 |
| 2022-03-03 | 2022-03-01 | 11.748 | 3,548,034 | +9,564 | 0.46% | 41,683,709 |
| 2022-03-02 | 2022-02-28 | 11.652 | 3,538,470 | +49,480 | 0.46% | 41,230,948 |
| 2022-03-01 | 2022-02-25 | 11.809 | 3,488,990 | +54,054 | 0.46% | 41,199,812 |
| 2022-02-28 | 2022-02-24 | 12.025 | 3,434,936 | +71,102 | 0.45% | 41,305,004 |
| 2022-02-25 | 2022-02-23 | 12.987 | 3,363,834 | +45,323 | 0.44% | 43,686,005 |
| 2022-02-24 | 2022-02-22 | 12.939 | 3,318,511 | +26,195 | 0.43% | 42,937,777 |
| 2022-02-23 | 2022-02-21 | 13.348 | 3,292,316 | -3,326 | 0.43% | 43,944,903 |
| 2022-02-21 | 2022-02-17 | 12.939 | 3,295,642 | -10,811 | 0.43% | 42,641,878 |
| 2022-02-18 | 2022-02-16 | 12.891 | 3,306,453 | -56,965 | 0.43% | 42,622,720 |
| 2022-02-17 | 2022-02-15 | 12.698 | 3,363,418 | -15,800 | 0.44% | 42,709,923 |
| 2022-02-16 | 2022-02-14 | 12.193 | 3,379,218 | +37,838 | 0.44% | 41,203,887 |
| 2022-02-15 | 2022-02-11 | 12.265 | 3,341,380 | +1,663 | 0.44% | 40,983,596 |
| 2022-02-14 | 2022-02-10 | 12.410 | 3,339,717 | +11,642 | 0.44% | 41,445,119 |
| 2022-02-11 | 2022-02-09 | 12.506 | 3,328,075 | -6,652 | 0.44% | 41,620,804 |
| 2022-02-10 | 2022-02-08 | 12.506 | 3,334,727 | -7,901 | 0.44% | 41,703,994 |
| 2022-02-09 | 2022-02-07 | 12.554 | 3,342,628 | -1,663 | 0.44% | 41,963,584 |
| 2022-02-08 | 2022-02-04 | 12.458 | 3,344,291 | -18,295 | 0.44% | 41,662,741 |
| 2022-02-07 | 2022-01-31 | 12.097 | 3,362,586 | +18,295 | 0.44% | 40,677,608 |
| 2022-02-04 | 2022-01-27 | 12.338 | 3,344,291 | -11,642 | 0.44% | 41,260,591 |
| 2022-01-28 | 2022-01-26 | 12.410 | 3,355,933 | +6,237 | 0.44% | 41,646,356 |
| 2022-01-27 | 2022-01-25 | 12.626 | 3,349,696 | +9,979 | 0.44% | 42,293,996 |
| 2022-01-26 | 2022-01-24 | 13.035 | 3,339,717 | +12,890 | 0.44% | 43,533,439 |
| 2022-01-25 | 2022-01-21 | 13.276 | 3,326,827 | +8,732 | 0.44% | 44,165,517 |
| 2022-01-24 | 2022-01-20 | 13.179 | 3,318,095 | +80,249 | 0.43% | 43,730,394 |
| 2022-01-21 | 2022-01-19 | 13.420 | 3,237,846 | +76,924 | 0.42% | 43,451,463 |
| 2022-01-20 | 2022-01-18 | 12.891 | 3,160,922 | -3,743 | 0.41% | 40,746,714 |
| 2022-01-18 | 2022-01-14 | 12.722 | 3,164,665 | -8,316 | 0.41% | 40,262,194 |
| 2022-01-17 | 2022-01-13 | 12.795 | 3,172,981 | -5,821 | 0.42% | 40,596,923 |
| 2022-01-14 | 2022-01-12 | 12.698 | 3,178,802 | -51,975 | 0.42% | 40,365,601 |
| 2022-01-13 | 2022-01-11 | 12.530 | 3,230,777 | -16,632 | 0.42% | 40,481,698 |
| 2022-01-10 | 2022-01-06 | 12.458 | 3,247,409 | +5,821 | 0.43% | 40,455,798 |
| 2022-01-07 | 2022-01-05 | 12.482 | 3,241,588 | -8,316 | 0.42% | 40,461,240 |
| 2022-01-06 | 2022-01-04 | 12.314 | 3,249,904 | -2,079 | 0.43% | 40,017,920 |
| 2022-01-05 | 2022-01-03 | 12.290 | 3,251,983 | -832 | 0.43% | 39,965,310 |
| 2022-01-04 | 2021-12-31 | 12.386 | 3,252,815 | -14,968 | 0.43% | 40,288,455 |
| 2021-12-30 | 2021-12-28 | 12.169 | 3,267,783 | +9,147 | 0.43% | 39,766,534 |
| 2021-12-29 | 2021-12-24 | 11.905 | 3,258,636 | -6,653 | 0.43% | 38,793,152 |
| 2021-12-28 | 2021-12-22 | 11.676 | 3,265,289 | +23,285 | 0.43% | 38,126,319 |
| 2021-12-23 | 2021-12-21 | 11.724 | 3,242,004 | -2,079 | 0.42% | 38,010,378 |
| 2021-12-22 | 2021-12-20 | 11.604 | 3,244,083 | +10,395 | 0.42% | 37,644,653 |
| 2021-12-20 | 2021-12-16 | 12.265 | 3,233,688 | -2,910 | 0.42% | 39,662,703 |
| 2021-12-16 | 2021-12-14 | 11.809 | 3,236,598 | -7,901 | 0.42% | 38,219,436 |
| 2021-12-15 | 2021-12-13 | 11.712 | 3,244,499 | +2,079 | 0.43% | 38,000,615 |
| 2021-12-14 | 2021-12-10 | 12.001 | 3,242,420 | +38,670 | 0.42% | 38,912,025 |
| 2021-12-10 | 2021-12-08 | 12.554 | 3,203,750 | +4,158 | 0.42% | 40,220,100 |
| 2021-12-09 | 2021-12-07 | 12.290 | 3,199,592 | +3,742 | 0.42% | 39,321,450 |
| 2021-12-08 | 2021-12-06 | 12.145 | 3,195,850 | +8,316 | 0.42% | 38,814,302 |
| 2021-12-07 | 2021-12-03 | 12.434 | 3,187,534 | +18,295 | 0.42% | 39,633,223 |
| 2021-12-01 | 2021-11-29 | 13.203 | 3,169,239 | +4,158 | 0.42% | 41,844,786 |
| 2021-11-30 | 2021-11-26 | 13.276 | 3,165,081 | +6,653 | 0.41% | 42,018,247 |
| 2021-11-26 | 2021-11-24 | 13.516 | 3,158,428 | +27,443 | 0.41% | 42,689,524 |
| 2021-11-25 | 2021-11-23 | 13.612 | 3,130,985 | +5,821 | 0.41% | 42,619,803 |
| 2021-11-24 | 2021-11-22 | 14.069 | 3,125,164 | -17,879 | 0.41% | 43,968,606 |
| 2021-11-22 | 2021-11-18 | 13.925 | 3,143,043 | -13,306 | 0.41% | 43,766,610 |
| 2021-11-19 | 2021-11-17 | 13.516 | 3,156,349 | +28,691 | 0.41% | 42,661,424 |
| 2021-11-15 | 2021-11-11 | 13.853 | 3,127,658 | -2,495 | 0.41% | 43,326,715 |
| 2021-11-12 | 2021-11-10 | 13.805 | 3,130,153 | +37,422 | 0.41% | 43,210,718 |
| 2021-11-11 | 2021-11-09 | 14.189 | 3,092,731 | -16,632 | 0.41% | 43,884,199 |
| 2021-11-10 | 2021-11-08 | 14.286 | 3,109,363 | -10,811 | 0.41% | 44,419,318 |
| 2021-11-09 | 2021-11-05 | 13.757 | 3,120,174 | +15,801 | 0.41% | 42,922,881 |
| 2021-11-05 | 2021-11-03 | 14.430 | 3,104,373 | -8,317 | 0.41% | 44,795,993 |
| 2021-11-04 | 2021-11-02 | 14.262 | 3,112,690 | -7,484 | 0.41% | 44,391,987 |
| 2021-10-29 | 2021-10-27 | 13.925 | 3,120,174 | +832 | 0.41% | 43,448,161 |
| 2021-10-27 | 2021-10-25 | 14.165 | 3,119,342 | +12,474 | 0.41% | 44,186,775 |
| 2021-10-26 | 2021-10-22 | 14.334 | 3,106,868 | -27,859 | 0.41% | 44,533,116 |
| 2021-10-25 | 2021-10-21 | 14.622 | 3,134,727 | -6,237 | 0.41% | 45,837,120 |
| 2021-10-22 | 2021-10-20 | 14.406 | 3,140,964 | +416 | 0.41% | 45,248,460 |
| 2021-10-21 | 2021-10-19 | 14.670 | 3,140,548 | +3,326 | 0.41% | 46,073,297 |
| 2021-10-20 | 2021-10-18 | 14.189 | 3,137,222 | -1,247 | 0.41% | 44,515,503 |
| 2021-10-19 | 2021-10-15 | 14.069 | 3,138,469 | +6,653 | 0.41% | 44,155,797 |
| 2021-10-18 | 2021-10-12 | 14.310 | 3,131,816 | -9,148 | 0.41% | 44,815,394 |
| 2021-10-15 | 2021-10-11 | 14.815 | 3,140,964 | +2,911 | 0.41% | 46,532,640 |
| 2021-10-12 | 2021-10-08 | 14.502 | 3,138,053 | -34,096 | 0.41% | 45,508,404 |
| 2021-10-11 | 2021-10-07 | 14.526 | 3,172,149 | -71,934 | 0.42% | 46,079,158 |
| 2021-10-08 | 2021-10-06 | 13.829 | 3,244,083 | -22,869 | 0.42% | 44,861,503 |
| 2021-10-07 | 2021-10-05 | 13.396 | 3,266,952 | -1,663 | 0.43% | 43,763,492 |
| 2021-10-06 | 2021-10-04 | 13.276 | 3,268,615 | -3,326 | 0.43% | 43,392,719 |
| 2021-10-04 | 2021-09-29 | 13.396 | 3,271,941 | -1,664 | 0.43% | 43,830,324 |
| 2021-09-30 | 2021-09-28 | 13.348 | 3,273,605 | -8,316 | 0.43% | 43,695,154 |
| 2021-09-29 | 2021-09-27 | 13.011 | 3,281,921 | +10,811 | 0.43% | 42,701,134 |
| 2021-09-28 | 2021-09-24 | 13.492 | 3,271,110 | +9,148 | 0.43% | 44,133,872 |
| 2021-09-27 | 2021-09-23 | 14.045 | 3,261,962 | -17,464 | 0.43% | 45,814,797 |
| 2021-09-24 | 2021-09-21 | 13.300 | 3,279,426 | +3,327 | 0.43% | 43,615,111 |
| 2021-09-23 | 2021-09-20 | 12.987 | 3,276,099 | +42,411 | 0.43% | 42,546,594 |
| 2021-09-21 | 2021-09-17 | 13.492 | 3,233,688 | -6,653 | 0.42% | 43,628,974 |
| 2021-09-20 | 2021-09-16 | 13.540 | 3,240,341 | +8,316 | 0.42% | 43,874,596 |
| 2021-09-17 | 2021-09-15 | 15.009 | 3,232,025 | +9,564 | 0.42% | 48,510,581 |
| 2021-09-16 | 2021-09-14 | 14.984 | 3,222,461 | +141,093 | 0.42% | 48,286,150 |
| 2021-09-15 | 2021-09-13 | 15.060 | 3,081,368 | -38,647 | 0.42% | 46,403,998 |
| 2021-09-14 | 2021-09-10 | 15.185 | 3,120,015 | +10,758 | 0.43% | 47,377,554 |
| 2021-09-13 | 2021-09-09 | 14.934 | 3,109,257 | -60,560 | 0.43% | 46,433,794 |
| 2021-09-10 | 2021-09-08 | 14.407 | 3,169,817 | -60,958 | 0.43% | 45,667,440 |
| 2021-09-09 | 2021-09-07 | 13.428 | 3,230,775 | +11,953 | 0.44% | 43,383,149 |
| 2021-09-08 | 2021-09-06 | 13.729 | 3,218,822 | +37,849 | 0.44% | 44,192,123 |
| 2021-09-07 | 2021-09-03 | 14.030 | 3,180,973 | +31,077 | 0.44% | 44,630,564 |
| 2021-09-06 | 2021-09-02 | 14.131 | 3,149,896 | +17,929 | 0.43% | 44,510,779 |
| 2021-09-03 | 2021-09-01 | 14.783 | 3,131,967 | +7,171 | 0.43% | 46,301,286 |
| 2021-09-02 | 2021-08-31 | 14.909 | 3,124,796 | -15,936 | 0.43% | 46,587,424 |
| 2021-09-01 | 2021-08-30 | 14.332 | 3,140,732 | +10,757 | 0.43% | 45,011,923 |
| 2021-08-30 | 2021-08-26 | 14.859 | 3,129,975 | +5,179 | 0.43% | 46,507,517 |
| 2021-08-27 | 2021-08-25 | 14.783 | 3,124,796 | +3,586 | 0.43% | 46,195,274 |
| 2021-08-26 | 2021-08-24 | 14.583 | 3,121,210 | +3,984 | 0.43% | 45,515,540 |
| 2021-08-25 | 2021-08-23 | 14.307 | 3,117,226 | +4,781 | 0.43% | 44,596,803 |
| 2021-08-24 | 2021-08-20 | 13.805 | 3,112,445 | +1,594 | 0.43% | 42,966,003 |
| 2021-08-20 | 2021-08-18 | 14.658 | 3,110,851 | +4,781 | 0.43% | 45,598,719 |
| 2021-08-19 | 2021-08-17 | 14.432 | 3,106,070 | -3,984 | 0.43% | 44,826,999 |
| 2021-08-18 | 2021-08-16 | 14.131 | 3,110,054 | -5,977 | 0.43% | 43,947,776 |
| 2021-08-17 | 2021-08-13 | 13.729 | 3,116,031 | -398 | 0.43% | 42,780,876 |
| 2021-08-16 | 2021-08-12 | 13.353 | 3,116,429 | +17,530 | 0.43% | 41,613,041 |
| 2021-08-13 | 2021-08-11 | 13.805 | 3,098,899 | -4,382 | 0.42% | 42,779,006 |
| 2021-08-12 | 2021-08-10 | 14.081 | 3,103,281 | -3,187 | 0.42% | 43,696,288 |
| 2021-08-10 | 2021-08-06 | 13.554 | 3,106,468 | +35,459 | 0.43% | 42,103,793 |
| 2021-08-09 | 2021-08-05 | 13.754 | 3,071,009 | -797 | 0.42% | 42,239,837 |
| 2021-08-06 | 2021-08-04 | 13.955 | 3,071,806 | -1,992 | 0.42% | 42,867,599 |
| 2021-08-04 | 2021-08-02 | 14.457 | 3,073,798 | -797 | 0.42% | 44,438,397 |
| 2021-08-02 | 2021-07-29 | 14.256 | 3,074,595 | +5,578 | 0.42% | 43,832,560 |
| 2021-07-30 | 2021-07-28 | 13.403 | 3,069,017 | +48,208 | 0.42% | 41,134,018 |
| 2021-07-29 | 2021-07-27 | 14.056 | 3,020,809 | +7,570 | 0.41% | 42,459,207 |
| 2021-07-27 | 2021-07-23 | 13.955 | 3,013,239 | +16,734 | 0.41% | 42,050,286 |
| 2021-07-23 | 2021-07-21 | 14.432 | 2,996,505 | +11,953 | 0.41% | 43,245,750 |
| 2021-07-22 | 2021-07-20 | 14.583 | 2,984,552 | -3,985 | 0.41% | 43,522,703 |
| 2021-07-21 | 2021-07-19 | 15.034 | 2,988,537 | +7,969 | 0.41% | 44,930,995 |
| 2021-07-20 | 2021-07-16 | 15.185 | 2,980,568 | -797 | 0.41% | 45,260,046 |
| 2021-07-16 | 2021-07-14 | 15.160 | 2,981,365 | +7,171 | 0.41% | 45,197,318 |
| 2021-07-15 | 2021-07-13 | 15.612 | 2,974,194 | +1,196 | 0.41% | 46,432,307 |
| 2021-07-13 | 2021-07-09 | 15.185 | 2,972,998 | -41,037 | 0.41% | 45,145,095 |
| 2021-07-12 | 2021-07-08 | 15.285 | 3,014,035 | +5,179 | 0.41% | 46,070,844 |
| 2021-07-09 | 2021-07-07 | 15.737 | 3,008,856 | -11,156 | 0.41% | 47,351,040 |
| 2021-07-07 | 2021-07-05 | 15.235 | 3,020,012 | +797 | 0.41% | 46,010,605 |
| 2021-07-06 | 2021-07-02 | 15.687 | 3,019,215 | -1,195 | 0.41% | 47,362,502 |
| 2021-07-05 | 2021-06-30 | 15.762 | 3,020,410 | -17,531 | 0.41% | 47,608,678 |
| 2021-07-02 | 2021-06-29 | 15.185 | 3,037,941 | +15,937 | 0.42% | 46,131,257 |
| 2021-06-30 | 2021-06-28 | 15.662 | 3,022,004 | +4,383 | 0.41% | 47,330,403 |
| 2021-06-29 | 2021-06-25 | 16.214 | 3,017,621 | -15,937 | 0.41% | 48,928,037 |
| 2021-06-28 | 2021-06-24 | 16.239 | 3,033,558 | -41,435 | 0.42% | 49,262,581 |
| 2021-06-25 | 2021-06-23 | 15.863 | 3,074,993 | -12,351 | 0.42% | 48,777,753 |
| 2021-06-24 | 2021-06-22 | 15.737 | 3,087,344 | -14,742 | 0.42% | 48,586,224 |
| 2021-06-23 | 2021-06-21 | 15.511 | 3,102,086 | +12,750 | 0.42% | 48,117,482 |
| 2021-06-22 | 2021-06-18 | 16.340 | 3,089,336 | +15,538 | 0.42% | 50,478,532 |
| 2021-06-21 | 2021-06-17 | 16.164 | 3,073,798 | -9,961 | 0.42% | 49,684,597 |
| 2021-06-18 | 2021-06-16 | 16.139 | 3,083,759 | -45,021 | 0.42% | 49,768,206 |
| 2021-06-17 | 2021-06-15 | 16.264 | 3,128,780 | +50,201 | 0.43% | 50,887,441 |
| 2021-06-16 | 2021-06-11 | 14.909 | 3,078,579 | -16,734 | 0.42% | 45,898,377 |
| 2021-06-15 | 2021-06-10 | 14.181 | 3,095,313 | -4,382 | 0.42% | 43,894,853 |
| 2021-06-11 | 2021-06-09 | 14.307 | 3,099,695 | +34,264 | 0.42% | 44,345,995 |
| 2021-06-10 | 2021-06-08 | 14.357 | 3,065,431 | +15,936 | 0.42% | 44,009,674 |
| 2021-06-09 | 2021-06-07 | 14.332 | 3,049,495 | +20,320 | 0.42% | 43,704,345 |
| 2021-06-08 | 2021-06-04 | 14.507 | 3,029,175 | +26,295 | 0.41% | 43,945,335 |
| 2021-06-07 | 2021-06-03 | 14.507 | 3,002,880 | +47,811 | 0.41% | 43,563,864 |
| 2021-06-04 | 2021-06-02 | 14.432 | 2,955,069 | +14,741 | 0.40% | 42,647,743 |
| 2021-06-03 | 2021-06-01 | 14.633 | 2,940,328 | +8,367 | 0.40% | 43,025,400 |
| 2021-06-02 | 2021-05-31 | 14.859 | 2,931,961 | +6,374 | 0.40% | 43,565,277 |
| 2021-06-01 | 2021-05-28 | 15.135 | 2,925,587 | -11,155 | 0.40% | 44,278,297 |
| 2021-05-31 | 2021-05-27 | 14.532 | 2,936,742 | -7,969 | 0.40% | 42,678,087 |
| 2021-05-28 | 2021-05-26 | 14.884 | 2,944,711 | -87,652 | 0.40% | 43,828,636 |
| 2021-05-26 | 2021-05-24 | 14.733 | 3,032,363 | -28,287 | 0.41% | 44,676,575 |
| 2021-05-25 | 2021-05-21 | 14.507 | 3,060,650 | -42,233 | 0.42% | 44,401,955 |
| 2021-05-21 | 2021-05-18 | 14.482 | 3,102,883 | -6,374 | 0.42% | 44,936,764 |
| 2021-05-18 | 2021-05-14 | 14.131 | 3,109,257 | -8,766 | 0.43% | 43,936,514 |
| 2021-05-17 | 2021-05-13 | 13.779 | 3,118,023 | +31,874 | 0.43% | 42,964,745 |
| 2021-05-14 | 2021-05-12 | 13.880 | 3,086,149 | +9,960 | 0.42% | 42,835,378 |
| 2021-05-13 | 2021-05-11 | 13.805 | 3,076,189 | +13,945 | 0.42% | 42,465,504 |
| 2021-05-12 | 2021-05-10 | 14.081 | 3,062,244 | -4,781 | 0.42% | 43,118,459 |
| 2021-05-10 | 2021-05-06 | 13.805 | 3,067,025 | +27,092 | 0.42% | 42,338,999 |
| 2021-05-07 | 2021-05-05 | 14.437 | 3,039,933 | +85,660 | 0.42% | 43,886,253 |
| 2021-05-06 | 2021-05-04 | 15.816 | 2,954,273 | +31,546 | 0.40% | 46,725,862 |
| 2021-05-05 | 2021-05-03 | 15.075 | 2,922,727 | -21,134 | 0.41% | 44,061,199 |
| 2021-05-04 | 2021-04-30 | 15.101 | 2,943,861 | +11,741 | 0.41% | 44,455,022 |
| 2021-05-03 | 2021-04-29 | 15.382 | 2,932,120 | -17,220 | 0.41% | 45,101,842 |
| 2021-04-30 | 2021-04-28 | 15.024 | 2,949,340 | +36,006 | 0.41% | 44,311,680 |
| 2021-04-29 | 2021-04-27 | 14.948 | 2,913,334 | -5,088 | 0.41% | 43,547,396 |
| 2021-04-28 | 2021-04-26 | 14.897 | 2,918,422 | +23,482 | 0.41% | 43,474,309 |
| 2021-04-27 | 2021-04-23 | 15.689 | 2,894,940 | -37,963 | 0.40% | 45,417,579 |
| 2021-04-26 | 2021-04-22 | 15.305 | 2,932,903 | -6,653 | 0.41% | 44,889,066 |
| 2021-04-23 | 2021-04-21 | 15.101 | 2,939,556 | -12,132 | 0.41% | 44,390,012 |
| 2021-04-21 | 2021-04-19 | 15.382 | 2,951,688 | -39,920 | 0.41% | 45,402,837 |
| 2021-04-20 | 2021-04-16 | 14.667 | 2,991,608 | -39,136 | 0.42% | 43,876,565 |
| 2021-04-19 | 2021-04-15 | 14.462 | 3,030,744 | -4,697 | 0.42% | 43,831,036 |
| 2021-04-16 | 2021-04-14 | 14.488 | 3,035,441 | -21,525 | 0.42% | 43,976,524 |
| 2021-04-14 | 2021-04-12 | 14.104 | 3,056,966 | +46,964 | 0.43% | 43,116,722 |
| 2021-04-13 | 2021-04-09 | 15.024 | 3,010,002 | -2,348 | 0.42% | 45,223,082 |
| 2021-04-12 | 2021-04-08 | 15.612 | 3,012,350 | -35,223 | 0.42% | 47,028,669 |
| 2021-04-09 | 2021-04-07 | 14.769 | 3,047,573 | -9,784 | 0.43% | 45,008,859 |
| 2021-04-08 | 2021-04-01 | 14.462 | 3,057,357 | -2,348 | 0.43% | 44,215,916 |
| 2021-04-07 | 2021-03-31 | 14.385 | 3,059,705 | -4,305 | 0.43% | 44,015,334 |
| 2021-03-31 | 2021-03-29 | 14.130 | 3,064,010 | +13,306 | 0.43% | 43,294,363 |
| 2021-03-30 | 2021-03-26 | 14.258 | 3,050,704 | +11,741 | 0.43% | 43,496,100 |
| 2021-03-29 | 2021-03-25 | 14.539 | 3,038,963 | -205,468 | 0.42% | 44,182,850 |
| 2021-03-26 | 2021-03-24 | 14.513 | 3,244,431 | +38,746 | 0.45% | 47,087,206 |
| 2021-03-25 | 2021-03-23 | 15.612 | 3,205,685 | +40,702 | 0.45% | 50,047,006 |
| 2021-03-24 | 2021-03-22 | 16.685 | 3,164,983 | -189,422 | 0.44% | 52,808,108 |
| 2021-03-23 | 2021-03-19 | 16.787 | 3,354,405 | -36,005 | 0.47% | 56,311,476 |
| 2021-03-22 | 2021-03-18 | 17.196 | 3,390,410 | -11,350 | 0.47% | 58,301,984 |
| 2021-03-19 | 2021-03-17 | 17.682 | 3,401,760 | -23,482 | 0.47% | 60,148,640 |
| 2021-03-18 | 2021-03-16 | 17.452 | 3,425,242 | -210,947 | 0.48% | 59,776,160 |
| 2021-03-17 | 2021-03-15 | 16.736 | 3,636,189 | -78,273 | 0.51% | 60,856,055 |
| 2021-03-16 | 2021-03-12 | 14.309 | 3,714,462 | -162,809 | 0.52% | 53,149,599 |
| 2021-03-12 | 2021-03-10 | 13.389 | 3,877,271 | +4,305 | 0.54% | 51,912,685 |
| 2021-03-11 | 2021-03-09 | 13.159 | 3,872,966 | -9,392 | 0.54% | 50,964,405 |
| 2021-03-10 | 2021-03-08 | 13.133 | 3,882,358 | -392 | 0.54% | 50,988,795 |
| 2021-03-09 | 2021-03-05 | 14.156 | 3,882,750 | -10,958 | 0.54% | 54,962,343 |
| 2021-03-08 | 2021-03-04 | 14.539 | 3,893,708 | +19,960 | 0.54% | 56,609,809 |
| 2021-03-05 | 2021-03-03 | 15.970 | 3,873,748 | +1,565 | 0.54% | 61,862,495 |
| 2021-03-03 | 2021-03-01 | 15.867 | 3,872,183 | -25,047 | 0.54% | 61,441,742 |
| 2021-03-02 | 2021-02-26 | 14.692 | 3,897,230 | +6,262 | 0.54% | 57,258,495 |
| 2021-03-01 | 2021-02-25 | 15.050 | 3,890,968 | +14,871 | 0.54% | 58,558,373 |
| 2021-02-26 | 2021-02-24 | 15.382 | 3,876,097 | -18,394 | 0.54% | 59,622,087 |
| 2021-02-25 | 2021-02-23 | 16.455 | 3,894,491 | -34,049 | 0.54% | 64,084,444 |
| 2021-02-24 | 2021-02-22 | 16.608 | 3,928,540 | -23,482 | 0.55% | 65,247,005 |
| 2021-02-23 | 2021-02-19 | 16.506 | 3,952,022 | -343,620 | 0.55% | 65,233,085 |
| 2021-02-22 | 2021-02-18 | 16.276 | 4,295,642 | -44,616 | 0.60% | 69,917,124 |
| 2021-02-19 | 2021-02-17 | 13.644 | 4,340,258 | -7,827 | 0.61% | 59,220,606 |
| 2021-02-18 | 2021-02-16 | 12.648 | 4,348,085 | +9,784 | 0.61% | 54,994,502 |
| 2021-02-17 | 2021-02-11 | 12.801 | 4,338,301 | +5,479 | 0.61% | 55,535,854 |
| 2021-02-16 | 2021-02-09 | 12.674 | 4,332,822 | -46,964 | 0.60% | 54,912,165 |
| 2021-02-10 | 2021-02-08 | 12.750 | 4,379,786 | -2,348 | 0.61% | 55,843,095 |
| 2021-02-09 | 2021-02-05 | 12.507 | 4,382,134 | -64,184 | 0.61% | 54,809,318 |
| 2021-02-08 | 2021-02-04 | 11.894 | 4,446,318 | -25,439 | 0.62% | 52,885,456 |
| 2021-02-05 | 2021-02-03 | 11.958 | 4,471,757 | +18,786 | 0.62% | 53,473,683 |
| 2021-02-04 | 2021-02-02 | 11.447 | 4,452,971 | -26,613 | 0.62% | 50,973,438 |
| 2021-02-03 | 2021-02-01 | 11.230 | 4,479,584 | -3,914 | 0.63% | 50,305,169 |
| 2021-02-02 | 2021-01-29 | 10.502 | 4,483,498 | -17,220 | 0.63% | 47,084,162 |
| 2021-02-01 | 2021-01-28 | 10.221 | 4,500,718 | -19,177 | 0.63% | 46,000,001 |
| 2021-01-29 | 2021-01-27 | 10.310 | 4,519,895 | +19,960 | 0.63% | 46,600,216 |
| 2021-01-28 | 2021-01-26 | 10.246 | 4,499,935 | -41,876 | 0.63% | 46,106,978 |
| 2021-01-27 | 2021-01-25 | 10.604 | 4,541,811 | -392 | 0.63% | 48,160,745 |
| 2021-01-26 | 2021-01-22 | 10.169 | 4,542,203 | -64,184 | 0.63% | 46,191,882 |
| 2021-01-25 | 2021-01-21 | 10.412 | 4,606,387 | +14,872 | 0.64% | 47,962,751 |
| 2021-01-22 | 2021-01-20 | 10.578 | 4,591,515 | -7,827 | 0.64% | 48,570,480 |
| 2021-01-21 | 2021-01-19 | 10.847 | 4,599,342 | +782 | 0.64% | 49,887,236 |
| 2021-01-20 | 2021-01-18 | 10.399 | 4,598,560 | -39,136 | 0.64% | 47,822,504 |
| 2021-01-19 | 2021-01-15 | 10.106 | 4,637,696 | +19,959 | 0.65% | 46,866,747 |
| 2021-01-18 | 2021-01-14 | 9.773 | 4,617,737 | +28,570 | 0.64% | 45,131,179 |
| 2021-01-15 | 2021-01-13 | 10.003 | 4,589,167 | -10,567 | 0.64% | 45,907,292 |
| 2021-01-14 | 2021-01-12 | 10.182 | 4,599,734 | +10,959 | 0.64% | 46,835,708 |
| 2021-01-13 | 2021-01-11 | 10.067 | 4,588,775 | -59,488 | 0.64% | 46,196,496 |
| 2021-01-12 | 2021-01-08 | 9.837 | 4,648,263 | -3,131 | 0.65% | 45,726,448 |
| 2021-01-11 | 2021-01-07 | 10.169 | 4,651,394 | -93,537 | 0.65% | 47,302,299 |
| 2021-01-08 | 2021-01-06 | 9.160 | 4,744,931 | +4,305 | 0.66% | 43,464,542 |
| 2021-01-07 | 2021-01-05 | 9.199 | 4,740,626 | -5,479 | 0.66% | 43,606,802 |
| 2021-01-06 | 2021-01-04 | 8.688 | 4,746,105 | +1,957 | 0.66% | 41,231,801 |
| 2021-01-05 | 2020-12-31 | 8.496 | 4,744,148 | +23,482 | 0.66% | 40,305,650 |
| 2021-01-04 | 2020-12-29 | 8.189 | 4,720,666 | +4,696 | 0.66% | 38,658,710 |
| 2020-12-30 | 2020-12-28 | 8.355 | 4,715,970 | -4,305 | 0.66% | 39,403,503 |
| 2020-12-29 | 2020-12-24 | 8.304 | 4,720,275 | -13,698 | 0.66% | 39,198,253 |
| 2020-12-23 | 2020-12-21 | 8.662 | 4,733,973 | -9,392 | 0.66% | 41,005,444 |
| 2020-12-22 | 2020-12-18 | 8.675 | 4,743,365 | -1,174 | 0.66% | 41,147,397 |
| 2020-12-21 | 2020-12-17 | 8.406 | 4,744,539 | -13,698 | 0.66% | 39,884,666 |
| 2020-12-11 | 2020-12-09 | 8.125 | 4,758,237 | +23,482 | 0.66% | 38,662,438 |
| 2020-12-10 | 2020-12-08 | 8.304 | 4,734,755 | -7,828 | 0.66% | 39,318,498 |
| 2020-12-09 | 2020-12-07 | 8.419 | 4,742,583 | +19,569 | 0.66% | 39,928,814 |
| 2020-12-08 | 2020-12-04 | 8.636 | 4,723,014 | +26,613 | 0.66% | 40,789,838 |
| 2020-12-07 | 2020-12-03 | 8.726 | 4,696,401 | +7,827 | 0.66% | 40,979,997 |
| 2020-12-04 | 2020-12-02 | 8.841 | 4,688,574 | +10,176 | 0.65% | 41,450,800 |
| 2020-12-03 | 2020-12-01 | 9.377 | 4,678,398 | -1,566 | 0.65% | 43,871,176 |
| 2020-12-02 | 2020-11-30 | 9.135 | 4,679,964 | +1,566 | 0.65% | 42,749,851 |
| 2020-11-30 | 2020-11-26 | 9.582 | 4,678,398 | -35,223 | 0.65% | 44,827,496 |
| 2020-11-27 | 2020-11-25 | 9.186 | 4,713,621 | +10,566 | 0.66% | 43,298,176 |
| 2020-11-26 | 2020-11-24 | 9.032 | 4,703,055 | -782 | 0.66% | 42,480,099 |
| 2020-11-25 | 2020-11-23 | 8.764 | 4,703,837 | -61,445 | 0.66% | 41,225,168 |
| 2020-11-24 | 2020-11-20 | 9.109 | 4,765,282 | +26,222 | 0.67% | 43,407,441 |
| 2020-11-23 | 2020-11-19 | 8.739 | 4,739,060 | -24,265 | 0.66% | 41,412,778 |
| 2020-11-20 | 2020-11-18 | 8.905 | 4,763,325 | +1,957 | 0.67% | 42,415,935 |
| 2020-11-19 | 2020-11-17 | 8.739 | 4,761,368 | -14,481 | 0.66% | 41,607,718 |
| 2020-11-18 | 2020-11-16 | 8.866 | 4,775,849 | +28,961 | 0.67% | 42,344,412 |
| 2020-11-17 | 2020-11-13 | 8.317 | 4,746,888 | +5,088 | 0.66% | 39,479,898 |
| 2020-11-13 | 2020-11-11 | 8.074 | 4,741,800 | +39,528 | 0.66% | 38,286,561 |
| 2020-11-12 | 2020-11-10 | 8.049 | 4,702,272 | +42,268 | 0.66% | 37,847,252 |
| 2020-11-11 | 2020-11-09 | 8.151 | 4,660,004 | -3,914 | 0.65% | 37,983,328 |
| 2020-11-10 | 2020-11-06 | 7.985 | 4,663,918 | +54,791 | 0.65% | 37,240,626 |
| 2020-11-09 | 2020-11-05 | 7.908 | 4,609,127 | -7,435 | 0.64% | 36,449,819 |
| 2020-11-04 | 2020-11-02 | 7.768 | 4,616,562 | +3,130 | 0.64% | 35,859,836 |
| 2020-11-03 | 2020-10-30 | 7.589 | 4,613,432 | -3,522 | 0.64% | 35,010,363 |
| 2020-11-02 | 2020-10-29 | 7.921 | 4,616,954 | -15,655 | 0.64% | 36,570,701 |
| 2020-10-30 | 2020-10-28 | 8.074 | 4,632,609 | +7,828 | 0.65% | 37,404,924 |
| 2020-10-29 | 2020-10-27 | 8.317 | 4,624,781 | -4,305 | 0.65% | 38,464,333 |
| 2020-10-28 | 2020-10-23 | 8.560 | 4,629,086 | +3,913 | 0.65% | 39,623,798 |
| 2020-10-27 | 2020-10-22 | 8.854 | 4,625,173 | +3,523 | 0.65% | 40,949,374 |
| 2020-10-23 | 2020-10-21 | 9.224 | 4,621,650 | +2,348 | 0.65% | 42,630,488 |
| 2020-10-22 | 2020-10-20 | 9.007 | 4,619,302 | +5,088 | 0.64% | 41,605,575 |
| 2020-10-21 | 2020-10-19 | 8.662 | 4,614,214 | -48,530 | 0.64% | 39,968,098 |
| 2020-10-20 | 2020-10-16 | 8.815 | 4,662,744 | -6,262 | 0.65% | 41,103,302 |
| 2020-10-19 | 2020-10-15 | 8.368 | 4,669,006 | +27,005 | 0.65% | 39,070,753 |
| 2020-10-16 | 2020-10-14 | 7.589 | 4,642,001 | -30,136 | 0.65% | 35,227,168 |
| 2020-10-15 | 2020-10-12 | 7.883 | 4,672,137 | -59,487 | 0.65% | 36,828,733 |
| 2020-10-14 | 2020-10-09 | 7.014 | 4,731,624 | -10,567 | 0.66% | 33,187,048 |
| 2020-10-12 | 2020-10-08 | 6.809 | 4,742,191 | -7,828 | 0.66% | 32,291,804 |
| 2020-10-07 | 2020-10-05 | 6.643 | 4,750,019 | +7,828 | 0.66% | 31,556,203 |
| 2020-09-28 | 2020-09-24 | 6.605 | 4,742,191 | +7,827 | 0.66% | 31,322,444 |
| 2020-09-25 | 2020-09-23 | 6.963 | 4,734,364 | +15,655 | 0.66% | 32,964,326 |
| 2020-09-24 | 2020-09-22 | 6.924 | 4,718,709 | +42,267 | 0.66% | 32,674,469 |
| 2020-09-22 | 2020-09-18 | 7.423 | 4,676,442 | +7,045 | 0.65% | 34,711,848 |
| 2020-09-21 | 2020-09-17 | 7.308 | 4,669,397 | -42,268 | 0.65% | 34,122,660 |
| 2020-09-18 | 2020-09-16 | 7.052 | 4,711,665 | +8,219 | 0.66% | 33,227,643 |
| 2020-09-16 | 2020-09-14 | 7.142 | 4,703,446 | +46,964 | 0.66% | 33,590,311 |
| 2020-09-10 | 2020-09-08 | 7.269 | 4,656,482 | +3,914 | 0.65% | 33,849,811 |
| 2020-09-09 | 2020-09-07 | 7.257 | 4,652,568 | +11,741 | 0.65% | 33,761,918 |
| 2020-09-03 | 2020-09-01 | 7.921 | 4,640,827 | -14,872 | 0.65% | 36,759,798 |
| 2020-09-02 | 2020-08-31 | 7.717 | 4,655,699 | -7,045 | 0.65% | 35,925,919 |
| 2020-09-01 | 2020-08-28 | 7.474 | 4,662,744 | -17,220 | 0.65% | 34,848,452 |
| 2020-08-31 | 2020-08-27 | 7.282 | 4,679,964 | +26,222 | 0.65% | 34,080,301 |
| 2020-08-28 | 2020-08-26 | 7.512 | 4,653,742 | +16,828 | 0.65% | 34,959,538 |
| 2020-08-27 | 2020-08-25 | 7.704 | 4,636,914 | +783 | 0.65% | 35,721,723 |
| 2020-08-26 | 2020-08-24 | 7.895 | 4,636,131 | -44,616 | 0.65% | 36,604,141 |
| 2020-08-25 | 2020-08-21 | 7.691 | 4,680,747 | -6,262 | 0.65% | 35,999,603 |
| 2020-08-21 | 2020-08-19 | 7.614 | 4,687,009 | +3,914 | 0.65% | 35,688,484 |
| 2020-08-20 | 2020-08-18 | 7.499 | 4,683,095 | -1,565 | 0.65% | 35,120,211 |
| 2020-08-19 | 2020-08-17 | 7.563 | 4,684,660 | +782 | 0.65% | 35,431,198 |
| 2020-08-18 | 2020-08-14 | 7.525 | 4,683,878 | +11,741 | 0.65% | 35,245,763 |
| 2020-08-14 | 2020-08-12 | 7.627 | 4,672,137 | +15,655 | 0.65% | 35,634,933 |
| 2020-08-11 | 2020-08-07 | 7.844 | 4,656,482 | -17,611 | 0.65% | 36,526,861 |
| 2020-08-07 | 2020-08-05 | 7.538 | 4,674,093 | +391 | 0.65% | 35,231,847 |
| 2020-08-06 | 2020-08-04 | 7.359 | 4,673,702 | +3,914 | 0.65% | 34,392,960 |
| 2020-08-04 | 2020-07-31 | 7.563 | 4,669,788 | -15,264 | 0.65% | 35,318,717 |
| 2020-08-03 | 2020-07-30 | 7.793 | 4,685,052 | -31,309 | 0.65% | 36,511,553 |
| 2020-07-31 | 2020-07-29 | 7.819 | 4,716,361 | -1,957 | 0.66% | 36,876,060 |
| 2020-07-30 | 2020-07-28 | 7.793 | 4,718,318 | +36,789 | 0.66% | 36,770,801 |
| 2020-07-29 | 2020-07-27 | 7.333 | 4,681,529 | -15,655 | 0.65% | 34,330,937 |
| 2020-07-27 | 2020-07-23 | 7.269 | 4,697,184 | +36,397 | 0.66% | 34,145,690 |
| 2020-07-24 | 2020-07-22 | 6.873 | 4,660,787 | +11,741 | 0.65% | 32,035,210 |
| 2020-07-23 | 2020-07-21 | 7.193 | 4,649,046 | -1,565 | 0.65% | 33,439,386 |
| 2020-07-22 | 2020-07-20 | 7.180 | 4,650,611 | +5,087 | 0.65% | 33,391,227 |
| 2020-07-21 | 2020-07-17 | 7.142 | 4,645,524 | +33,658 | 0.65% | 33,176,653 |
| 2020-07-20 | 2020-07-16 | 7.091 | 4,611,866 | +12,524 | 0.64% | 32,700,599 |
| 2020-07-17 | 2020-07-15 | 7.435 | 4,599,342 | +12,132 | 0.64% | 34,198,317 |
| 2020-07-16 | 2020-07-14 | 7.729 | 4,587,210 | +3,914 | 0.64% | 35,456,025 |
| 2020-07-14 | 2020-07-10 | 8.458 | 4,583,296 | +6,262 | 0.64% | 38,763,407 |
| 2020-07-13 | 2020-07-09 | 9.135 | 4,577,034 | -96,668 | 0.64% | 41,809,621 |
| 2020-07-10 | 2020-07-08 | 8.624 | 4,673,702 | -70,446 | 0.65% | 40,304,250 |
| 2020-07-09 | 2020-07-07 | 8.406 | 4,744,148 | +25,047 | 0.66% | 39,881,380 |
| 2020-07-08 | 2020-07-06 | 8.023 | 4,719,101 | -1,565 | 0.66% | 37,862,123 |
| 2020-07-07 | 2020-07-03 | 7.895 | 4,720,666 | -783 | 0.66% | 37,271,580 |
| 2020-07-06 | 2020-07-02 | 7.755 | 4,721,449 | -4,696 | 0.66% | 36,614,242 |
| 2020-07-03 | 2020-06-30 | 7.921 | 4,726,145 | +6,262 | 0.66% | 37,435,599 |
| 2020-07-02 | 2020-06-29 | 7.793 | 4,719,883 | -6,262 | 0.66% | 36,782,998 |
| 2020-06-29 | 2020-06-24 | 7.832 | 4,726,145 | -7,045 | 0.66% | 37,012,939 |
| 2020-06-26 | 2020-06-23 | 7.742 | 4,733,190 | +5,479 | 0.66% | 36,644,822 |
| 2020-06-24 | 2020-06-22 | 7.563 | 4,727,711 | -27,395 | 0.66% | 35,756,803 |
| 2020-06-23 | 2020-06-19 | 7.589 | 4,755,106 | -7,436 | 0.66% | 36,085,498 |
| 2020-06-22 | 2020-06-18 | 7.780 | 4,762,542 | -23,482 | 0.66% | 37,054,603 |
| 2020-06-19 | 2020-06-17 | 7.934 | 4,786,024 | +1,174 | 0.67% | 37,971,043 |
| 2020-06-18 | 2020-06-16 | 7.908 | 4,784,850 | +25,439 | 0.67% | 37,839,468 |
| 2020-06-17 | 2020-06-15 | 7.704 | 4,759,411 | +21,916 | 0.66% | 36,665,412 |
| 2020-06-16 | 2020-06-12 | 8.087 | 4,737,495 | +16,046 | 0.66% | 38,312,326 |
| 2020-06-15 | 2020-06-11 | 7.972 | 4,721,449 | +43,442 | 0.66% | 37,639,682 |
| 2020-06-12 | 2020-06-10 | 7.768 | 4,678,007 | -7,827 | 0.65% | 36,337,119 |
| 2020-06-11 | 2020-06-09 | 7.806 | 4,685,834 | +17,611 | 0.65% | 36,577,512 |
| 2020-06-10 | 2020-06-08 | 7.895 | 4,668,223 | -24,265 | 0.65% | 36,857,521 |
| 2020-06-09 | 2020-06-05 | 7.998 | 4,692,488 | -36,788 | 0.66% | 37,528,703 |
| 2020-06-08 | 2020-06-04 | 7.768 | 4,729,276 | -7,045 | 0.66% | 36,735,359 |
| 2020-06-05 | 2020-06-03 | 7.780 | 4,736,321 | +11,350 | 0.66% | 36,850,592 |
| 2020-06-04 | 2020-06-02 | 7.512 | 4,724,971 | +3,914 | 0.66% | 35,494,619 |
| 2020-06-03 | 2020-06-01 | 7.154 | 4,721,057 | -7,828 | 0.66% | 33,776,397 |
| 2020-06-01 | 2020-05-28 | 6.822 | 4,728,885 | -11,741 | 0.66% | 32,261,612 |
| 2020-05-29 | 2020-05-27 | 7.103 | 4,740,626 | -16,437 | 0.66% | 33,674,142 |
| 2020-05-28 | 2020-05-26 | 7.027 | 4,757,063 | -47,356 | 0.66% | 33,426,249 |
| 2020-05-27 | 2020-05-25 | 6.643 | 4,804,419 | -7,044 | 0.67% | 31,917,603 |
| 2020-05-25 | 2020-05-21 | 6.618 | 4,811,463 | -23,874 | 0.67% | 31,841,459 |
| 2020-05-22 | 2020-05-20 | 6.618 | 4,835,337 | +13,307 | 0.68% | 31,999,453 |
| 2020-05-21 | 2020-05-19 | 6.848 | 4,822,030 | +18,394 | 0.67% | 33,020,280 |
| 2020-05-20 | 2020-05-18 | 6.043 | 4,803,636 | +1,957 | 0.67% | 29,028,011 |
| 2020-05-19 | 2020-05-15 | 6.273 | 4,801,679 | -7,827 | 0.67% | 30,120,395 |
| 2020-05-18 | 2020-05-14 | 6.324 | 4,809,506 | +8,218 | 0.67% | 30,415,273 |
| 2020-05-15 | 2020-05-13 | 6.477 | 4,801,288 | +15,655 | 0.67% | 31,099,383 |
| 2020-05-14 | 2020-05-12 | 7.007 | 4,785,633 | +28,178 | 0.67% | 33,531,277 |
| 2020-05-13 | 2020-05-11 | 7.072 | 4,757,455 | +171,162 | 0.66% | 33,646,544 |
| 2020-05-12 | 2020-05-08 | 7.072 | 4,586,293 | +54,010 | 0.66% | 32,436,021 |
| 2020-05-11 | 2020-05-07 | 6.980 | 4,532,283 | +7,607 | 0.65% | 31,636,982 |
| 2020-05-05 | 2020-04-29 | 7.283 | 4,524,676 | -11,410 | 0.65% | 32,951,922 |
| 2020-05-04 | 2020-04-28 | 7.020 | 4,536,086 | +1,141 | 0.65% | 31,842,418 |
| 2020-04-29 | 2020-04-27 | 6.941 | 4,534,945 | +11,410 | 0.65% | 31,476,718 |
| 2020-04-28 | 2020-04-24 | 6.875 | 4,523,535 | +28,146 | 0.65% | 31,100,197 |
| 2020-04-27 | 2020-04-23 | 7.230 | 4,495,389 | +38,036 | 0.65% | 32,502,253 |
| 2020-04-24 | 2020-04-22 | 7.230 | 4,457,353 | +20,919 | 0.64% | 32,227,248 |
| 2020-04-23 | 2020-04-21 | 7.362 | 4,436,434 | +27,766 | 0.64% | 32,659,201 |
| 2020-04-22 | 2020-04-20 | 7.322 | 4,408,668 | +64,660 | 0.63% | 32,280,934 |
| 2020-04-17 | 2020-04-15 | 7.756 | 4,344,008 | -3,804 | 0.62% | 33,691,948 |
| 2020-04-16 | 2020-04-14 | 7.598 | 4,347,812 | +20,539 | 0.62% | 33,035,592 |
| 2020-04-15 | 2020-04-09 | 7.532 | 4,327,273 | +6,086 | 0.62% | 32,595,107 |
| 2020-04-14 | 2020-04-08 | 7.256 | 4,321,187 | +8,368 | 0.62% | 31,356,360 |
| 2020-04-09 | 2020-04-07 | 7.270 | 4,312,819 | +7,607 | 0.62% | 31,352,333 |
| 2020-04-06 | 2020-04-02 | 7.348 | 4,305,212 | +30,048 | 0.62% | 31,636,603 |
| 2020-04-03 | 2020-04-01 | 7.493 | 4,275,164 | +30,428 | 0.61% | 32,033,997 |
| 2020-04-02 | 2020-03-31 | 7.743 | 4,244,736 | +12,551 | 0.61% | 32,866,199 |
| 2020-04-01 | 2020-03-30 | 7.703 | 4,232,185 | +114,106 | 0.61% | 32,602,114 |
| 2020-03-31 | 2020-03-27 | 7.887 | 4,118,079 | -4,944 | 0.59% | 32,481,002 |
| 2020-03-25 | 2020-03-23 | 7.230 | 4,123,023 | +8,748 | 0.59% | 29,809,998 |
| 2020-03-24 | 2020-03-20 | 7.769 | 4,114,275 | +16,735 | 0.59% | 31,964,234 |
| 2020-03-23 | 2020-03-19 | 7.809 | 4,097,540 | -5,705 | 0.59% | 31,995,813 |
| 2020-03-20 | 2020-03-18 | 7.769 | 4,103,245 | -1,141 | 0.59% | 31,878,540 |
| 2020-03-19 | 2020-03-17 | 7.756 | 4,104,386 | +9,889 | 0.59% | 31,833,450 |
| 2020-03-17 | 2020-03-13 | 8.900 | 4,094,497 | -380 | 0.59% | 36,439,527 |
| 2020-03-16 | 2020-03-12 | 9.189 | 4,094,877 | -14,454 | 0.59% | 37,627,168 |
| 2020-03-13 | 2020-03-11 | 9.833 | 4,109,331 | -3,423 | 0.59% | 40,406,964 |
| 2020-03-12 | 2020-03-10 | 9.951 | 4,112,754 | +4,564 | 0.59% | 40,927,207 |
| 2020-03-11 | 2020-03-09 | 9.978 | 4,108,190 | +11,411 | 0.59% | 40,989,800 |
| 2020-03-10 | 2020-03-06 | 10.359 | 4,096,779 | +10,650 | 0.59% | 42,437,741 |
| 2020-03-09 | 2020-03-05 | 10.635 | 4,086,129 | +8,748 | 0.59% | 43,455,434 |
| 2020-03-06 | 2020-03-04 | 10.661 | 4,077,381 | +3,804 | 0.59% | 43,469,600 |
| 2020-03-04 | 2020-03-02 | 10.990 | 4,073,577 | -15,975 | 0.59% | 44,767,795 |
| 2020-03-03 | 2020-02-28 | 10.793 | 4,089,552 | +33,851 | 0.59% | 44,136,957 |
| 2020-03-02 | 2020-02-27 | 11.016 | 4,055,701 | +3,804 | 0.58% | 44,677,972 |
| 2020-02-28 | 2020-02-26 | 11.200 | 4,051,897 | -8,368 | 0.58% | 45,381,776 |
| 2020-02-27 | 2020-02-25 | 11.253 | 4,060,265 | -2,282 | 0.58% | 45,688,999 |
| 2020-02-26 | 2020-02-24 | 11.305 | 4,062,547 | +5,325 | 0.58% | 45,928,298 |
| 2020-02-24 | 2020-02-20 | 11.739 | 4,057,222 | -10,650 | 0.58% | 47,628,152 |
| 2020-02-21 | 2020-02-19 | 11.765 | 4,067,872 | -19,018 | 0.58% | 47,860,123 |
| 2020-02-20 | 2020-02-18 | 11.292 | 4,086,890 | +3,804 | 0.59% | 46,149,778 |
| 2020-02-19 | 2020-02-17 | 11.332 | 4,083,086 | -7,607 | 0.59% | 46,267,847 |
| 2020-02-18 | 2020-02-14 | 11.016 | 4,090,693 | -761 | 0.59% | 45,063,447 |
| 2020-02-17 | 2020-02-13 | 11.042 | 4,091,454 | +3,423 | 0.59% | 45,179,400 |
| 2020-02-14 | 2020-02-12 | 10.832 | 4,088,031 | +3,804 | 0.59% | 44,281,762 |
| 2020-02-13 | 2020-02-11 | 10.924 | 4,084,227 | +7,607 | 0.59% | 44,616,387 |
| 2020-02-12 | 2020-02-10 | 11.029 | 4,076,620 | +7,607 | 0.59% | 44,962,007 |
| 2020-02-10 | 2020-02-06 | 11.450 | 4,069,013 | -5,705 | 0.58% | 46,589,788 |
| 2020-02-07 | 2020-02-05 | 11.108 | 4,074,718 | +7,607 | 0.59% | 45,262,420 |
| 2020-02-06 | 2020-02-04 | 10.858 | 4,067,111 | +1,901 | 0.58% | 44,162,085 |
| 2020-02-05 | 2020-02-03 | 10.714 | 4,065,210 | -2,662 | 0.58% | 43,553,604 |
| 2020-02-04 | 2020-01-31 | 10.753 | 4,067,872 | -13,312 | 0.58% | 43,742,549 |
| 2020-02-03 | 2020-01-30 | 11.069 | 4,081,184 | -8,368 | 0.59% | 45,173,295 |
| 2020-01-31 | 2020-01-29 | 11.437 | 4,089,552 | +7,607 | 0.59% | 46,771,197 |
| 2020-01-30 | 2020-01-24 | 12.147 | 4,081,945 | -7,988 | 0.59% | 49,581,838 |
| 2020-01-29 | 2020-01-22 | 12.423 | 4,089,933 | -15,974 | 0.59% | 50,807,930 |
| 2020-01-23 | 2020-01-21 | 12.436 | 4,105,907 | -1,522 | 0.59% | 51,060,345 |
| 2020-01-22 | 2020-01-20 | 12.620 | 4,107,429 | +7,227 | 0.59% | 51,835,202 |
| 2020-01-21 | 2020-01-17 | 12.567 | 4,100,202 | -3,423 | 0.59% | 51,528,399 |
| 2020-01-20 | 2020-01-16 | 12.488 | 4,103,625 | -6,086 | 0.59% | 51,247,746 |
| 2020-01-17 | 2020-01-15 | 12.594 | 4,109,711 | +4,945 | 0.59% | 51,755,951 |
| 2020-01-16 | 2020-01-14 | 12.607 | 4,104,766 | -20,920 | 0.59% | 51,747,636 |
| 2020-01-15 | 2020-01-13 | 12.225 | 4,125,686 | -8,368 | 0.59% | 50,438,553 |
| 2020-01-14 | 2020-01-10 | 12.120 | 4,134,054 | -27,765 | 0.59% | 50,106,096 |
| 2020-01-13 | 2020-01-09 | 11.660 | 4,161,819 | -7,607 | 0.60% | 48,527,767 |
| 2020-01-08 | 2020-01-06 | 11.581 | 4,169,426 | -3,804 | 0.60% | 48,287,606 |
| 2020-01-03 | 2019-12-31 | 11.529 | 4,173,230 | -11,791 | 0.60% | 48,112,222 |
| 2020-01-02 | 2019-12-27 | 11.555 | 4,185,021 | -380 | 0.60% | 48,358,188 |
| 2019-12-30 | 2019-12-24 | 11.424 | 4,185,401 | +2,282 | 0.60% | 47,812,379 |
| 2019-12-27 | 2019-12-20 | 11.174 | 4,183,119 | -16,355 | 0.60% | 46,741,500 |
| 2019-12-23 | 2019-12-19 | 11.963 | 4,199,474 | -6,086 | 0.60% | 50,236,548 |
| 2019-12-20 | 2019-12-18 | 12.120 | 4,205,560 | +20,159 | 0.60% | 50,972,772 |
| 2019-12-19 | 2019-12-17 | 11.687 | 4,185,401 | -11,411 | 0.60% | 48,912,779 |
| 2019-12-18 | 2019-12-16 | 11.608 | 4,196,812 | -5,325 | 0.60% | 48,715,113 |
| 2019-12-17 | 2019-12-13 | 11.700 | 4,202,137 | -760 | 0.60% | 49,163,604 |
| 2019-12-16 | 2019-12-12 | 11.187 | 4,202,897 | -12,552 | 0.60% | 47,017,746 |
| 2019-12-13 | 2019-12-11 | 10.924 | 4,215,449 | +44,882 | 0.61% | 46,049,865 |
| 2019-12-09 | 2019-12-05 | 10.517 | 4,170,567 | +4,184 | 0.60% | 43,859,996 |
| 2019-12-04 | 2019-12-02 | 10.832 | 4,166,383 | +380 | 0.60% | 45,130,475 |
| 2019-12-03 | 2019-11-29 | 10.687 | 4,166,003 | -4,564 | 0.60% | 44,523,944 |
| 2019-11-29 | 2019-11-27 | 11.016 | 4,170,567 | -7,607 | 0.60% | 45,943,346 |
| 2019-11-28 | 2019-11-26 | 10.517 | 4,178,174 | -7,607 | 0.60% | 43,939,996 |
| 2019-11-27 | 2019-11-25 | 10.569 | 4,185,781 | +7,987 | 0.60% | 44,240,095 |
| 2019-11-26 | 2019-11-22 | 10.135 | 4,177,794 | -2,282 | 0.60% | 42,343,319 |
| 2019-11-25 | 2019-11-21 | 10.517 | 4,180,076 | -761 | 0.60% | 43,959,998 |
| 2019-11-22 | 2019-11-20 | 10.714 | 4,180,837 | -1,141 | 0.60% | 44,792,401 |
| 2019-11-20 | 2019-11-18 | 11.095 | 4,181,978 | -7,227 | 0.60% | 46,398,901 |
| 2019-11-19 | 2019-11-15 | 11.016 | 4,189,205 | -6,466 | 0.60% | 46,148,664 |
| 2019-11-18 | 2019-11-14 | 11.410 | 4,195,671 | +16,356 | 0.60% | 47,874,544 |
| 2019-11-15 | 2019-11-13 | 11.410 | 4,179,315 | -66,182 | 0.60% | 47,687,915 |
| 2019-11-14 | 2019-11-12 | 11.345 | 4,245,497 | +25,864 | 0.61% | 48,164,032 |
| 2019-11-13 | 2019-11-11 | 10.845 | 4,219,633 | -5,705 | 0.61% | 45,762,751 |
| 2019-11-12 | 2019-11-08 | 10.806 | 4,225,338 | +6,085 | 0.61% | 45,657,988 |
| 2019-11-11 | 2019-11-07 | 10.753 | 4,219,253 | -3,042 | 0.61% | 45,370,375 |
| 2019-11-08 | 2019-11-06 | 10.701 | 4,222,295 | -4,565 | 0.61% | 45,181,066 |
| 2019-11-07 | 2019-11-05 | 10.793 | 4,226,860 | -760 | 0.61% | 45,618,870 |
| 2019-11-04 | 2019-10-31 | 10.438 | 4,227,620 | -3,804 | 0.61% | 44,126,547 |
| 2019-10-25 | 2019-10-23 | 10.162 | 4,231,424 | +4,564 | 0.61% | 42,998,127 |
| 2019-10-23 | 2019-10-21 | 10.582 | 4,226,860 | +2,283 | 0.61% | 44,729,830 |
| 2019-10-22 | 2019-10-18 | 10.490 | 4,224,577 | -3,043 | 0.61% | 44,316,925 |
| 2019-10-21 | 2019-10-17 | 10.464 | 4,227,620 | -7,607 | 0.61% | 44,237,697 |
| 2019-10-18 | 2019-10-16 | 10.490 | 4,235,227 | -38,796 | 0.61% | 44,428,647 |
| 2019-10-17 | 2019-10-15 | 10.070 | 4,274,023 | +4,944 | 0.61% | 43,037,707 |
| 2019-10-16 | 2019-10-14 | 9.964 | 4,269,079 | -4,564 | 0.61% | 42,538,963 |
| 2019-10-11 | 2019-10-09 | 9.399 | 4,273,643 | -4,564 | 0.61% | 40,168,700 |
| 2019-10-10 | 2019-10-08 | 9.412 | 4,278,207 | +2,282 | 0.61% | 40,267,838 |
| 2019-10-09 | 2019-10-04 | 9.439 | 4,275,925 | -761 | 0.61% | 40,358,779 |
| 2019-10-08 | 2019-10-03 | 9.531 | 4,276,686 | -1,521 | 0.61% | 40,759,502 |
| 2019-10-02 | 2019-09-27 | 9.517 | 4,278,207 | +3,803 | 0.61% | 40,717,758 |
| 2019-09-30 | 2019-09-26 | 9.636 | 4,274,404 | +3,804 | 0.61% | 41,187,273 |
| 2019-09-27 | 2019-09-25 | 9.807 | 4,270,600 | -7,607 | 0.61% | 41,880,439 |
| 2019-09-25 | 2019-09-23 | 9.741 | 4,278,207 | -761 | 0.61% | 41,673,838 |
| 2019-09-23 | 2019-09-19 | 9.715 | 4,278,968 | +1,522 | 0.61% | 41,568,751 |
| 2019-09-20 | 2019-09-18 | 10.128 | 4,277,446 | -3,043 | 0.61% | 43,321,916 |
| 2019-09-19 | 2019-09-17 | 10.236 | 4,280,489 | +117,308 | 0.61% | 43,813,935 |
| 2019-09-17 | 2019-09-13 | 10.236 | 4,163,181 | +7,425 | 0.61% | 42,613,202 |
| 2019-09-16 | 2019-09-12 | 10.088 | 4,155,756 | +743 | 0.61% | 41,921,531 |
| 2019-09-13 | 2019-09-11 | 9.643 | 4,155,013 | -11,138 | 0.61% | 40,067,356 |
| 2019-09-12 | 2019-09-10 | 9.630 | 4,166,151 | -5,940 | 0.61% | 40,118,652 |
| 2019-09-09 | 2019-09-05 | 9.603 | 4,172,091 | -5,197 | 0.61% | 40,063,472 |
| 2019-09-05 | 2019-09-03 | 9.199 | 4,177,288 | +742 | 0.61% | 38,425,577 |
| 2019-09-04 | 2019-09-02 | 9.199 | 4,176,546 | +7,425 | 0.61% | 38,418,752 |
| 2019-09-03 | 2019-08-30 | 8.902 | 4,169,121 | +12,251 | 0.61% | 37,115,152 |
| 2019-09-02 | 2019-08-29 | 9.118 | 4,156,870 | -7,425 | 0.61% | 37,901,849 |
| 2019-08-30 | 2019-08-28 | 8.768 | 4,164,295 | +14,850 | 0.61% | 36,511,339 |
| 2019-08-28 | 2019-08-26 | 8.822 | 4,149,445 | +7,425 | 0.61% | 36,604,678 |
| 2019-08-27 | 2019-08-23 | 8.889 | 4,142,020 | -7,425 | 0.61% | 36,818,103 |
| 2019-08-20 | 2019-08-16 | 8.956 | 4,149,445 | +18,192 | 0.61% | 37,163,528 |
| 2019-08-15 | 2019-08-13 | 8.929 | 4,131,253 | -3,713 | 0.61% | 36,889,316 |
| 2019-08-14 | 2019-08-12 | 9.091 | 4,134,966 | -13,736 | 0.61% | 37,590,750 |
| 2019-08-12 | 2019-08-08 | 9.495 | 4,148,702 | -3,713 | 0.61% | 39,391,874 |
| 2019-08-09 | 2019-08-07 | 9.374 | 4,152,415 | -4,455 | 0.61% | 38,923,803 |
| 2019-08-08 | 2019-08-06 | 9.024 | 4,156,870 | +17,449 | 0.61% | 37,509,954 |
| 2019-08-07 | 2019-08-05 | 9.764 | 4,139,421 | +26,730 | 0.61% | 40,418,751 |
| 2019-08-06 | 2019-08-02 | 10.155 | 4,112,691 | +43,807 | 0.61% | 41,764,060 |
| 2019-08-05 | 2019-08-01 | 10.613 | 4,068,884 | +9,281 | 0.60% | 43,182,403 |
| 2019-08-02 | 2019-07-31 | 10.667 | 4,059,603 | +19,305 | 0.60% | 43,302,605 |
| 2019-08-01 | 2019-07-30 | 10.734 | 4,040,298 | -14,850 | 0.59% | 43,368,760 |
| 2019-07-31 | 2019-07-29 | 10.855 | 4,055,148 | +3,713 | 0.60% | 44,019,695 |
| 2019-07-30 | 2019-07-26 | 10.909 | 4,051,435 | -1,114 | 0.60% | 44,197,650 |
| 2019-07-29 | 2019-07-25 | 10.976 | 4,052,549 | -8,167 | 0.60% | 44,482,702 |
| 2019-07-26 | 2019-07-24 | 11.178 | 4,060,716 | -2,228 | 0.60% | 45,392,697 |
| 2019-07-25 | 2019-07-23 | 10.748 | 4,062,944 | -3,712 | 0.60% | 43,666,563 |
| 2019-07-24 | 2019-07-22 | 10.869 | 4,066,656 | -17,449 | 0.60% | 44,199,388 |
| 2019-07-23 | 2019-07-19 | 10.990 | 4,084,105 | +5,940 | 0.60% | 44,884,081 |
| 2019-07-22 | 2019-07-18 | 11.152 | 4,078,165 | +3,713 | 0.60% | 45,477,901 |
| 2019-07-19 | 2019-07-17 | 10.815 | 4,074,452 | +246,137 | 0.60% | 44,064,620 |
| 2019-07-18 | 2019-07-16 | 10.559 | 3,828,315 | -742 | 0.56% | 40,423,043 |
| 2019-07-16 | 2019-07-12 | 10.828 | 3,829,057 | +11,509 | 0.56% | 41,462,278 |
| 2019-07-15 | 2019-07-11 | 11.017 | 3,817,548 | +19,304 | 0.56% | 42,057,465 |
| 2019-07-12 | 2019-07-10 | 11.044 | 3,798,244 | +14,850 | 0.56% | 41,947,105 |
| 2019-07-11 | 2019-07-09 | 10.896 | 3,783,394 | +22,275 | 0.56% | 41,222,599 |
| 2019-07-09 | 2019-07-05 | 11.542 | 3,761,119 | -742 | 0.55% | 43,411,339 |
| 2019-07-08 | 2019-07-04 | 11.623 | 3,761,861 | -3,713 | 0.55% | 43,723,893 |
| 2019-07-04 | 2019-07-02 | 11.811 | 3,765,574 | +26,730 | 0.55% | 44,477,059 |
| 2019-07-03 | 2019-06-28 | 11.785 | 3,738,844 | +11,138 | 0.55% | 44,060,628 |
| 2019-07-02 | 2019-06-27 | 11.798 | 3,727,706 | +742 | 0.55% | 43,979,576 |
| 2019-06-28 | 2019-06-26 | 12.027 | 3,726,964 | +14,850 | 0.55% | 44,824,137 |
| 2019-06-27 | 2019-06-25 | 12.067 | 3,712,114 | +11,138 | 0.55% | 44,795,521 |
| 2019-06-25 | 2019-06-21 | 12.391 | 3,700,976 | +17,077 | 0.54% | 45,857,395 |
| 2019-06-24 | 2019-06-20 | 11.798 | 3,683,899 | -7,425 | 0.54% | 43,462,740 |
| 2019-06-21 | 2019-06-19 | 11.731 | 3,691,324 | +23,017 | 0.54% | 43,301,765 |
| 2019-06-19 | 2019-06-17 | 11.758 | 3,668,307 | -1,856 | 0.54% | 43,130,570 |
| 2019-06-18 | 2019-06-14 | 11.663 | 3,670,163 | +19,305 | 0.54% | 42,806,382 |
| 2019-06-17 | 2019-06-13 | 11.785 | 3,650,858 | +26,730 | 0.54% | 43,023,751 |
| 2019-06-14 | 2019-06-12 | 12.121 | 3,624,128 | +45,664 | 0.53% | 43,929,000 |
| 2019-06-12 | 2019-06-10 | 12.067 | 3,578,464 | +34,154 | 0.53% | 43,182,715 |
| 2019-06-10 | 2019-06-05 | 11.987 | 3,544,310 | +743 | 0.52% | 42,484,155 |
| 2019-06-06 | 2019-06-04 | 11.906 | 3,543,567 | +46,777 | 0.52% | 42,188,899 |
| 2019-06-04 | 2019-05-31 | 12.162 | 3,496,790 | -19,305 | 0.51% | 42,526,788 |
| 2019-06-03 | 2019-05-30 | 12.269 | 3,516,095 | -3,712 | 0.52% | 43,140,409 |
| 2019-05-31 | 2019-05-29 | 12.256 | 3,519,807 | +11,137 | 0.52% | 43,138,548 |
| 2019-05-30 | 2019-05-28 | 12.943 | 3,508,670 | -12,251 | 0.52% | 45,412,059 |
| 2019-05-29 | 2019-05-27 | 12.202 | 3,520,921 | +7,796 | 0.52% | 42,962,521 |
| 2019-05-28 | 2019-05-24 | 12.377 | 3,513,125 | +16,706 | 0.52% | 43,482,489 |
| 2019-05-27 | 2019-05-23 | 12.135 | 3,496,419 | +40,838 | 0.51% | 42,428,096 |
| 2019-05-24 | 2019-05-22 | 13.131 | 3,455,581 | -67,196 | 0.51% | 45,376,498 |
| 2019-05-23 | 2019-05-21 | 11.946 | 3,522,777 | -4,455 | 0.52% | 42,083,713 |
| 2019-05-22 | 2019-05-20 | 12.081 | 3,527,232 | +15,592 | 0.52% | 42,611,983 |
| 2019-05-21 | 2019-05-17 | 12.391 | 3,511,640 | +19,305 | 0.52% | 43,511,404 |
| 2019-05-20 | 2019-05-16 | 12.660 | 3,492,335 | +7,425 | 0.51% | 44,212,903 |
| 2019-05-17 | 2019-05-15 | 12.956 | 3,484,910 | -10,395 | 0.51% | 45,151,473 |
| 2019-05-16 | 2019-05-14 | 13.024 | 3,495,305 | +3,713 | 0.51% | 45,521,528 |
| 2019-05-15 | 2019-05-10 | 13.495 | 3,491,592 | +11,137 | 0.51% | 47,119,046 |
| 2019-05-14 | 2019-05-09 | 13.199 | 3,480,455 | +4,455 | 0.51% | 45,937,502 |
| 2019-05-10 | 2019-05-08 | 13.549 | 3,476,000 | +5,198 | 0.51% | 47,095,892 |
| 2019-05-07 | 2019-05-03 | 14.465 | 3,470,802 | +14,478 | 0.51% | 50,204,125 |
| 2019-05-06 | 2019-05-02 | 14.874 | 3,456,324 | +3,713 | 0.51% | 51,408,705 |
| 2019-05-03 | 2019-04-30 | 14.572 | 3,452,611 | +70,989 | 0.51% | 50,311,249 |
| 2019-05-02 | 2019-04-29 | 14.846 | 3,381,622 | +1,822 | 0.51% | 50,204,802 |
| 2019-04-30 | 2019-04-26 | 14.984 | 3,379,800 | +7,652 | 0.51% | 50,641,502 |
| 2019-04-29 | 2019-04-25 | 15.258 | 3,372,148 | +8,746 | 0.51% | 51,452,247 |
| 2019-04-26 | 2019-04-24 | 15.587 | 3,363,402 | +18,584 | 0.50% | 52,426,401 |
| 2019-04-25 | 2019-04-23 | 16.164 | 3,344,818 | +6,195 | 0.50% | 54,064,316 |
| 2019-04-24 | 2019-04-18 | 16.411 | 3,338,623 | +1,093 | 0.50% | 54,788,763 |
| 2019-04-23 | 2019-04-17 | 16.575 | 3,337,530 | +6,195 | 0.50% | 55,320,366 |
| 2019-04-18 | 2019-04-16 | 16.603 | 3,331,335 | -7,288 | 0.50% | 55,309,103 |
| 2019-04-17 | 2019-04-15 | 16.685 | 3,338,623 | -2,915 | 0.50% | 55,704,963 |
| 2019-04-16 | 2019-04-12 | 16.795 | 3,341,538 | -17,127 | 0.50% | 56,120,400 |
| 2019-04-15 | 2019-04-11 | 16.712 | 3,358,665 | -13,483 | 0.50% | 56,131,534 |
| 2019-04-12 | 2019-04-10 | 16.712 | 3,372,148 | -29,880 | 0.51% | 56,356,868 |
| 2019-04-11 | 2019-04-09 | 17.206 | 3,402,028 | +2,915 | 0.51% | 58,536,716 |
| 2019-04-10 | 2019-04-08 | 16.328 | 3,399,113 | -21,500 | 0.51% | 55,501,599 |
| 2019-04-09 | 2019-04-04 | 16.164 | 3,420,613 | -12,025 | 0.51% | 55,289,437 |
| 2019-04-08 | 2019-04-03 | 15.752 | 3,432,638 | +1,822 | 0.51% | 54,070,804 |
| 2019-04-04 | 2019-04-02 | 16.356 | 3,430,816 | -8,381 | 0.51% | 56,113,404 |
| 2019-04-03 | 2019-04-01 | 16.109 | 3,439,197 | +9,110 | 0.52% | 55,401,061 |
| 2019-04-02 | 2019-03-29 | 16.411 | 3,430,087 | +14,576 | 0.51% | 56,289,741 |
| 2019-04-01 | 2019-03-28 | 15.615 | 3,415,511 | +11,661 | 0.51% | 53,332,370 |
| 2019-03-29 | 2019-03-27 | 15.779 | 3,403,850 | +729 | 0.51% | 53,710,746 |
| 2019-03-28 | 2019-03-26 | 15.999 | 3,403,121 | +22,592 | 0.51% | 54,446,363 |
| 2019-03-27 | 2019-03-25 | 16.054 | 3,380,529 | +1,458 | 0.51% | 54,270,455 |
| 2019-03-26 | 2019-03-22 | 16.411 | 3,379,071 | +5,466 | 0.51% | 55,452,538 |
| 2019-03-25 | 2019-03-21 | 16.411 | 3,373,605 | +5,830 | 0.51% | 55,362,838 |
| 2019-03-22 | 2019-03-20 | 16.877 | 3,367,775 | -31,338 | 0.51% | 56,838,305 |
| 2019-03-20 | 2019-03-18 | 17.152 | 3,399,113 | -9,474 | 0.51% | 58,299,999 |
| 2019-03-19 | 2019-03-15 | 16.987 | 3,408,587 | -46,643 | 0.51% | 57,901,253 |
| 2019-03-18 | 2019-03-14 | 16.822 | 3,455,230 | -55,389 | 0.52% | 58,124,652 |
| 2019-03-15 | 2019-03-13 | 17.124 | 3,510,619 | +19,313 | 0.53% | 60,116,158 |
| 2019-03-14 | 2019-03-12 | 17.234 | 3,491,306 | +20,771 | 0.52% | 60,168,681 |
| 2019-03-13 | 2019-03-11 | 16.328 | 3,470,535 | +14,940 | 0.52% | 56,667,796 |
| 2019-03-12 | 2019-03-08 | 15.505 | 3,455,595 | -1,822 | 0.52% | 53,578,952 |
| 2019-03-11 | 2019-03-07 | 15.725 | 3,457,417 | +21,135 | 0.52% | 54,366,242 |
| 2019-03-08 | 2019-03-06 | 15.697 | 3,436,282 | -9,474 | 0.52% | 53,939,604 |
| 2019-03-07 | 2019-03-05 | 15.807 | 3,445,756 | -8,017 | 0.52% | 54,466,558 |
| 2019-03-06 | 2019-03-04 | 15.670 | 3,453,773 | +13,118 | 0.52% | 54,119,382 |
| 2019-03-05 | 2019-03-01 | 14.819 | 3,440,655 | -8,745 | 0.52% | 50,986,807 |
| 2019-03-04 | 2019-02-28 | 14.435 | 3,449,400 | +12,389 | 0.52% | 49,791,159 |
| 2019-03-01 | 2019-02-27 | 14.051 | 3,437,011 | -728 | 0.52% | 48,291,847 |
| 2019-02-28 | 2019-02-26 | 14.160 | 3,437,739 | +12,389 | 0.52% | 48,679,435 |
| 2019-02-27 | 2019-02-25 | 14.270 | 3,425,350 | +2,187 | 0.51% | 48,880,003 |
| 2019-02-26 | 2019-02-22 | 14.215 | 3,423,163 | +7,288 | 0.51% | 48,660,915 |
| 2019-02-22 | 2019-02-20 | 14.270 | 3,415,875 | -4,373 | 0.51% | 48,744,794 |
| 2019-02-20 | 2019-02-18 | 14.627 | 3,420,248 | -21,864 | 0.51% | 50,027,377 |
| 2019-02-19 | 2019-02-15 | 14.325 | 3,442,112 | -6,559 | 0.52% | 49,308,118 |
| 2019-02-18 | 2019-02-14 | 14.545 | 3,448,671 | -2,187 | 0.52% | 50,159,196 |
| 2019-02-15 | 2019-02-13 | 14.352 | 3,450,858 | -15,304 | 0.52% | 49,528,105 |
| 2019-02-14 | 2019-02-12 | 14.325 | 3,466,162 | -35,712 | 0.52% | 49,652,634 |
| 2019-02-12 | 2019-02-08 | 15.093 | 3,501,874 | -13,482 | 0.53% | 52,855,007 |
| 2019-02-08 | 2019-01-31 | 14.435 | 3,515,356 | -11,661 | 0.53% | 50,743,216 |
| 2019-01-31 | 2019-01-29 | 14.407 | 3,527,017 | -10,932 | 0.53% | 50,814,749 |
| 2019-01-30 | 2019-01-28 | 14.160 | 3,537,949 | +3,644 | 0.53% | 50,098,440 |
| 2019-01-29 | 2019-01-25 | 13.941 | 3,534,305 | -12,754 | 0.53% | 49,270,920 |
| 2019-01-28 | 2019-01-24 | 13.749 | 3,547,059 | -9,839 | 0.53% | 48,767,340 |
| 2019-01-25 | 2019-01-23 | 13.227 | 3,556,898 | +6,559 | 0.53% | 47,048,023 |
| 2019-01-24 | 2019-01-22 | 13.172 | 3,550,339 | +5,466 | 0.53% | 46,766,405 |
| 2019-01-23 | 2019-01-21 | 13.214 | 3,544,873 | -7,288 | 0.53% | 46,840,325 |
| 2019-01-22 | 2019-01-18 | 12.692 | 3,552,161 | +2,551 | 0.53% | 45,084,505 |
| 2019-01-18 | 2019-01-16 | 12.596 | 3,549,610 | +7,288 | 0.53% | 44,711,193 |
| 2019-01-16 | 2019-01-14 | 12.651 | 3,542,322 | +10,203 | 0.53% | 44,813,812 |
| 2019-01-14 | 2019-01-10 | 13.076 | 3,532,119 | -12,754 | 0.53% | 46,187,150 |
| 2019-01-11 | 2019-01-09 | 13.008 | 3,544,873 | -21,864 | 0.53% | 46,110,725 |
| 2019-01-10 | 2019-01-08 | 12.624 | 3,566,737 | +3,644 | 0.53% | 45,024,806 |
| 2019-01-09 | 2019-01-07 | 12.500 | 3,563,093 | -17,126 | 0.53% | 44,538,796 |
| 2019-01-07 | 2019-01-03 | 11.718 | 3,580,219 | +14,576 | 0.54% | 41,952,747 |
| 2019-01-04 | 2019-01-02 | 11.608 | 3,565,643 | +7,288 | 0.53% | 41,390,546 |
| 2019-01-03 | 2018-12-31 | 12.280 | 3,558,355 | +6,923 | 0.53% | 43,698,371 |
| 2018-12-28 | 2018-12-24 | 11.334 | 3,551,432 | +45,186 | 0.53% | 40,250,982 |
| 2018-12-27 | 2018-12-20 | 12.102 | 3,506,246 | +10,567 | 0.53% | 42,433,016 |
| 2018-12-21 | 2018-12-19 | 12.280 | 3,495,679 | +8,746 | 0.52% | 42,928,678 |
| 2018-12-20 | 2018-12-18 | 12.226 | 3,486,933 | +52,473 | 0.52% | 42,629,893 |
| 2018-12-19 | 2018-12-17 | 12.431 | 3,434,460 | +7,288 | 0.52% | 42,695,253 |
| 2018-12-18 | 2018-12-14 | 12.486 | 3,427,172 | -4,008 | 0.51% | 42,792,753 |
| 2018-12-17 | 2018-12-13 | 12.761 | 3,431,180 | +68,507 | 0.51% | 43,784,398 |
| 2018-12-14 | 2018-12-12 | 12.829 | 3,362,673 | +27,694 | 0.50% | 43,140,898 |
| 2018-12-13 | 2018-12-11 | 12.761 | 3,334,979 | +275,121 | 0.50% | 42,556,802 |
| 2018-12-12 | 2018-12-10 | 12.761 | 3,059,858 | +21,864 | 0.46% | 39,046,054 |
| 2018-12-11 | 2018-12-07 | 12.898 | 3,037,994 | +5,102 | 0.46% | 39,183,904 |
| 2018-12-10 | 2018-12-06 | 12.994 | 3,032,892 | -4,373 | 0.45% | 39,409,403 |
| 2018-12-07 | 2018-12-05 | 12.788 | 3,037,265 | -13,847 | 0.46% | 38,841,101 |
| 2018-12-06 | 2018-12-04 | 13.063 | 3,051,112 | -2,551 | 0.46% | 39,855,479 |
| 2018-12-05 | 2018-12-03 | 13.117 | 3,053,663 | +5,831 | 0.46% | 40,056,402 |
| 2018-12-04 | 2018-11-30 | 12.925 | 3,047,832 | +7,287 | 0.46% | 39,394,434 |
| 2018-12-03 | 2018-11-29 | 13.008 | 3,040,545 | -3,643 | 0.46% | 39,550,566 |
| 2018-11-30 | 2018-11-28 | 13.117 | 3,044,188 | -7,288 | 0.46% | 39,932,113 |
| 2018-11-29 | 2018-11-27 | 13.255 | 3,051,476 | -49,559 | 0.46% | 40,446,414 |
| 2018-11-28 | 2018-11-26 | 12.720 | 3,101,035 | +2,551 | 0.47% | 39,443,853 |
| 2018-11-27 | 2018-11-23 | 12.088 | 3,098,484 | +10,932 | 0.46% | 37,455,716 |
| 2018-11-23 | 2018-11-21 | 12.294 | 3,087,552 | -729 | 0.46% | 37,959,040 |
| 2018-11-22 | 2018-11-20 | 12.267 | 3,088,281 | +13,119 | 0.46% | 37,883,253 |
| 2018-11-20 | 2018-11-16 | 13.076 | 3,075,162 | -11,661 | 0.46% | 40,211,830 |
| 2018-11-19 | 2018-11-15 | 12.994 | 3,086,823 | -9,839 | 0.46% | 40,110,183 |
| 2018-11-16 | 2018-11-14 | 12.788 | 3,096,662 | +729 | 0.46% | 39,600,681 |
| 2018-11-15 | 2018-11-13 | 12.898 | 3,095,933 | -16,762 | 0.46% | 39,931,198 |
| 2018-11-14 | 2018-11-12 | 12.720 | 3,112,695 | +5,830 | 0.47% | 39,592,164 |
| 2018-11-13 | 2018-11-09 | 12.898 | 3,106,865 | +16,762 | 0.47% | 40,072,199 |
| 2018-11-12 | 2018-11-08 | 13.557 | 3,090,103 | -8,745 | 0.46% | 41,891,203 |
| 2018-11-09 | 2018-11-07 | 13.255 | 3,098,848 | +22,592 | 0.46% | 41,074,316 |
| 2018-11-08 | 2018-11-06 | 13.749 | 3,076,256 | +5,466 | 0.46% | 42,294,425 |
| 2018-11-07 | 2018-11-05 | 13.447 | 3,070,790 | -7,288 | 0.46% | 41,292,305 |
| 2018-11-06 | 2018-11-02 | 13.337 | 3,078,078 | -728 | 0.46% | 41,052,425 |
| 2018-11-05 | 2018-11-01 | 12.994 | 3,078,806 | -14,576 | 0.46% | 40,006,010 |
| 2018-11-02 | 2018-10-31 | 12.939 | 3,093,382 | -7,288 | 0.46% | 40,025,630 |
| 2018-11-01 | 2018-10-30 | 12.541 | 3,100,670 | -7,288 | 0.46% | 38,886,126 |
| 2018-10-31 | 2018-10-29 | 12.486 | 3,107,958 | +22,592 | 0.47% | 38,806,946 |
| 2018-10-30 | 2018-10-26 | 12.980 | 3,085,366 | -4,372 | 0.46% | 40,048,916 |
| 2018-10-29 | 2018-10-25 | 12.610 | 3,089,738 | -5,831 | 0.46% | 38,961,000 |
| 2018-10-26 | 2018-10-24 | 12.404 | 3,095,569 | -14,576 | 0.46% | 38,397,403 |
| 2018-10-25 | 2018-10-23 | 13.104 | 3,110,145 | +18,220 | 0.47% | 40,754,629 |
| 2018-10-24 | 2018-10-22 | 13.941 | 3,091,925 | -7,288 | 0.46% | 43,103,803 |
| 2018-10-23 | 2018-10-19 | 13.721 | 3,099,213 | +4,737 | 0.46% | 42,525,004 |
| 2018-10-22 | 2018-10-18 | 13.996 | 3,094,476 | -364 | 0.46% | 43,309,206 |
| 2018-10-19 | 2018-10-16 | 13.968 | 3,094,840 | -2,186 | 0.46% | 43,229,371 |
| 2018-10-18 | 2018-10-15 | 13.968 | 3,097,026 | +4,008 | 0.46% | 43,259,905 |
| 2018-10-16 | 2018-10-12 | 14.407 | 3,093,018 | -11,661 | 0.46% | 44,562,001 |
| 2018-10-12 | 2018-10-10 | 15.066 | 3,104,679 | +32,067 | 0.47% | 46,774,804 |
| 2018-10-11 | 2018-10-09 | 15.011 | 3,072,612 | +12,754 | 0.46% | 46,123,046 |
| 2018-10-05 | 2018-10-03 | 16.054 | 3,059,858 | -364 | 0.46% | 49,122,456 |
| 2018-10-03 | 2018-09-28 | 16.081 | 3,060,222 | -45,186 | 0.46% | 49,212,279 |
| 2018-10-02 | 2018-09-27 | 16.328 | 3,105,408 | +4,373 | 0.47% | 50,705,908 |
| 2018-09-28 | 2018-09-26 | 16.575 | 3,101,035 | +1,458 | 0.47% | 51,400,405 |
| 2018-09-26 | 2018-09-21 | 17.014 | 3,099,577 | -10,203 | 0.46% | 52,737,198 |
| 2018-09-24 | 2018-09-20 | 16.438 | 3,109,780 | -2,187 | 0.47% | 51,118,655 |
| 2018-09-21 | 2018-09-19 | 16.328 | 3,111,967 | -6,559 | 0.47% | 50,813,005 |
| 2018-09-20 | 2018-09-18 | 16.328 | 3,118,526 | -4,373 | 0.47% | 50,920,102 |
| 2018-09-18 | 2018-09-14 | 17.097 | 3,122,899 | -364 | 0.47% | 53,391,106 |
| 2018-09-17 | 2018-09-13 | 17.014 | 3,123,263 | +1,093 | 0.47% | 53,140,199 |
| 2018-09-14 | 2018-09-12 | 16.959 | 3,122,170 | -7,288 | 0.47% | 52,950,242 |
| 2018-09-12 | 2018-09-10 | 16.081 | 3,129,458 | -7,288 | 0.47% | 50,325,683 |
| 2018-09-10 | 2018-09-06 | 16.356 | 3,136,746 | +32,796 | 0.47% | 51,303,683 |
| 2018-09-07 | 2018-09-05 | 16.897 | 3,103,950 | +729 | 0.47% | 52,447,304 |
| 2018-09-06 | 2018-09-04 | 17.456 | 3,103,221 | +56,225 | 0.47% | 54,171,244 |
| 2018-09-05 | 2018-09-03 | 17.456 | 3,046,996 | +8,579 | 0.47% | 53,189,755 |
| 2018-09-04 | 2018-08-31 | 18.883 | 3,038,417 | -1,788 | 0.46% | 57,374,995 |
| 2018-09-03 | 2018-08-30 | 18.464 | 3,040,205 | +1,788 | 0.46% | 56,133,008 |
| 2018-08-31 | 2018-08-29 | 19.023 | 3,038,417 | +715 | 0.46% | 57,799,995 |
| 2018-08-30 | 2018-08-28 | 18.911 | 3,037,702 | -2,860 | 0.46% | 57,446,474 |
| 2018-08-24 | 2018-08-22 | 18.464 | 3,040,562 | +1,430 | 0.46% | 56,139,600 |
| 2018-08-23 | 2018-08-21 | 18.939 | 3,039,132 | -2,145 | 0.46% | 57,558,537 |
| 2018-08-22 | 2018-08-20 | 18.044 | 3,041,277 | +715 | 0.46% | 54,876,601 |
| 2018-08-20 | 2018-08-16 | 18.827 | 3,040,562 | +8,937 | 0.46% | 57,245,380 |
| 2018-08-17 | 2018-08-15 | 18.743 | 3,031,625 | +29,311 | 0.46% | 56,822,691 |
| 2018-08-16 | 2018-08-14 | 18.995 | 3,002,314 | +15,371 | 0.46% | 57,029,216 |
| 2018-08-15 | 2018-08-13 | 18.408 | 2,986,943 | +4,290 | 0.46% | 54,982,482 |
| 2018-08-14 | 2018-08-10 | 19.611 | 2,982,653 | -11,082 | 0.46% | 58,491,433 |
| 2018-08-13 | 2018-08-09 | 19.079 | 2,993,735 | -24,307 | 0.46% | 57,117,507 |
| 2018-08-10 | 2018-08-08 | 18.575 | 3,018,042 | +15,013 | 0.46% | 56,061,521 |
| 2018-08-09 | 2018-08-07 | 18.044 | 3,003,029 | -39,320 | 0.46% | 54,186,457 |
| 2018-08-08 | 2018-08-06 | 17.904 | 3,042,349 | +17,873 | 0.47% | 54,470,394 |
| 2018-08-07 | 2018-08-03 | 17.932 | 3,024,476 | +715 | 0.46% | 54,235,005 |
| 2018-08-06 | 2018-08-02 | 17.289 | 3,023,761 | -13,584 | 0.46% | 52,276,614 |
| 2018-08-03 | 2018-08-01 | 17.233 | 3,037,345 | +7,149 | 0.46% | 52,341,522 |
| 2018-08-02 | 2018-07-31 | 17.904 | 3,030,196 | +14,299 | 0.46% | 54,252,806 |
| 2018-08-01 | 2018-07-30 | 17.512 | 3,015,897 | -6,435 | 0.46% | 52,815,616 |
| 2018-07-30 | 2018-07-26 | 17.596 | 3,022,332 | +8,580 | 0.46% | 53,181,959 |
| 2018-07-27 | 2018-07-25 | 17.345 | 3,013,752 | -1,430 | 0.46% | 52,272,192 |
| 2018-07-26 | 2018-07-24 | 17.261 | 3,015,182 | -20,018 | 0.46% | 52,043,945 |
| 2018-07-25 | 2018-07-23 | 16.841 | 3,035,200 | -6,434 | 0.46% | 51,115,818 |
| 2018-07-24 | 2018-07-20 | 16.505 | 3,041,634 | -2,860 | 0.46% | 50,203,094 |
| 2018-07-23 | 2018-07-19 | 16.226 | 3,044,494 | -3,217 | 0.47% | 49,398,599 |
| 2018-07-20 | 2018-07-18 | 16.673 | 3,047,711 | +4,647 | 0.47% | 50,814,956 |
| 2018-07-19 | 2018-07-17 | 16.757 | 3,043,064 | +6,434 | 0.47% | 50,992,866 |
| 2018-07-18 | 2018-07-16 | 16.673 | 3,036,630 | -13,941 | 0.46% | 50,630,201 |
| 2018-07-17 | 2018-07-13 | 16.701 | 3,050,571 | +10,724 | 0.47% | 50,947,982 |
| 2018-07-16 | 2018-07-12 | 16.393 | 3,039,847 | -16,086 | 0.46% | 49,833,439 |
| 2018-07-13 | 2018-07-11 | 16.282 | 3,055,933 | -13,583 | 0.47% | 49,755,183 |
| 2018-07-12 | 2018-07-10 | 16.645 | 3,069,516 | +7,149 | 0.47% | 51,092,644 |
| 2018-07-11 | 2018-07-09 | 16.533 | 3,062,367 | +15,728 | 0.47% | 50,630,968 |
| 2018-07-10 | 2018-07-06 | 15.918 | 3,046,639 | -14,298 | 0.47% | 48,495,873 |
| 2018-07-09 | 2018-07-05 | 15.778 | 3,060,937 | -7,149 | 0.47% | 48,295,316 |
| 2018-07-06 | 2018-07-04 | 16.058 | 3,068,086 | +3,574 | 0.47% | 49,266,412 |
| 2018-07-05 | 2018-07-03 | 16.337 | 3,064,512 | -715 | 0.47% | 50,066,322 |
| 2018-07-04 | 2018-06-29 | 16.561 | 3,065,227 | +5,720 | 0.47% | 50,764,003 |
| 2018-07-03 | 2018-06-28 | 16.505 | 3,059,507 | +10,366 | 0.47% | 50,498,093 |
| 2018-06-29 | 2018-06-27 | 16.030 | 3,049,141 | +715 | 0.47% | 48,876,899 |
| 2018-06-28 | 2018-06-26 | 16.393 | 3,048,426 | +357 | 0.47% | 49,974,078 |
| 2018-06-27 | 2018-06-25 | 16.673 | 3,048,069 | +358 | 0.47% | 50,820,925 |
| 2018-06-26 | 2018-06-22 | 17.596 | 3,047,711 | -17,873 | 0.47% | 53,628,536 |
| 2018-06-25 | 2018-06-21 | 17.456 | 3,065,584 | -6,792 | 0.47% | 53,514,235 |
| 2018-06-22 | 2018-06-20 | 17.540 | 3,072,376 | -41,465 | 0.47% | 53,890,650 |
| 2018-06-21 | 2018-06-19 | 17.428 | 3,113,841 | -20,018 | 0.48% | 54,269,522 |
| 2018-06-19 | 2018-06-14 | 18.156 | 3,133,859 | +715 | 0.48% | 56,897,825 |
| 2018-06-15 | 2018-06-13 | 19.051 | 3,133,144 | +339,587 | 0.48% | 59,689,643 |
| 2018-06-14 | 2018-06-12 | 19.247 | 2,793,557 | -36,103 | 0.43% | 53,767,209 |
| 2018-06-13 | 2018-06-11 | 19.079 | 2,829,660 | +23,235 | 0.43% | 53,987,118 |
| 2018-06-12 | 2018-06-08 | 19.387 | 2,806,425 | -5,720 | 0.43% | 54,407,427 |
| 2018-06-11 | 2018-06-07 | 19.722 | 2,812,145 | -12,153 | 0.43% | 55,462,359 |
| 2018-06-08 | 2018-06-06 | 19.918 | 2,824,298 | -80,429 | 0.43% | 56,255,116 |
| 2018-06-07 | 2018-06-05 | 18.547 | 2,904,727 | +17,158 | 0.44% | 53,875,382 |
| 2018-06-06 | 2018-06-04 | 18.911 | 2,887,569 | +21,090 | 0.44% | 54,607,285 |
| 2018-06-05 | 2018-06-01 | 19.079 | 2,866,479 | -7,864 | 0.44% | 54,689,588 |
| 2018-06-04 | 2018-05-31 | 19.051 | 2,874,343 | -36,103 | 0.44% | 54,759,216 |
| 2018-06-01 | 2018-05-30 | 18.575 | 2,910,446 | -15,729 | 0.44% | 54,062,875 |
| 2018-05-31 | 2018-05-29 | 18.575 | 2,926,175 | -5,004 | 0.45% | 54,355,049 |
| 2018-05-30 | 2018-05-28 | 17.289 | 2,931,179 | +40,036 | 0.45% | 50,676,000 |
| 2018-05-29 | 2018-05-25 | 16.925 | 2,891,143 | +5,719 | 0.44% | 48,932,394 |
| 2018-05-28 | 2018-05-24 | 17.261 | 2,885,424 | -21,448 | 0.44% | 49,804,240 |
| 2018-05-25 | 2018-05-23 | 17.792 | 2,906,872 | -38,963 | 0.44% | 51,719,526 |
| 2018-05-24 | 2018-05-21 | 17.960 | 2,945,835 | -10,724 | 0.45% | 52,907,222 |
| 2018-05-23 | 2018-05-18 | 17.596 | 2,956,559 | -23,235 | 0.45% | 52,024,595 |
| 2018-05-21 | 2018-05-17 | 17.876 | 2,979,794 | -71,849 | 0.46% | 53,267,046 |
| 2018-05-18 | 2018-05-16 | 16.841 | 3,051,643 | -3,575 | 0.47% | 51,392,735 |
| 2018-05-17 | 2018-05-15 | 16.561 | 3,055,218 | -29,312 | 0.47% | 50,598,242 |
| 2018-05-16 | 2018-05-14 | 16.785 | 3,084,530 | +17,516 | 0.47% | 51,774,005 |
| 2018-05-15 | 2018-05-11 | 16.226 | 3,067,014 | -36,819 | 0.47% | 49,763,998 |
| 2018-05-14 | 2018-05-10 | 15.414 | 3,103,833 | -25,022 | 0.47% | 47,843,337 |
| 2018-05-11 | 2018-05-09 | 15.330 | 3,128,855 | -6,077 | 0.48% | 47,966,443 |
| 2018-05-10 | 2018-05-08 | 15.470 | 3,134,932 | +27,525 | 0.48% | 48,498,105 |
| 2018-05-07 | 2018-05-03 | 15.079 | 3,107,407 | -7,149 | 0.48% | 46,855,267 |
| 2018-05-04 | 2018-05-02 | 14.827 | 3,114,556 | +3,574 | 0.48% | 46,178,894 |
| 2018-05-03 | 2018-04-30 | 15.658 | 3,110,982 | -3,574 | 0.48% | 48,711,106 |
| 2018-05-02 | 2018-04-27 | 15.686 | 3,114,556 | +60,970 | 0.48% | 48,855,896 |
| 2018-04-27 | 2018-04-25 | 15.715 | 3,053,586 | -14,025 | 0.48% | 47,986,592 |
| 2018-04-26 | 2018-04-24 | 15.743 | 3,067,611 | -15,077 | 0.48% | 48,294,482 |
| 2018-04-23 | 2018-04-19 | 15.772 | 3,082,688 | -23,842 | 0.48% | 48,619,765 |
| 2018-04-20 | 2018-04-18 | 15.487 | 3,106,530 | -7,714 | 0.48% | 48,109,798 |
| 2018-04-19 | 2018-04-17 | 15.430 | 3,114,244 | +2,104 | 0.49% | 48,051,622 |
| 2018-04-18 | 2018-04-16 | 15.373 | 3,112,140 | -1,753 | 0.49% | 47,841,638 |
| 2018-04-17 | 2018-04-13 | 15.487 | 3,113,893 | +7,363 | 0.49% | 48,223,826 |
| 2018-04-16 | 2018-04-12 | 15.401 | 3,106,530 | -4,208 | 0.48% | 47,843,998 |
| 2018-04-13 | 2018-04-11 | 15.515 | 3,110,738 | +702 | 0.48% | 48,263,686 |
| 2018-04-12 | 2018-04-10 | 15.401 | 3,110,036 | -36,465 | 0.48% | 47,897,994 |
| 2018-04-11 | 2018-04-09 | 14.888 | 3,146,501 | -17,531 | 0.49% | 46,844,276 |
| 2018-04-10 | 2018-04-06 | 14.545 | 3,164,032 | +7,363 | 0.49% | 46,022,393 |
| 2018-04-09 | 2018-04-04 | 15.173 | 3,156,669 | -17,532 | 0.49% | 47,895,954 |
| 2018-04-06 | 2018-04-03 | 15.487 | 3,174,201 | -4,207 | 0.49% | 49,157,796 |
| 2018-04-04 | 2018-03-29 | 15.686 | 3,178,408 | +42,776 | 0.50% | 49,857,499 |
| 2018-03-28 | 2018-03-26 | 15.059 | 3,135,632 | -9,116 | 0.49% | 47,219,041 |
| 2018-03-27 | 2018-03-23 | 14.517 | 3,144,748 | -14,726 | 0.49% | 45,652,208 |
| 2018-03-26 | 2018-03-22 | 15.344 | 3,159,474 | +7,363 | 0.49% | 48,479,174 |
| 2018-03-23 | 2018-03-21 | 15.430 | 3,152,111 | -75,735 | 0.49% | 48,635,896 |
| 2018-03-22 | 2018-03-20 | 15.857 | 3,227,846 | -17,531 | 0.50% | 51,185,358 |
| 2018-03-20 | 2018-03-16 | 15.287 | 3,245,377 | +55,398 | 0.51% | 49,612,155 |
| 2018-03-19 | 2018-03-15 | 15.601 | 3,189,979 | -32,257 | 0.50% | 49,766,065 |
| 2018-03-16 | 2018-03-14 | 15.373 | 3,222,236 | -20,687 | 0.50% | 49,534,098 |
| 2018-03-15 | 2018-03-13 | 15.373 | 3,242,923 | -121,316 | 0.51% | 49,852,111 |
| 2018-03-14 | 2018-03-12 | 15.259 | 3,364,239 | -1,052 | 0.52% | 51,333,252 |
| 2018-03-13 | 2018-03-09 | 14.859 | 3,365,291 | -245,787 | 0.52% | 50,005,583 |
| 2018-03-12 | 2018-03-08 | 15.544 | 3,611,078 | +90,811 | 0.56% | 56,129,545 |
| 2018-03-09 | 2018-03-07 | 15.259 | 3,520,267 | +147,262 | 0.55% | 53,714,005 |
| 2018-03-08 | 2018-03-06 | 15.316 | 3,373,005 | +30,855 | 0.53% | 51,659,408 |
| 2018-03-07 | 2018-03-05 | 15.144 | 3,342,150 | -350 | 0.52% | 50,614,926 |
| 2018-03-01 | 2018-02-27 | 15.059 | 3,342,500 | -4,208 | 0.52% | 50,334,237 |
| 2018-02-28 | 2018-02-26 | 15.287 | 3,346,708 | -2,103 | 0.52% | 51,161,205 |
| 2018-02-27 | 2018-02-23 | 14.488 | 3,348,811 | +2,805 | 0.52% | 48,519,074 |
| 2018-02-26 | 2018-02-22 | 14.574 | 3,346,006 | -702 | 0.52% | 48,764,724 |
| 2018-02-22 | 2018-02-20 | 14.460 | 3,346,708 | +13,675 | 0.52% | 48,393,154 |
| 2018-02-21 | 2018-02-15 | 14.688 | 3,333,033 | +16,830 | 0.52% | 48,955,895 |
| 2018-02-20 | 2018-02-13 | 14.289 | 3,316,203 | -8,065 | 0.52% | 47,384,574 |
| 2018-02-14 | 2018-02-12 | 13.947 | 3,324,268 | +8,415 | 0.52% | 46,362,094 |
| 2018-02-13 | 2018-02-09 | 13.804 | 3,315,853 | -25,245 | 0.52% | 45,771,883 |
| 2018-02-12 | 2018-02-08 | 14.802 | 3,341,098 | -4,207 | 0.52% | 49,455,514 |
| 2018-02-09 | 2018-02-07 | 15.401 | 3,345,305 | +60,307 | 0.52% | 51,521,397 |
| 2018-02-08 | 2018-02-06 | 14.916 | 3,284,998 | +21,038 | 0.51% | 48,999,872 |
| 2018-02-07 | 2018-02-05 | 15.515 | 3,263,960 | +12,622 | 0.51% | 50,640,954 |
| 2018-02-06 | 2018-02-02 | 15.686 | 3,251,338 | -10,519 | 0.51% | 51,001,501 |
| 2018-02-05 | 2018-02-01 | 15.201 | 3,261,857 | +7,714 | 0.51% | 49,584,995 |
| 2018-02-02 | 2018-01-31 | 15.686 | 3,254,143 | -10,519 | 0.51% | 51,045,501 |
| 2018-02-01 | 2018-01-30 | 15.829 | 3,264,662 | -10,168 | 0.51% | 51,676,056 |
| 2018-01-31 | 2018-01-29 | 15.914 | 3,274,830 | -1,402 | 0.51% | 52,117,204 |
| 2018-01-30 | 2018-01-26 | 15.857 | 3,276,232 | -7,013 | 0.51% | 51,952,636 |
| 2018-01-29 | 2018-01-25 | 15.800 | 3,283,245 | -25,245 | 0.51% | 51,876,564 |
| 2018-01-26 | 2018-01-24 | 15.572 | 3,308,490 | +2,805 | 0.52% | 51,520,565 |
| 2018-01-25 | 2018-01-23 | 15.800 | 3,305,685 | -9,817 | 0.52% | 52,231,125 |
| 2018-01-24 | 2018-01-22 | 15.658 | 3,315,502 | -12,623 | 0.52% | 51,913,438 |
| 2018-01-23 | 2018-01-19 | 15.686 | 3,328,125 | -18,232 | 0.52% | 52,206,006 |
| 2018-01-22 | 2018-01-18 | 15.601 | 3,346,357 | -36,465 | 0.52% | 52,205,679 |
| 2018-01-19 | 2018-01-17 | 15.686 | 3,382,822 | -34,712 | 0.53% | 53,064,000 |
| 2018-01-18 | 2018-01-16 | 15.686 | 3,417,534 | -14,025 | 0.53% | 53,608,504 |
| 2018-01-17 | 2018-01-15 | 15.487 | 3,431,559 | +23,492 | 0.53% | 53,143,414 |
| 2018-01-16 | 2018-01-12 | 16.029 | 3,408,067 | +21,038 | 0.53% | 54,626,401 |
| 2018-01-15 | 2018-01-11 | 16.086 | 3,387,029 | -14,727 | 0.53% | 54,482,392 |
| 2018-01-12 | 2018-01-10 | 16.057 | 3,401,756 | -2,454 | 0.53% | 54,622,265 |
| 2018-01-11 | 2018-01-09 | 16.399 | 3,404,210 | -48,386 | 0.53% | 55,826,749 |
| 2018-01-10 | 2018-01-08 | 15.715 | 3,452,596 | -23,141 | 0.54% | 54,256,967 |
| 2018-01-09 | 2018-01-05 | 14.802 | 3,475,737 | -15,428 | 0.54% | 51,448,464 |
| 2018-01-08 | 2018-01-04 | 14.545 | 3,491,165 | -701 | 0.54% | 50,780,702 |
| 2018-01-05 | 2018-01-03 | 14.745 | 3,491,866 | -14,726 | 0.54% | 51,488,029 |
| 2018-01-04 | 2018-01-02 | 14.916 | 3,506,592 | -22,090 | 0.55% | 52,305,225 |
| 2018-01-02 | 2017-12-28 | 14.203 | 3,528,682 | +15,428 | 0.55% | 50,118,725 |
| 2017-12-29 | 2017-12-27 | 14.004 | 3,513,254 | -29,803 | 0.55% | 49,198,198 |
| 2017-12-28 | 2017-12-22 | 14.175 | 3,543,057 | -20,336 | 0.55% | 50,221,847 |
| 2017-12-27 | 2017-12-21 | 13.989 | 3,563,393 | -5,961 | 0.56% | 49,849,509 |
| 2017-12-22 | 2017-12-20 | 14.160 | 3,569,354 | -10,168 | 0.56% | 50,543,699 |
| 2017-12-21 | 2017-12-19 | 14.488 | 3,579,522 | -5,610 | 0.56% | 51,861,718 |
| 2017-12-20 | 2017-12-18 | 14.260 | 3,585,132 | -7,013 | 0.56% | 51,124,998 |
| 2017-12-19 | 2017-12-15 | 14.118 | 3,592,145 | -7,012 | 0.56% | 50,712,756 |
| 2017-12-18 | 2017-12-14 | 14.046 | 3,599,157 | -4,208 | 0.56% | 50,555,124 |
| 2017-12-15 | 2017-12-13 | 14.132 | 3,603,365 | -2,805 | 0.56% | 50,922,541 |
| 2017-12-14 | 2017-12-12 | 14.175 | 3,606,170 | -7,713 | 0.56% | 51,116,456 |
| 2017-12-13 | 2017-12-11 | 14.260 | 3,613,883 | +48,035 | 0.56% | 51,534,996 |
| 2017-12-12 | 2017-12-08 | 14.203 | 3,565,848 | -49,087 | 0.56% | 50,646,603 |
| 2017-12-11 | 2017-12-07 | 14.032 | 3,614,935 | +21,739 | 0.56% | 50,725,197 |
| 2017-12-08 | 2017-12-06 | 14.103 | 3,593,196 | -6,662 | 0.56% | 50,676,353 |
| 2017-12-05 | 2017-12-01 | 13.932 | 3,599,858 | -4,909 | 0.56% | 50,154,290 |
| 2017-12-04 | 2017-11-30 | 14.118 | 3,604,767 | -4,208 | 0.56% | 50,890,949 |
| 2017-12-01 | 2017-11-29 | 14.103 | 3,608,975 | +702 | 0.56% | 50,898,891 |
| 2017-11-30 | 2017-11-28 | 14.260 | 3,608,273 | -3,857 | 0.56% | 51,454,995 |
| 2017-11-29 | 2017-11-27 | 14.118 | 3,612,130 | -1,403 | 0.56% | 50,994,897 |
| 2017-11-28 | 2017-11-24 | 14.075 | 3,613,533 | -2,805 | 0.56% | 50,860,114 |
| 2017-11-27 | 2017-11-23 | 14.146 | 3,616,338 | +7,714 | 0.56% | 51,157,445 |
| 2017-11-24 | 2017-11-22 | 14.260 | 3,608,624 | +4,558 | 0.56% | 51,460,001 |
| 2017-11-23 | 2017-11-21 | 14.346 | 3,604,066 | -27,699 | 0.56% | 51,703,372 |
| 2017-11-21 | 2017-11-17 | 14.888 | 3,631,765 | -9,116 | 0.57% | 54,068,758 |
| 2017-11-20 | 2017-11-16 | 15.087 | 3,640,881 | +5,960 | 0.57% | 54,931,354 |
| 2017-11-16 | 2017-11-14 | 15.116 | 3,634,921 | +12,623 | 0.57% | 54,945,104 |
| 2017-11-15 | 2017-11-13 | 15.201 | 3,622,298 | +11,921 | 0.56% | 55,064,226 |
| 2017-11-14 | 2017-11-10 | 15.401 | 3,610,377 | -15,428 | 0.56% | 55,603,799 |
| 2017-11-13 | 2017-11-09 | 15.259 | 3,625,805 | -30,153 | 0.57% | 55,324,357 |
| 2017-11-10 | 2017-11-08 | 15.401 | 3,655,958 | -14,376 | 0.57% | 56,305,797 |
| 2017-11-09 | 2017-11-07 | 15.401 | 3,670,334 | +30,154 | 0.57% | 56,527,203 |
| 2017-11-08 | 2017-11-06 | 15.686 | 3,640,180 | -24,544 | 0.57% | 57,100,998 |
| 2017-11-07 | 2017-11-03 | 15.173 | 3,664,724 | +7,714 | 0.57% | 55,604,643 |
| 2017-11-06 | 2017-11-02 | 15.458 | 3,657,010 | +8,766 | 0.57% | 56,530,599 |
| 2017-11-03 | 2017-11-01 | 15.544 | 3,648,244 | +1,402 | 0.57% | 56,707,243 |
| 2017-11-02 | 2017-10-31 | 15.344 | 3,646,842 | +7,013 | 0.57% | 55,957,380 |
| 2017-11-01 | 2017-10-30 | 15.686 | 3,639,829 | +350 | 0.57% | 57,095,492 |
| 2017-10-31 | 2017-10-27 | 15.430 | 3,639,479 | -1,402 | 0.57% | 56,155,802 |
| 2017-10-30 | 2017-10-26 | 15.914 | 3,640,881 | -12,973 | 0.57% | 57,942,714 |
| 2017-10-27 | 2017-10-25 | 15.829 | 3,653,854 | -24,895 | 0.57% | 57,836,543 |
| 2017-10-26 | 2017-10-24 | 15.800 | 3,678,749 | +13,324 | 0.57% | 58,125,684 |
| 2017-10-25 | 2017-10-23 | 15.857 | 3,665,425 | -17,181 | 0.57% | 58,124,239 |
| 2017-10-24 | 2017-10-20 | 15.487 | 3,682,606 | -16,479 | 0.57% | 57,031,296 |
| 2017-10-23 | 2017-10-19 | 15.401 | 3,699,085 | -5,259 | 0.58% | 56,970,000 |
| 2017-10-20 | 2017-10-18 | 15.857 | 3,704,344 | -45,581 | 0.58% | 58,741,395 |
| 2017-10-19 | 2017-10-17 | 15.772 | 3,749,925 | -14,025 | 0.58% | 59,143,342 |
| 2017-10-18 | 2017-10-16 | 15.886 | 3,763,950 | -66,619 | 0.59% | 59,793,943 |
| 2017-10-17 | 2017-10-13 | 15.458 | 3,830,569 | -49,438 | 0.60% | 59,213,499 |
| 2017-10-16 | 2017-10-12 | 15.316 | 3,880,007 | -31,907 | 0.60% | 59,424,419 |
| 2017-10-13 | 2017-10-11 | 15.173 | 3,911,914 | -33,309 | 0.61% | 59,355,242 |
| 2017-10-12 | 2017-10-10 | 15.401 | 3,945,223 | +3,155 | 0.61% | 60,760,798 |
| 2017-10-11 | 2017-10-09 | 15.087 | 3,942,068 | -7,713 | 0.61% | 59,475,477 |
| 2017-10-10 | 2017-10-06 | 15.087 | 3,949,781 | -16,480 | 0.62% | 59,591,846 |
| 2017-10-09 | 2017-10-04 | 15.116 | 3,966,261 | -11,570 | 0.62% | 59,953,606 |
| 2017-10-06 | 2017-10-03 | 15.087 | 3,977,831 | -24,544 | 0.62% | 60,015,047 |
| 2017-10-04 | 2017-09-29 | 15.144 | 4,002,375 | -53,295 | 0.62% | 60,613,652 |
| 2017-10-03 | 2017-09-28 | 15.116 | 4,055,670 | -21,388 | 0.63% | 61,305,104 |
| 2017-09-29 | 2017-09-27 | 15.116 | 4,077,058 | -37,867 | 0.64% | 61,628,403 |
| 2017-09-28 | 2017-09-26 | 14.603 | 4,114,925 | -1,052 | 0.64% | 60,088,316 |
| 2017-09-27 | 2017-09-25 | 14.403 | 4,115,977 | -80,644 | 0.64% | 59,281,948 |
| 2017-09-26 | 2017-09-22 | 14.774 | 4,196,621 | +49,789 | 0.65% | 61,999,425 |
| 2017-09-25 | 2017-09-21 | 14.260 | 4,146,832 | -65,567 | 0.65% | 59,134,999 |
| 2017-09-22 | 2017-09-20 | 14.517 | 4,212,399 | -56,100 | 0.66% | 61,151,263 |
| 2017-09-21 | 2017-09-19 | 14.574 | 4,268,499 | +98,876 | 0.67% | 62,209,145 |
| 2017-09-20 | 2017-09-18 | 14.631 | 4,169,623 | -18,232 | 0.65% | 61,005,966 |
| 2017-09-19 | 2017-09-15 | 14.574 | 4,187,855 | +1,052 | 0.65% | 61,033,839 |
| 2017-09-18 | 2017-09-14 | 14.717 | 4,186,803 | -19,635 | 0.65% | 61,615,557 |
| 2017-09-15 | 2017-09-13 | 14.545 | 4,206,438 | -108,694 | 0.66% | 61,184,698 |
| 2017-09-14 | 2017-09-12 | 13.504 | 4,315,132 | -56,100 | 0.67% | 58,273,650 |
| 2017-09-13 | 2017-09-11 | 13.134 | 4,371,232 | -75,033 | 0.68% | 57,410,541 |
| 2017-09-12 | 2017-09-08 | 12.920 | 4,446,265 | +32,257 | 0.69% | 57,444,929 |
| 2017-09-11 | 2017-09-07 | 12.677 | 4,414,008 | -27,348 | 0.69% | 55,958,109 |
| 2017-09-08 | 2017-09-06 | 12.820 | 4,441,356 | -702 | 0.69% | 56,938,161 |
| 2017-09-07 | 2017-09-05 | 13.034 | 4,442,058 | -84,149 | 0.69% | 57,897,335 |
| 2017-09-06 | 2017-09-04 | 12.335 | 4,526,207 | -17,181 | 0.71% | 55,831,420 |
| 2017-09-05 | 2017-09-01 | 12.235 | 4,543,388 | +24,544 | 0.71% | 55,589,820 |
| 2017-09-04 | 2017-08-31 | 13.043 | 4,518,844 | +30,153 | 0.70% | 58,941,017 |
| 2017-09-01 | 2017-08-30 | 13.043 | 4,488,691 | +107,056 | 0.70% | 58,547,720 |
| 2017-08-31 | 2017-08-29 | 12.999 | 4,381,635 | +11,600 | 0.70% | 56,958,702 |
| 2017-08-30 | 2017-08-28 | 12.926 | 4,370,035 | +17,058 | 0.70% | 56,487,684 |
| 2017-08-29 | 2017-08-25 | 13.087 | 4,352,977 | -65,504 | 0.70% | 56,968,935 |
| 2017-08-28 | 2017-08-24 | 12.633 | 4,418,481 | +38,210 | 0.71% | 55,818,804 |
| 2017-08-25 | 2017-08-22 | 12.457 | 4,380,271 | -19,105 | 0.70% | 54,565,756 |
| 2017-08-24 | 2017-08-21 | 12.340 | 4,399,376 | +57,316 | 0.70% | 54,287,950 |
| 2017-08-22 | 2017-08-18 | 12.838 | 4,342,060 | -1,364 | 0.70% | 55,744,265 |
| 2017-08-21 | 2017-08-17 | 13.117 | 4,343,424 | +15,352 | 0.70% | 56,971,222 |
| 2017-08-18 | 2017-08-16 | 13.175 | 4,328,072 | +21,494 | 0.69% | 57,023,575 |
| 2017-08-17 | 2017-08-15 | 12.897 | 4,306,578 | +63,457 | 0.69% | 55,541,200 |
| 2017-08-16 | 2017-08-14 | 13.190 | 4,243,121 | -7,505 | 0.68% | 55,966,506 |
| 2017-08-15 | 2017-08-11 | 12.999 | 4,250,626 | +12,282 | 0.68% | 55,255,662 |
| 2017-08-14 | 2017-08-10 | 13.014 | 4,238,344 | -5,118 | 0.68% | 55,158,118 |
| 2017-08-11 | 2017-08-09 | 13.131 | 4,243,462 | +30,364 | 0.68% | 55,722,244 |
| 2017-08-10 | 2017-08-08 | 13.117 | 4,213,098 | -175,019 | 0.67% | 55,261,780 |
| 2017-08-09 | 2017-08-07 | 12.486 | 4,388,117 | +31,728 | 0.70% | 54,792,115 |
| 2017-08-08 | 2017-08-04 | 12.516 | 4,356,389 | +2,730 | 0.70% | 54,523,634 |
| 2017-08-04 | 2017-08-02 | 12.369 | 4,353,659 | -8,871 | 0.70% | 53,851,416 |
| 2017-08-03 | 2017-08-01 | 12.530 | 4,362,530 | -20,470 | 0.70% | 54,664,428 |
| 2017-08-02 | 2017-07-31 | 12.311 | 4,383,000 | -22,176 | 0.70% | 53,957,402 |
| 2017-08-01 | 2017-07-28 | 12.076 | 4,405,176 | +7,165 | 0.71% | 53,197,442 |
| 2017-07-31 | 2017-07-27 | 12.325 | 4,398,011 | +61,410 | 0.70% | 54,206,651 |
| 2017-07-28 | 2017-07-26 | 12.223 | 4,336,601 | +14,329 | 0.69% | 53,004,872 |
| 2017-07-27 | 2017-07-25 | 12.105 | 4,322,272 | +149,432 | 0.69% | 52,322,973 |
| 2017-07-26 | 2017-07-24 | 12.897 | 4,172,840 | +61,070 | 0.67% | 53,816,404 |
| 2017-07-25 | 2017-07-21 | 13.278 | 4,111,770 | +18,423 | 0.66% | 54,595,554 |
| 2017-07-24 | 2017-07-20 | 13.322 | 4,093,347 | +4,435 | 0.66% | 54,530,906 |
| 2017-07-21 | 2017-07-19 | 13.366 | 4,088,912 | +8,870 | 0.65% | 54,651,599 |
| 2017-07-20 | 2017-07-18 | 13.366 | 4,080,042 | +29,682 | 0.65% | 54,533,044 |
| 2017-07-19 | 2017-07-17 | 13.293 | 4,050,360 | +9,553 | 0.65% | 53,839,520 |
| 2017-07-18 | 2017-07-14 | 13.468 | 4,040,807 | -1,365 | 0.65% | 54,423,177 |
| 2017-07-17 | 2017-07-13 | 13.600 | 4,042,172 | -8,870 | 0.65% | 54,974,721 |
| 2017-07-14 | 2017-07-12 | 13.615 | 4,051,042 | -7,506 | 0.65% | 55,154,726 |
| 2017-07-13 | 2017-07-11 | 13.527 | 4,058,548 | -9,553 | 0.65% | 54,900,040 |
| 2017-07-12 | 2017-07-10 | 13.615 | 4,068,101 | +5,118 | 0.65% | 55,386,983 |
| 2017-07-11 | 2017-07-07 | 13.674 | 4,062,983 | +1,023 | 0.65% | 55,555,482 |
| 2017-07-10 | 2017-07-06 | 13.674 | 4,061,960 | -2,047 | 0.65% | 55,541,494 |
| 2017-07-07 | 2017-07-05 | 13.776 | 4,064,007 | -6,141 | 0.65% | 55,986,404 |
| 2017-07-06 | 2017-07-04 | 13.718 | 4,070,148 | -341 | 0.65% | 55,832,403 |
| 2017-07-05 | 2017-07-03 | 13.923 | 4,070,489 | +4,776 | 0.65% | 56,672,251 |
| 2017-07-04 | 2017-06-30 | 14.230 | 4,065,713 | -103,715 | 0.65% | 57,857,041 |
| 2017-07-03 | 2017-06-29 | 13.600 | 4,169,428 | +2,729 | 0.67% | 56,705,440 |
| 2017-06-30 | 2017-06-28 | 13.586 | 4,166,699 | -4,094 | 0.67% | 56,607,260 |
| 2017-06-29 | 2017-06-27 | 13.542 | 4,170,793 | -4,094 | 0.67% | 56,479,504 |
| 2017-06-28 | 2017-06-26 | 13.747 | 4,174,887 | +13,647 | 0.67% | 57,391,534 |
| 2017-06-27 | 2017-06-23 | 13.336 | 4,161,240 | +66,869 | 0.67% | 55,496,351 |
| 2017-06-26 | 2017-06-22 | 13.424 | 4,094,371 | +17,059 | 0.66% | 54,964,583 |
| 2017-06-23 | 2017-06-21 | 13.424 | 4,077,312 | -17,059 | 0.65% | 54,735,576 |
| 2017-06-22 | 2017-06-20 | 13.424 | 4,094,371 | +16,717 | 0.66% | 54,964,583 |
| 2017-06-21 | 2017-06-19 | 13.556 | 4,077,654 | -9,211 | 0.65% | 55,278,007 |
| 2017-06-20 | 2017-06-16 | 13.630 | 4,086,865 | -62,093 | 0.65% | 55,702,349 |
| 2017-06-16 | 2017-06-14 | 13.732 | 4,148,958 | -1,365 | 0.66% | 56,974,287 |
| 2017-06-14 | 2017-06-12 | 13.630 | 4,150,323 | -45,034 | 0.66% | 56,567,256 |
| 2017-06-13 | 2017-06-09 | 13.718 | 4,195,357 | +15,694 | 0.67% | 57,549,962 |
| 2017-06-09 | 2017-06-07 | 14.069 | 4,179,663 | -7,506 | 0.67% | 58,804,799 |
| 2017-06-07 | 2017-06-05 | 14.230 | 4,187,169 | -46,740 | 0.67% | 59,585,418 |
| 2017-06-06 | 2017-06-02 | 14.230 | 4,233,909 | -12,964 | 0.68% | 60,250,550 |
| 2017-06-05 | 2017-06-01 | 14.348 | 4,246,873 | -263,383 | 0.68% | 60,932,954 |
| 2017-06-02 | 2017-05-31 | 14.157 | 4,510,256 | -28,658 | 0.72% | 63,852,601 |
| 2017-06-01 | 2017-05-29 | 14.304 | 4,538,914 | -7,506 | 0.73% | 64,923,518 |
| 2017-05-31 | 2017-05-26 | 14.143 | 4,546,420 | -6,141 | 0.73% | 64,297,952 |
| 2017-05-29 | 2017-05-25 | 14.260 | 4,552,561 | -13,306 | 0.73% | 64,918,561 |
| 2017-05-26 | 2017-05-24 | 13.776 | 4,565,867 | +11,941 | 0.73% | 62,900,106 |
| 2017-05-25 | 2017-05-23 | 13.732 | 4,553,926 | +3,753 | 0.73% | 62,535,385 |
| 2017-05-24 | 2017-05-22 | 13.615 | 4,550,173 | -3,411 | 0.73% | 61,950,368 |
| 2017-05-23 | 2017-05-19 | 13.556 | 4,553,584 | +21,152 | 0.73% | 61,729,869 |
| 2017-05-22 | 2017-05-18 | 13.674 | 4,532,432 | +5,800 | 0.73% | 61,974,526 |
| 2017-05-18 | 2017-05-16 | 14.480 | 4,526,632 | +25,246 | 0.73% | 65,543,919 |
| 2017-05-17 | 2017-05-15 | 14.201 | 4,501,386 | +3,753 | 0.72% | 63,924,936 |
| 2017-05-16 | 2017-05-12 | 14.304 | 4,497,633 | -4,435 | 0.72% | 64,333,044 |
| 2017-05-15 | 2017-05-11 | 14.318 | 4,502,068 | -24,564 | 0.72% | 64,462,461 |
| 2017-05-12 | 2017-05-10 | 14.377 | 4,526,632 | -7,506 | 0.73% | 65,079,539 |
| 2017-05-11 | 2017-05-09 | 14.406 | 4,534,138 | -8,188 | 0.73% | 65,320,353 |
| 2017-05-10 | 2017-05-08 | 13.805 | 4,542,326 | +1,365 | 0.73% | 62,708,942 |
| 2017-05-08 | 2017-05-04 | 13.439 | 4,540,961 | +32,411 | 0.73% | 61,026,347 |
| 2017-05-05 | 2017-05-02 | 13.732 | 4,508,550 | +34,117 | 0.72% | 61,912,273 |
| 2017-05-04 | 2017-04-28 | 13.820 | 4,474,433 | +44,693 | 0.72% | 61,837,222 |
| 2017-05-02 | 2017-04-27 | 13.849 | 4,429,740 | +8,529 | 0.71% | 61,349,399 |
| 2017-04-28 | 2017-04-26 | 14.157 | 4,421,211 | +14,329 | 0.71% | 62,591,973 |
| 2017-04-27 | 2017-04-25 | 14.568 | 4,406,882 | +2,047 | 0.71% | 64,197,494 |
| 2017-04-26 | 2017-04-24 | 14.362 | 4,404,835 | -19,788 | 0.71% | 63,263,904 |
| 2017-04-25 | 2017-04-21 | 14.362 | 4,424,623 | -2,047 | 0.71% | 63,548,107 |
| 2017-04-24 | 2017-04-20 | 14.392 | 4,426,670 | +15,694 | 0.71% | 63,707,257 |
| 2017-04-21 | 2017-04-19 | 14.362 | 4,410,976 | +4,777 | 0.71% | 63,352,104 |
| 2017-04-20 | 2017-04-18 | 15.164 | 4,406,199 | +48,104 | 0.71% | 66,814,997 |
| 2017-04-19 | 2017-04-13 | 15.194 | 4,358,095 | +142,325 | 0.70% | 66,216,677 |
| 2017-04-18 | 2017-04-12 | 15.435 | 4,215,770 | -333 | 0.69% | 65,068,918 |
| 2017-04-13 | 2017-04-11 | 15.314 | 4,216,103 | +26,590 | 0.69% | 64,566,658 |
| 2017-04-12 | 2017-04-10 | 15.495 | 4,189,513 | +6,980 | 0.69% | 64,915,750 |
| 2017-04-11 | 2017-04-07 | 15.405 | 4,182,533 | +7,312 | 0.69% | 64,430,077 |
| 2017-04-10 | 2017-04-06 | 15.525 | 4,175,221 | -128,627 | 0.69% | 64,819,918 |
| 2017-04-07 | 2017-04-05 | 15.405 | 4,303,848 | +26,922 | 0.71% | 66,298,881 |
| 2017-04-06 | 2017-04-03 | 15.645 | 4,276,926 | +4,653 | 0.70% | 66,913,599 |
| 2017-04-05 | 2017-03-31 | 15.615 | 4,272,273 | +30,578 | 0.70% | 66,712,262 |
| 2017-04-03 | 2017-03-30 | 15.405 | 4,241,695 | +73,454 | 0.70% | 65,341,441 |
| 2017-03-31 | 2017-03-29 | 15.675 | 4,168,241 | -16,286 | 0.69% | 65,338,604 |
| 2017-03-30 | 2017-03-28 | 15.886 | 4,184,527 | +22,601 | 0.69% | 66,475,193 |
| 2017-03-29 | 2017-03-27 | 16.307 | 4,161,926 | -333 | 0.68% | 67,869,234 |
| 2017-03-28 | 2017-03-24 | 16.488 | 4,162,259 | -28,916 | 0.68% | 68,626,045 |
| 2017-03-24 | 2017-03-22 | 16.397 | 4,191,175 | +3,324 | 0.69% | 68,724,503 |
| 2017-03-23 | 2017-03-21 | 16.698 | 4,187,851 | +30,245 | 0.69% | 69,929,998 |
| 2017-03-22 | 2017-03-20 | 16.428 | 4,157,606 | +12,298 | 0.68% | 68,299,148 |
| 2017-03-21 | 2017-03-17 | 16.488 | 4,145,308 | -44,537 | 0.68% | 68,346,562 |
| 2017-03-20 | 2017-03-16 | 16.337 | 4,189,845 | -53,512 | 0.69% | 68,450,574 |
| 2017-03-17 | 2017-03-15 | 16.397 | 4,243,357 | -15,953 | 0.70% | 69,580,154 |
| 2017-03-16 | 2017-03-14 | 16.367 | 4,259,310 | -13,960 | 0.70% | 69,713,592 |
| 2017-03-15 | 2017-03-13 | 16.488 | 4,273,270 | +22,601 | 0.70% | 70,456,360 |
| 2017-03-14 | 2017-03-10 | 15.856 | 4,250,669 | +14,957 | 0.70% | 67,398,032 |
| 2017-03-13 | 2017-03-09 | 15.856 | 4,235,712 | +3,656 | 0.70% | 67,160,875 |
| 2017-03-10 | 2017-03-08 | 15.826 | 4,232,056 | +68,468 | 0.70% | 66,975,576 |
| 2017-03-09 | 2017-03-07 | 15.946 | 4,163,588 | +134,942 | 0.68% | 66,393,097 |
| 2017-03-08 | 2017-03-06 | 16.277 | 4,028,646 | +184,465 | 0.66% | 65,574,605 |
| 2017-03-07 | 2017-03-03 | 16.969 | 3,844,181 | +123,973 | 0.63% | 65,232,232 |
| 2017-03-06 | 2017-03-02 | 16.999 | 3,720,208 | +177,818 | 0.61% | 63,240,454 |
| 2017-03-03 | 2017-03-01 | 17.180 | 3,542,390 | +11,300 | 0.58% | 60,857,175 |
| 2017-03-02 | 2017-02-28 | 17.120 | 3,531,090 | +91,402 | 0.58% | 60,450,565 |
| 2017-03-01 | 2017-02-27 | 17.541 | 3,439,688 | -5,318 | 0.57% | 60,334,666 |
| 2017-02-28 | 2017-02-24 | 17.390 | 3,445,006 | +9,306 | 0.57% | 59,909,698 |
| 2017-02-27 | 2017-02-23 | 17.631 | 3,435,700 | +22,269 | 0.56% | 60,574,824 |
| 2017-02-24 | 2017-02-22 | 17.120 | 3,413,431 | -118,656 | 0.56% | 58,436,299 |
| 2017-02-23 | 2017-02-21 | 17.450 | 3,532,087 | -7,977 | 0.58% | 61,636,603 |
| 2017-02-22 | 2017-02-20 | 17.812 | 3,540,064 | -12,297 | 0.58% | 63,053,926 |
| 2017-02-21 | 2017-02-17 | 17.691 | 3,552,361 | -25,925 | 0.58% | 62,845,434 |
| 2017-02-20 | 2017-02-16 | 18.052 | 3,578,286 | -24,928 | 0.59% | 64,595,998 |
| 2017-02-17 | 2017-02-15 | 17.661 | 3,603,214 | -72,789 | 0.59% | 63,636,673 |
| 2017-02-15 | 2017-02-13 | 16.608 | 3,676,003 | -14,292 | 0.60% | 61,051,206 |
| 2017-02-14 | 2017-02-10 | 16.879 | 3,690,295 | -19,942 | 0.61% | 62,287,838 |
| 2017-02-13 | 2017-02-09 | 16.909 | 3,710,237 | -2,326 | 0.61% | 62,736,065 |
| 2017-02-10 | 2017-02-08 | 17.210 | 3,712,563 | +26,257 | 0.61% | 63,892,395 |
| 2017-02-09 | 2017-02-07 | 16.488 | 3,686,306 | -6,980 | 0.61% | 60,778,678 |
| 2017-02-08 | 2017-02-06 | 16.758 | 3,693,286 | +3,324 | 0.61% | 61,893,842 |
| 2017-02-07 | 2017-02-03 | 15.826 | 3,689,962 | +5,982 | 0.61% | 58,396,517 |
| 2017-02-06 | 2017-02-02 | 15.736 | 3,683,980 | -11,632 | 0.61% | 57,969,328 |
| 2017-02-03 | 2017-02-01 | 15.946 | 3,695,612 | +43,872 | 0.61% | 58,930,693 |
| 2017-02-02 | 2017-01-27 | 16.187 | 3,651,740 | +333 | 0.60% | 59,110,065 |
| 2017-02-01 | 2017-01-25 | 16.849 | 3,651,407 | -13,627 | 0.60% | 61,521,594 |
| 2017-01-26 | 2017-01-24 | 16.728 | 3,665,034 | -14,625 | 0.60% | 61,310,112 |
| 2017-01-25 | 2017-01-23 | 16.217 | 3,679,659 | -3,323 | 0.60% | 59,672,695 |
| 2017-01-24 | 2017-01-20 | 16.157 | 3,682,982 | -23,266 | 0.61% | 59,504,963 |
| 2017-01-23 | 2017-01-19 | 16.187 | 3,706,248 | -23,931 | 0.61% | 59,992,376 |
| 2017-01-20 | 2017-01-18 | 15.796 | 3,730,179 | -14,292 | 0.61% | 58,920,753 |
| 2017-01-19 | 2017-01-17 | 15.374 | 3,744,471 | +1,330 | 0.62% | 57,569,265 |
| 2017-01-18 | 2017-01-16 | 15.254 | 3,743,141 | -2,659 | 0.62% | 57,098,337 |
| 2017-01-17 | 2017-01-13 | 15.314 | 3,745,800 | +34,234 | 0.62% | 57,364,297 |
| 2017-01-16 | 2017-01-12 | 15.435 | 3,711,566 | -5,983 | 0.61% | 57,286,708 |
| 2017-01-13 | 2017-01-11 | 15.465 | 3,717,549 | +24,928 | 0.61% | 57,490,903 |
| 2017-01-12 | 2017-01-10 | 15.675 | 3,692,621 | +15,621 | 0.61% | 57,883,098 |
| 2017-01-11 | 2017-01-09 | 15.465 | 3,677,000 | +29,249 | 0.60% | 56,863,824 |
| 2017-01-10 | 2017-01-06 | 15.856 | 3,647,751 | +3,323 | 0.60% | 57,838,246 |
| 2017-01-09 | 2017-01-05 | 16.127 | 3,644,428 | +1,662 | 0.60% | 58,772,407 |
| 2017-01-06 | 2017-01-04 | 16.247 | 3,642,766 | +14,957 | 0.60% | 59,184,004 |
| 2017-01-05 | 2017-01-03 | 16.127 | 3,627,809 | +6,315 | 0.60% | 58,504,398 |
| 2017-01-04 | 2016-12-30 | 15.796 | 3,621,494 | +12,630 | 0.60% | 57,203,998 |
| 2017-01-03 | 2016-12-29 | 16.006 | 3,608,864 | -6,980 | 0.59% | 57,764,558 |
| 2016-12-30 | 2016-12-28 | 16.157 | 3,615,844 | +12,963 | 0.59% | 58,420,232 |
| 2016-12-29 | 2016-12-23 | 15.976 | 3,602,881 | +2,659 | 0.59% | 57,560,393 |
| 2016-12-28 | 2016-12-22 | 16.157 | 3,600,222 | +63,150 | 0.59% | 58,167,832 |
| 2016-12-23 | 2016-12-21 | 16.277 | 3,537,072 | +12,962 | 0.58% | 57,573,214 |
| 2016-12-22 | 2016-12-20 | 16.157 | 3,524,110 | +665 | 0.58% | 56,938,111 |
| 2016-12-20 | 2016-12-16 | 16.217 | 3,523,445 | +18,945 | 0.58% | 57,139,386 |
| 2016-12-19 | 2016-12-15 | 16.187 | 3,504,500 | -8,974 | 0.58% | 56,726,717 |
| 2016-12-16 | 2016-12-14 | 16.247 | 3,513,474 | +53,844 | 0.58% | 57,083,398 |
| 2016-12-15 | 2016-12-13 | 16.397 | 3,459,630 | +26,589 | 0.57% | 56,729,044 |
| 2016-12-14 | 2016-12-12 | 15.465 | 3,433,041 | -47,529 | 0.56% | 53,091,063 |
| 2016-12-13 | 2016-12-09 | 16.217 | 3,480,570 | +47,197 | 0.57% | 56,444,086 |
| 2016-12-12 | 2016-12-08 | 17.180 | 3,433,373 | +2,659 | 0.56% | 58,984,297 |
| 2016-12-09 | 2016-12-07 | 17.511 | 3,430,714 | -7,312 | 0.56% | 60,074,036 |
| 2016-12-08 | 2016-12-06 | 17.300 | 3,438,026 | +23,598 | 0.57% | 59,477,994 |
| 2016-12-07 | 2016-12-05 | 16.789 | 3,414,428 | -59,162 | 0.56% | 57,323,338 |
| 2016-12-06 | 2016-12-02 | 16.879 | 3,473,590 | +21,937 | 0.57% | 58,630,112 |
| 2016-12-05 | 2016-12-01 | 17.330 | 3,451,653 | +3,323 | 0.57% | 59,817,591 |
| 2016-12-02 | 2016-11-30 | 17.571 | 3,448,330 | +18,945 | 0.57% | 60,590,003 |
| 2016-12-01 | 2016-11-29 | 17.450 | 3,429,385 | -33,237 | 0.56% | 59,844,404 |
| 2016-11-30 | 2016-11-28 | 17.601 | 3,462,622 | +19,610 | 0.57% | 60,945,306 |
| 2016-11-29 | 2016-11-25 | 17.631 | 3,443,012 | +8,642 | 0.57% | 60,703,742 |
| 2016-11-28 | 2016-11-24 | 17.571 | 3,434,370 | -3,324 | 0.56% | 60,344,715 |
| 2016-11-25 | 2016-11-23 | 17.992 | 3,437,694 | -1,662 | 0.57% | 61,851,140 |
| 2016-11-24 | 2016-11-22 | 17.902 | 3,439,356 | +50,520 | 0.57% | 61,570,603 |
| 2016-11-23 | 2016-11-21 | 18.594 | 3,388,836 | -6,647 | 0.56% | 63,011,285 |
| 2016-11-21 | 2016-11-17 | 18.564 | 3,395,483 | -14,957 | 0.56% | 63,032,718 |
| 2016-11-18 | 2016-11-16 | 18.714 | 3,410,440 | -12,962 | 0.56% | 63,823,425 |
| 2016-11-17 | 2016-11-15 | 19.286 | 3,423,402 | -85,751 | 0.56% | 66,022,998 |
| 2016-11-16 | 2016-11-14 | 17.300 | 3,509,153 | +22,268 | 0.58% | 60,708,494 |
| 2016-11-15 | 2016-11-11 | 18.082 | 3,486,885 | -6,647 | 0.57% | 63,050,917 |
| 2016-11-14 | 2016-11-10 | 18.473 | 3,493,532 | -14,957 | 0.57% | 64,537,540 |
| 2016-11-11 | 2016-11-09 | 18.323 | 3,508,489 | -3,323 | 0.58% | 64,286,047 |
| 2016-11-10 | 2016-11-08 | 18.413 | 3,511,812 | -5,651 | 0.58% | 64,663,914 |
| 2016-11-09 | 2016-11-07 | 17.962 | 3,517,463 | -6,647 | 0.58% | 63,180,518 |
| 2016-11-08 | 2016-11-04 | 17.571 | 3,524,110 | -58,829 | 0.58% | 61,921,521 |
| 2016-11-07 | 2016-11-03 | 17.751 | 3,582,939 | -244,292 | 0.59% | 63,601,995 |
| 2016-11-04 | 2016-11-02 | 17.120 | 3,827,231 | -26,922 | 0.63% | 65,520,357 |
| 2016-11-03 | 2016-11-01 | 16.939 | 3,854,153 | -34,898 | 0.63% | 65,285,488 |
| 2016-11-02 | 2016-10-31 | 16.428 | 3,889,051 | +82,427 | 0.64% | 63,887,455 |
| 2016-11-01 | 2016-10-28 | 16.458 | 3,806,624 | +29,581 | 0.63% | 62,647,914 |
| 2016-10-31 | 2016-10-27 | 16.097 | 3,777,043 | -67,803 | 0.62% | 60,797,402 |
| 2016-10-28 | 2016-10-26 | 15.736 | 3,844,846 | +27,919 | 0.63% | 60,500,637 |
| 2016-10-27 | 2016-10-25 | 15.946 | 3,816,927 | -18,613 | 0.63% | 60,865,197 |
| 2016-10-26 | 2016-10-24 | 16.187 | 3,835,540 | -19,610 | 0.63% | 62,085,202 |
| 2016-10-25 | 2016-10-20 | 15.405 | 3,855,150 | -16,286 | 0.63% | 59,386,886 |
| 2016-10-24 | 2016-10-19 | 14.938 | 3,871,436 | +83,425 | 0.66% | 57,832,324 |
| 2016-10-20 | 2016-10-18 | 14.788 | 3,788,011 | +13,959 | 0.64% | 56,016,254 |
| 2016-10-19 | 2016-10-17 | 14.457 | 3,774,052 | +52,182 | 0.64% | 54,560,781 |
| 2016-10-18 | 2016-10-14 | 14.502 | 3,721,870 | +31,243 | 0.63% | 53,974,366 |
| 2016-10-17 | 2016-10-13 | 14.276 | 3,690,627 | +638,149 | 0.63% | 52,688,481 |
| 2016-10-13 | 2016-10-11 | 15.675 | 3,052,478 | +7,644 | 0.52% | 47,848,638 |
| 2016-10-12 | 2016-10-07 | 15.344 | 3,044,834 | +9,307 | 0.52% | 46,721,105 |
| 2016-10-11 | 2016-10-06 | 15.916 | 3,035,527 | -665 | 0.52% | 48,313,565 |
| 2016-10-07 | 2016-10-05 | 16.066 | 3,036,192 | +6,647 | 0.52% | 48,780,899 |
| 2016-10-06 | 2016-10-04 | 15.645 | 3,029,545 | -5,650 | 0.52% | 47,398,005 |
| 2016-10-05 | 2016-10-03 | 15.886 | 3,035,195 | -332 | 0.52% | 48,216,961 |
| 2016-10-04 | 2016-09-30 | 15.585 | 3,035,527 | -33,237 | 0.52% | 47,308,935 |
| 2016-10-03 | 2016-09-29 | 15.916 | 3,068,764 | +9,306 | 0.52% | 48,842,566 |
| 2016-09-30 | 2016-09-28 | 15.044 | 3,059,458 | +18,280 | 0.52% | 46,025,001 |
| 2016-09-29 | 2016-09-27 | 15.284 | 3,041,178 | +7,645 | 0.52% | 46,482,006 |
| 2016-09-28 | 2016-09-26 | 15.405 | 3,033,533 | -18,280 | 0.52% | 46,730,238 |
| 2016-09-27 | 2016-09-23 | 15.736 | 3,051,813 | +79,103 | 0.52% | 48,021,853 |
| 2016-09-26 | 2016-09-22 | 16.187 | 2,972,710 | -39,884 | 0.51% | 48,118,727 |
| 2016-09-23 | 2016-09-21 | 15.886 | 3,012,594 | +16,619 | 0.51% | 47,857,922 |
| 2016-09-22 | 2016-09-20 | 15.946 | 2,995,975 | +664 | 0.51% | 47,774,194 |
| 2016-09-21 | 2016-09-19 | 16.157 | 2,995,311 | +11,633 | 0.51% | 48,394,445 |
| 2016-09-20 | 2016-09-15 | 16.638 | 2,983,678 | +18,281 | 0.51% | 49,642,814 |
| 2016-09-19 | 2016-09-14 | 15.525 | 2,965,397 | +6,647 | 0.50% | 46,037,513 |
| 2016-09-15 | 2016-09-13 | 15.916 | 2,958,750 | +29,913 | 0.50% | 47,091,579 |
| 2016-09-14 | 2016-09-12 | 16.247 | 2,928,837 | -34,899 | 0.50% | 47,584,803 |
| 2016-09-13 | 2016-09-09 | 16.578 | 2,963,736 | -22,268 | 0.50% | 49,132,677 |
| 2016-09-12 | 2016-09-08 | 16.397 | 2,986,004 | +17,948 | 0.51% | 48,962,795 |
| 2016-09-09 | 2016-09-07 | 16.247 | 2,968,056 | -27,919 | 0.50% | 48,221,994 |
| 2016-09-08 | 2016-09-06 | 16.367 | 2,995,975 | +39,552 | 0.51% | 49,036,153 |
| 2016-09-07 | 2016-09-05 | 16.307 | 2,956,423 | +18,280 | 0.50% | 48,210,892 |
| 2016-09-06 | 2016-09-02 | 17.214 | 2,938,143 | +32,904 | 0.50% | 50,577,722 |
| 2016-09-05 | 2016-09-01 | 18.009 | 2,905,239 | +38,267 | 0.49% | 52,320,887 |
| 2016-09-01 | 2016-08-30 | 17.826 | 2,866,972 | +22,566 | 0.50% | 51,105,771 |
| 2016-08-31 | 2016-08-29 | 18.040 | 2,844,406 | -27,799 | 0.49% | 51,312,307 |
| 2016-08-30 | 2016-08-26 | 17.826 | 2,872,205 | -3,925 | 0.50% | 51,199,053 |
| 2016-08-29 | 2016-08-25 | 18.101 | 2,876,130 | -15,045 | 0.50% | 52,060,479 |
| 2016-08-26 | 2016-08-24 | 18.070 | 2,891,175 | -96,154 | 0.50% | 52,244,407 |
| 2016-08-25 | 2016-08-23 | 17.826 | 2,987,329 | -11,774 | 0.52% | 53,251,218 |
| 2016-08-24 | 2016-08-22 | 18.315 | 2,999,103 | -26,492 | 0.52% | 54,928,298 |
| 2016-08-23 | 2016-08-19 | 18.529 | 3,025,595 | -176,610 | 0.52% | 56,061,067 |
| 2016-08-22 | 2016-08-18 | 18.345 | 3,202,205 | +13,082 | 0.55% | 58,746,003 |
| 2016-08-19 | 2016-08-17 | 17.979 | 3,189,123 | -41,863 | 0.55% | 57,335,887 |
| 2016-08-18 | 2016-08-16 | 16.786 | 3,230,986 | +23,875 | 0.56% | 54,235,714 |
| 2016-08-17 | 2016-08-15 | 16.878 | 3,207,111 | -146,521 | 0.55% | 54,129,125 |
| 2016-08-16 | 2016-08-12 | 17.703 | 3,353,632 | -20,604 | 0.58% | 59,370,664 |
| 2016-08-15 | 2016-08-11 | 18.070 | 3,374,236 | -1,309 | 0.58% | 60,973,465 |
| 2016-08-12 | 2016-08-10 | 17.367 | 3,375,545 | +11,447 | 0.58% | 58,623,289 |
| 2016-08-11 | 2016-08-09 | 17.306 | 3,364,098 | -9,157 | 0.58% | 58,218,768 |
| 2016-08-10 | 2016-08-08 | 16.878 | 3,373,255 | +1,962 | 0.58% | 56,933,278 |
| 2016-08-09 | 2016-08-05 | 16.878 | 3,371,293 | -9,157 | 0.58% | 56,900,164 |
| 2016-08-08 | 2016-08-04 | 16.450 | 3,380,450 | -5,887 | 0.58% | 55,607,674 |
| 2016-08-05 | 2016-08-03 | 16.389 | 3,386,337 | -37,612 | 0.59% | 55,497,434 |
| 2016-08-04 | 2016-08-01 | 15.991 | 3,423,949 | -1,635 | 0.59% | 54,752,873 |
| 2016-08-03 | 2016-07-29 | 15.838 | 3,425,584 | -13,736 | 0.59% | 54,255,319 |
| 2016-08-01 | 2016-07-28 | 15.777 | 3,439,320 | -42,518 | 0.59% | 54,262,553 |
| 2016-07-29 | 2016-07-27 | 15.273 | 3,481,838 | +14,718 | 0.60% | 53,176,775 |
| 2016-07-28 | 2016-07-26 | 14.982 | 3,467,120 | -130,168 | 0.60% | 51,944,897 |
| 2016-07-27 | 2016-07-25 | 14.065 | 3,597,288 | +5,232 | 0.62% | 50,595,394 |
| 2016-07-26 | 2016-07-22 | 14.218 | 3,592,056 | -9,157 | 0.62% | 51,070,956 |
| 2016-07-25 | 2016-07-21 | 14.065 | 3,601,213 | +60,505 | 0.62% | 50,650,598 |
| 2016-07-22 | 2016-07-20 | 14.340 | 3,540,708 | -68,354 | 0.61% | 50,773,943 |
| 2016-07-21 | 2016-07-19 | 13.744 | 3,609,062 | +11,774 | 0.62% | 49,602,319 |
| 2016-07-20 | 2016-07-18 | 13.453 | 3,597,288 | +41,863 | 0.62% | 48,395,594 |
| 2016-07-19 | 2016-07-15 | 13.331 | 3,555,425 | +8,176 | 0.61% | 47,397,556 |
| 2016-07-18 | 2016-07-14 | 13.178 | 3,547,249 | +1,635 | 0.61% | 46,746,262 |
| 2016-07-15 | 2016-07-13 | 13.407 | 3,545,614 | -50,039 | 0.61% | 47,537,790 |
| 2016-07-14 | 2016-07-12 | 13.438 | 3,595,653 | -981 | 0.62% | 48,318,628 |
| 2016-07-13 | 2016-07-11 | 12.949 | 3,596,634 | -62,795 | 0.62% | 46,572,291 |
| 2016-07-12 | 2016-07-08 | 11.114 | 3,659,429 | -2,289 | 0.63% | 40,672,014 |
| 2016-07-11 | 2016-07-07 | 11.512 | 3,661,718 | -13,083 | 0.63% | 42,152,935 |
| 2016-07-08 | 2016-07-06 | 11.451 | 3,674,801 | -13,082 | 0.64% | 42,078,823 |
| 2016-07-06 | 2016-07-04 | 11.512 | 3,687,883 | -29,108 | 0.64% | 42,454,141 |
| 2016-07-04 | 2016-06-29 | 10.793 | 3,716,991 | +5,233 | 0.64% | 40,118,451 |
| 2016-06-30 | 2016-06-28 | 10.809 | 3,711,758 | +1,308 | 0.64% | 40,118,715 |
| 2016-06-29 | 2016-06-27 | 10.533 | 3,710,450 | +13,082 | 0.64% | 39,083,527 |
| 2016-06-28 | 2016-06-24 | 10.702 | 3,697,368 | +52,984 | 0.64% | 39,567,505 |
| 2016-06-22 | 2016-06-20 | 10.640 | 3,644,384 | +8,503 | 0.63% | 38,777,635 |
| 2016-06-21 | 2016-06-17 | 10.870 | 3,635,881 | -26,165 | 0.63% | 39,520,935 |
| 2016-06-17 | 2016-06-15 | 11.344 | 3,662,046 | +34,995 | 0.63% | 41,540,875 |
| 2016-06-15 | 2016-06-13 | 11.695 | 3,627,051 | -26,818 | 0.63% | 42,419,255 |
| 2016-06-13 | 2016-06-08 | 11.925 | 3,653,869 | -1,962 | 0.63% | 43,570,799 |
| 2016-06-08 | 2016-06-06 | 11.940 | 3,655,831 | +1,308 | 0.63% | 43,650,085 |
| 2016-06-06 | 2016-06-02 | 11.802 | 3,654,523 | -6,541 | 0.63% | 43,131,637 |
| 2016-06-03 | 2016-06-01 | 11.879 | 3,661,064 | +4,905 | 0.63% | 43,488,686 |
| 2016-06-02 | 2016-05-31 | 11.879 | 3,656,159 | -2,616 | 0.63% | 43,430,421 |
| 2016-05-31 | 2016-05-27 | 11.986 | 3,658,775 | +13,082 | 0.63% | 43,853,041 |
| 2016-05-30 | 2016-05-26 | 12.123 | 3,645,693 | -1,962 | 0.63% | 44,197,858 |
| 2016-05-26 | 2016-05-24 | 12.200 | 3,647,655 | +5,233 | 0.63% | 44,500,469 |
| 2016-05-25 | 2016-05-23 | 12.154 | 3,642,422 | +1,962 | 0.63% | 44,269,573 |
| 2016-05-24 | 2016-05-20 | 12.032 | 3,640,460 | +1,963 | 0.63% | 43,800,487 |
| 2016-05-23 | 2016-05-19 | 12.383 | 3,638,497 | -8,177 | 0.63% | 45,056,244 |
| 2016-05-20 | 2016-05-18 | 12.414 | 3,646,674 | -3,270 | 0.63% | 45,269,001 |
| 2016-05-19 | 2016-05-17 | 12.506 | 3,649,944 | -26,819 | 0.63% | 45,644,394 |
| 2016-05-17 | 2016-05-13 | 12.307 | 3,676,763 | -1,308 | 0.64% | 45,249,050 |
| 2016-05-16 | 2016-05-12 | 12.291 | 3,678,071 | +14,063 | 0.64% | 45,208,917 |
| 2016-05-13 | 2016-05-11 | 12.398 | 3,664,008 | -4,579 | 0.63% | 45,428,167 |
| 2016-05-12 | 2016-05-10 | 12.139 | 3,668,587 | -16,352 | 0.63% | 44,531,494 |
| 2016-05-10 | 2016-05-06 | 11.894 | 3,684,939 | -4,252 | 0.64% | 43,828,625 |
| 2016-05-09 | 2016-05-05 | 11.665 | 3,689,191 | -7,195 | 0.64% | 43,033,198 |
| 2016-05-06 | 2016-05-04 | 11.451 | 3,696,386 | +9,811 | 0.64% | 42,325,986 |
| 2016-05-05 | 2016-05-03 | 11.389 | 3,686,575 | -4,578 | 0.64% | 41,988,203 |
| 2016-05-04 | 2016-04-29 | 11.619 | 3,691,153 | +14,390 | 0.64% | 42,886,794 |
| 2016-05-03 | 2016-04-28 | 11.879 | 3,676,763 | +4,579 | 0.64% | 43,675,170 |
| 2016-04-27 | 2016-04-25 | 12.016 | 3,672,184 | -19,624 | 0.63% | 44,126,037 |
| 2016-04-26 | 2016-04-22 | 12.016 | 3,691,808 | +1,636 | 0.64% | 44,361,845 |
| 2016-04-25 | 2016-04-21 | 12.215 | 3,690,172 | -14,391 | 0.64% | 45,075,581 |
| 2016-04-22 | 2016-04-20 | 11.955 | 3,704,563 | +13,082 | 0.64% | 44,288,572 |
| 2016-04-21 | 2016-04-19 | 12.279 | 3,691,481 | +25,184 | 0.64% | 45,327,743 |
| 2016-04-20 | 2016-04-18 | 12.046 | 3,666,297 | +44,669 | 0.63% | 44,164,807 |
| 2016-04-19 | 2016-04-15 | 12.108 | 3,621,628 | -1,933 | 0.64% | 43,851,597 |
| 2016-04-18 | 2016-04-14 | 12.108 | 3,623,561 | +7,408 | 0.64% | 43,875,002 |
| 2016-04-15 | 2016-04-13 | 12.062 | 3,616,153 | -25,445 | 0.63% | 43,616,899 |
| 2016-04-14 | 2016-04-12 | 12.062 | 3,641,598 | +12,239 | 0.64% | 43,923,809 |
| 2016-04-13 | 2016-04-11 | 12.527 | 3,629,359 | +9,663 | 0.64% | 45,466,386 |
| 2016-04-12 | 2016-04-08 | 12.558 | 3,619,696 | -9,663 | 0.64% | 45,457,714 |
| 2016-04-11 | 2016-04-07 | 12.543 | 3,629,359 | -35,430 | 0.64% | 45,522,726 |
| 2016-04-08 | 2016-04-06 | 12.232 | 3,664,789 | -42,194 | 0.64% | 44,829,321 |
| 2016-04-07 | 2016-04-05 | 12.978 | 3,706,983 | -5,798 | 0.65% | 48,107,617 |
| 2016-04-06 | 2016-04-01 | 12.838 | 3,712,781 | -78,269 | 0.65% | 47,664,146 |
| 2016-04-05 | 2016-03-31 | 12.201 | 3,791,050 | -16,749 | 0.67% | 46,256,102 |
| 2016-04-01 | 2016-03-30 | 11.705 | 3,807,799 | -82,778 | 0.67% | 44,568,943 |
| 2016-03-31 | 2016-03-29 | 11.456 | 3,890,577 | -12,884 | 0.68% | 44,571,510 |
| 2016-03-30 | 2016-03-24 | 10.991 | 3,903,461 | -59,265 | 0.68% | 42,901,262 |
| 2016-03-29 | 2016-03-23 | 10.975 | 3,962,726 | -1,611 | 0.70% | 43,491,104 |
| 2016-03-24 | 2016-03-22 | 10.711 | 3,964,337 | -6,764 | 0.70% | 42,462,604 |
| 2016-03-23 | 2016-03-21 | 10.680 | 3,971,101 | +18,038 | 0.70% | 42,411,765 |
| 2016-03-22 | 2016-03-18 | 10.696 | 3,953,063 | +322 | 0.69% | 42,280,482 |
| 2016-03-21 | 2016-03-17 | 10.075 | 3,952,741 | -61,198 | 0.69% | 39,822,638 |
| 2016-03-18 | 2016-03-16 | 9.469 | 4,013,939 | -7,730 | 0.70% | 38,009,099 |
| 2016-03-17 | 2016-03-15 | 9.423 | 4,021,669 | +322 | 0.71% | 37,895,006 |
| 2016-03-16 | 2016-03-14 | 9.593 | 4,021,347 | -13,850 | 0.71% | 38,578,647 |
| 2016-03-15 | 2016-03-11 | 9.407 | 4,035,197 | -67,640 | 0.71% | 37,959,837 |
| 2016-03-14 | 2016-03-10 | 9.469 | 4,102,837 | -13,206 | 0.72% | 38,850,899 |
| 2016-03-11 | 2016-03-09 | 9.454 | 4,116,043 | -3,865 | 0.72% | 38,912,055 |
| 2016-03-10 | 2016-03-08 | 9.205 | 4,119,908 | -27,056 | 0.72% | 37,925,314 |
| 2016-03-09 | 2016-03-07 | 8.693 | 4,146,964 | -9,341 | 0.73% | 36,049,999 |
| 2016-03-08 | 2016-03-04 | 8.072 | 4,156,305 | -4,187 | 0.73% | 33,550,402 |
| 2016-03-04 | 2016-03-02 | 8.134 | 4,160,492 | +19,970 | 0.73% | 33,842,540 |
| 2016-03-03 | 2016-03-01 | 7.948 | 4,140,522 | -17,393 | 0.73% | 32,908,799 |
| 2016-03-02 | 2016-02-29 | 8.026 | 4,157,915 | +12,561 | 0.73% | 33,369,763 |
| 2016-02-29 | 2016-02-25 | 7.917 | 4,145,354 | +1,289 | 0.73% | 32,818,503 |
| 2016-02-26 | 2016-02-24 | 7.995 | 4,144,065 | +19,325 | 0.73% | 33,129,948 |
| 2016-02-25 | 2016-02-23 | 8.181 | 4,124,740 | -6,441 | 0.72% | 33,743,814 |
| 2016-02-23 | 2016-02-19 | 8.134 | 4,131,181 | +7,086 | 0.72% | 33,604,116 |
| 2016-02-22 | 2016-02-18 | 8.274 | 4,124,095 | +35,430 | 0.72% | 34,122,657 |
| 2016-02-19 | 2016-02-17 | 8.041 | 4,088,665 | +7,730 | 0.72% | 32,877,460 |
| 2016-02-18 | 2016-02-16 | 8.243 | 4,080,935 | +9,019 | 0.72% | 33,638,852 |
| 2016-02-17 | 2016-02-15 | 7.901 | 4,071,916 | +44,771 | 0.71% | 32,173,889 |
| 2016-02-16 | 2016-02-12 | 7.374 | 4,027,145 | +13,528 | 0.71% | 29,694,625 |
| 2016-02-15 | 2016-02-11 | 7.498 | 4,013,617 | +3,221 | 0.70% | 30,093,315 |
| 2016-02-05 | 2016-02-03 | 8.072 | 4,010,396 | -1,933 | 0.70% | 32,372,599 |
| 2016-02-04 | 2016-02-02 | 8.057 | 4,012,329 | +14,817 | 0.70% | 32,325,918 |
| 2016-02-03 | 2016-02-01 | 8.103 | 3,997,512 | -9,663 | 0.70% | 32,392,707 |
| 2016-02-02 | 2016-01-29 | 7.839 | 4,007,175 | -1,289 | 0.70% | 31,413,524 |
| 2016-01-29 | 2016-01-27 | 7.746 | 4,008,464 | +6,764 | 0.70% | 31,050,279 |
| 2016-01-28 | 2016-01-26 | 7.498 | 4,001,700 | +11,918 | 0.70% | 30,003,963 |
| 2016-01-27 | 2016-01-25 | 7.622 | 3,989,782 | +6,442 | 0.70% | 30,410,085 |
| 2016-01-26 | 2016-01-22 | 7.451 | 3,983,340 | +74,726 | 0.70% | 29,680,799 |
| 2016-01-25 | 2016-01-21 | 7.575 | 3,908,614 | +16,749 | 0.69% | 29,609,398 |
| 2016-01-22 | 2016-01-20 | 7.886 | 3,891,865 | +9,985 | 0.68% | 30,690,817 |
| 2016-01-21 | 2016-01-19 | 8.165 | 3,881,880 | +19,003 | 0.68% | 31,696,756 |
| 2016-01-20 | 2016-01-18 | 8.445 | 3,862,877 | -644 | 0.68% | 32,620,961 |
| 2016-01-18 | 2016-01-14 | 8.740 | 3,863,521 | +19,326 | 0.68% | 33,765,924 |
| 2016-01-15 | 2016-01-13 | 9.236 | 3,844,195 | -1,289 | 0.67% | 35,506,621 |
| 2016-01-14 | 2016-01-12 | 9.236 | 3,845,484 | -26,089 | 0.67% | 35,518,527 |
| 2016-01-13 | 2016-01-11 | 9.174 | 3,871,573 | +6,441 | 0.68% | 35,519,096 |
| 2016-01-12 | 2016-01-08 | 9.035 | 3,865,132 | -6,441 | 0.68% | 34,920,004 |
| 2016-01-11 | 2016-01-07 | 8.910 | 3,871,573 | +653,851 | 0.68% | 34,497,396 |
| 2016-01-08 | 2016-01-06 | 9.205 | 3,217,722 | -19,326 | 0.56% | 29,620,350 |
| 2016-01-07 | 2016-01-05 | 9.081 | 3,237,048 | +18,038 | 0.57% | 29,396,253 |
| 2016-01-06 | 2016-01-04 | 8.879 | 3,219,010 | -43,483 | 0.56% | 28,582,836 |
| 2016-01-05 | 2015-12-31 | 9.097 | 3,262,493 | -16,105 | 0.57% | 29,677,969 |
| 2016-01-04 | 2015-12-29 | 9.004 | 3,278,598 | +49,281 | 0.58% | 29,519,101 |
| 2015-12-30 | 2015-12-28 | 8.848 | 3,229,317 | -7,731 | 0.57% | 28,574,096 |
| 2015-12-29 | 2015-12-24 | 9.066 | 3,237,048 | -51,535 | 0.57% | 29,346,003 |
| 2015-12-28 | 2015-12-22 | 8.693 | 3,288,583 | +9,019 | 0.58% | 28,588,002 |
| 2015-12-23 | 2015-12-21 | 7.824 | 3,279,564 | +11,595 | 0.58% | 25,658,639 |
| 2015-12-22 | 2015-12-18 | 7.451 | 3,267,969 | +13,850 | 0.57% | 24,350,402 |
| 2015-12-21 | 2015-12-17 | 7.560 | 3,254,119 | +34,787 | 0.57% | 24,600,807 |
| 2015-12-18 | 2015-12-16 | 7.839 | 3,219,332 | +71,504 | 0.56% | 25,237,371 |
| 2015-12-17 | 2015-12-15 | 7.808 | 3,147,828 | +57,333 | 0.55% | 24,579,098 |
| 2015-12-16 | 2015-12-14 | 8.227 | 3,090,495 | -3,865 | 0.54% | 25,426,752 |
| 2015-12-15 | 2015-12-11 | 8.212 | 3,094,360 | +21,258 | 0.54% | 25,410,516 |
| 2015-12-14 | 2015-12-10 | 8.429 | 3,073,102 | +645 | 0.54% | 25,903,818 |
| 2015-12-11 | 2015-12-09 | 8.522 | 3,072,457 | +35,108 | 0.54% | 26,184,551 |
| 2015-12-09 | 2015-12-07 | 8.569 | 3,037,349 | +49,924 | 0.53% | 26,026,798 |
| 2015-12-07 | 2015-12-03 | 8.538 | 2,987,425 | +9,663 | 0.52% | 25,506,253 |
| 2015-12-03 | 2015-12-01 | 8.786 | 2,977,762 | -11,595 | 0.52% | 26,163,352 |
| 2015-12-01 | 2015-11-27 | 8.522 | 2,989,357 | +18,359 | 0.52% | 25,476,344 |
| 2015-11-27 | 2015-11-25 | 8.740 | 2,970,998 | -644 | 0.52% | 25,965,562 |
| 2015-11-25 | 2015-11-23 | 8.538 | 2,971,642 | +120,141 | 0.52% | 25,371,500 |
| 2015-11-23 | 2015-11-19 | 9.097 | 2,851,501 | -13,850 | 0.50% | 25,939,292 |
| 2015-11-20 | 2015-11-18 | 8.988 | 2,865,351 | -6,442 | 0.50% | 25,753,921 |
| 2015-11-19 | 2015-11-17 | 8.864 | 2,871,793 | +6,442 | 0.50% | 25,455,182 |
| 2015-11-18 | 2015-11-16 | 8.709 | 2,865,351 | +8,375 | 0.50% | 24,953,281 |
| 2015-11-12 | 2015-11-10 | 8.941 | 2,856,976 | -2,255 | 0.50% | 25,545,596 |
| 2015-11-11 | 2015-11-09 | 9.004 | 2,859,231 | -3,543 | 0.50% | 25,743,299 |
| 2015-11-10 | 2015-11-06 | 8.926 | 2,862,774 | -644 | 0.50% | 25,552,999 |
| 2015-11-09 | 2015-11-05 | 9.019 | 2,863,418 | +1,610 | 0.50% | 25,825,447 |
| 2015-11-06 | 2015-11-04 | 8.988 | 2,861,808 | -54,112 | 0.50% | 25,722,077 |
| 2015-11-05 | 2015-11-03 | 8.848 | 2,915,920 | +3,543 | 0.51% | 25,801,053 |
| 2015-11-04 | 2015-11-02 | 8.879 | 2,912,377 | +10,307 | 0.51% | 25,860,123 |
| 2015-11-02 | 2015-10-29 | 9.019 | 2,902,070 | -15,460 | 0.51% | 26,174,054 |
| 2015-10-30 | 2015-10-28 | 8.833 | 2,917,530 | -2,255 | 0.51% | 25,770,009 |
| 2015-10-28 | 2015-10-26 | 9.004 | 2,919,785 | +97,273 | 0.51% | 26,288,502 |
| 2015-10-27 | 2015-10-23 | 9.267 | 2,822,512 | +10,307 | 0.50% | 26,157,552 |
| 2015-10-26 | 2015-10-22 | 9.252 | 2,812,205 | +30,921 | 0.49% | 26,018,377 |
| 2015-10-23 | 2015-10-20 | 9.438 | 2,781,284 | -22,869 | 0.49% | 26,250,398 |
| 2015-10-22 | 2015-10-19 | 9.267 | 2,804,153 | +2,899 | 0.49% | 25,987,411 |
| 2015-10-20 | 2015-10-16 | 9.593 | 2,801,254 | -3,865 | 0.49% | 26,873,729 |
| 2015-10-19 | 2015-10-15 | 9.593 | 2,805,119 | -11,918 | 0.49% | 26,910,808 |
| 2015-10-16 | 2015-10-14 | 9.423 | 2,817,037 | +7,408 | 0.49% | 26,544,113 |
| 2015-10-15 | 2015-10-13 | 9.547 | 2,809,629 | +13,851 | 0.49% | 26,823,229 |
| 2015-10-14 | 2015-10-12 | 9.811 | 2,795,778 | -21,903 | 0.49% | 27,428,795 |
| 2015-10-13 | 2015-10-09 | 9.609 | 2,817,681 | +15,139 | 0.49% | 27,075,061 |
| 2015-10-12 | 2015-10-08 | 9.811 | 2,802,542 | -66,030 | 0.49% | 27,495,155 |
| 2015-10-09 | 2015-10-07 | 9.361 | 2,868,572 | +18,037 | 0.50% | 26,851,592 |
| 2015-10-08 | 2015-10-06 | 9.314 | 2,850,535 | -54,433 | 0.50% | 26,550,004 |
| 2015-10-07 | 2015-10-05 | 8.833 | 2,904,968 | -34,465 | 0.51% | 25,659,051 |
| 2015-10-06 | 2015-10-02 | 8.755 | 2,939,433 | -20,614 | 0.52% | 25,735,324 |
| 2015-10-05 | 2015-09-30 | 8.305 | 2,960,047 | -19,325 | 0.52% | 24,583,253 |
| 2015-10-02 | 2015-09-29 | 7.855 | 2,979,372 | +41,872 | 0.52% | 23,402,498 |
| 2015-09-30 | 2015-09-25 | 8.041 | 2,937,500 | -1,288 | 0.52% | 23,620,800 |
| 2015-09-29 | 2015-09-24 | 8.072 | 2,938,788 | -6,442 | 0.52% | 23,722,397 |
| 2015-09-25 | 2015-09-23 | 8.165 | 2,945,230 | +19,648 | 0.52% | 24,048,718 |
| 2015-09-24 | 2015-09-22 | 8.538 | 2,925,582 | +3,220 | 0.51% | 24,978,246 |
| 2015-09-23 | 2015-09-21 | 8.305 | 2,922,362 | +9,663 | 0.51% | 24,270,279 |
| 2015-09-22 | 2015-09-18 | 8.647 | 2,912,699 | +26,412 | 0.51% | 25,184,757 |
| 2015-09-21 | 2015-09-17 | 8.957 | 2,886,287 | -15,461 | 0.51% | 25,852,485 |
| 2015-09-18 | 2015-09-16 | 8.584 | 2,901,748 | -6,763 | 0.51% | 24,909,889 |
| 2015-09-17 | 2015-09-15 | 8.072 | 2,908,511 | +12,561 | 0.51% | 23,477,996 |
| 2015-09-15 | 2015-09-11 | 8.383 | 2,895,950 | -74,726 | 0.51% | 24,275,702 |
| 2015-09-14 | 2015-09-10 | 7.901 | 2,970,676 | +25,446 | 0.52% | 23,472,537 |
| 2015-09-11 | 2015-09-09 | 8.026 | 2,945,230 | +57,655 | 0.52% | 23,637,238 |
| 2015-09-10 | 2015-09-08 | 8.615 | 2,887,575 | +28,022 | 0.51% | 24,877,872 |
| 2015-09-09 | 2015-09-07 | 9.625 | 2,859,553 | -6,442 | 0.50% | 27,521,798 |
| 2015-09-08 | 2015-09-04 | 9.423 | 2,865,995 | -3,221 | 0.50% | 27,005,430 |
| 2015-09-07 | 2015-09-02 | 9.485 | 2,869,216 | -8,052 | 0.50% | 27,213,940 |
| 2015-09-04 | 2015-09-01 | 9.842 | 2,877,268 | +9,985 | 0.50% | 28,317,607 |
| 2015-09-02 | 2015-08-31 | 10.245 | 2,867,283 | -14,173 | 0.50% | 29,376,596 |
| 2015-09-01 | 2015-08-28 | 10.339 | 2,881,456 | -644 | 0.51% | 29,790,184 |
| 2015-08-31 | 2015-08-27 | 10.276 | 2,882,100 | -13,528 | 0.51% | 29,617,882 |
| 2015-08-28 | 2015-08-26 | 10.059 | 2,895,628 | +7,731 | 0.51% | 29,127,603 |
| 2015-08-27 | 2015-08-25 | 10.183 | 2,887,897 | +90,508 | 0.51% | 29,408,475 |
| 2015-08-26 | 2015-08-24 | 10.327 | 2,797,389 | -19,648 | 0.49% | 28,887,381 |
| 2015-08-25 | 2015-08-21 | 10.912 | 2,817,037 | +16,989 | 0.49% | 30,738,577 |
| 2015-08-24 | 2015-08-20 | 11.702 | 2,800,048 | +20,235 | 0.50% | 32,767,199 |
| 2015-08-21 | 2015-08-19 | 12.003 | 2,779,813 | -10,117 | 0.50% | 33,365,642 |
| 2015-08-20 | 2015-08-18 | 12.193 | 2,789,930 | -17,706 | 0.50% | 34,016,514 |
| 2015-08-19 | 2015-08-17 | 12.177 | 2,807,636 | +25,926 | 0.50% | 34,187,996 |
| 2015-08-18 | 2015-08-14 | 11.940 | 2,781,710 | +11,066 | 0.50% | 33,212,451 |
| 2015-08-17 | 2015-08-13 | 12.098 | 2,770,644 | +11,066 | 0.50% | 33,518,478 |
| 2015-08-14 | 2015-08-12 | 12.414 | 2,759,578 | +8,853 | 0.49% | 34,257,404 |
| 2015-08-13 | 2015-08-11 | 13.189 | 2,750,725 | -2,529 | 0.49% | 36,279,003 |
| 2015-08-12 | 2015-08-10 | 12.809 | 2,753,254 | +30,669 | 0.49% | 35,267,398 |
| 2015-08-11 | 2015-08-07 | 12.208 | 2,722,585 | -20,235 | 0.49% | 33,238,458 |
| 2015-08-10 | 2015-08-06 | 11.813 | 2,742,820 | -30,986 | 0.49% | 32,401,121 |
| 2015-08-07 | 2015-08-05 | 11.750 | 2,773,806 | +8,537 | 0.50% | 32,591,700 |
| 2015-08-06 | 2015-08-04 | 11.845 | 2,765,269 | +28,772 | 0.49% | 32,753,772 |
| 2015-08-05 | 2015-08-03 | 11.908 | 2,736,497 | +24,029 | 0.49% | 32,586,077 |
| 2015-08-04 | 2015-07-31 | 12.509 | 2,712,468 | +949 | 0.48% | 33,929,951 |
| 2015-08-03 | 2015-07-30 | 12.446 | 2,711,519 | +16,441 | 0.48% | 33,746,560 |
| 2015-07-31 | 2015-07-29 | 12.572 | 2,695,078 | -146,073 | 0.48% | 33,882,901 |
| 2015-07-30 | 2015-07-28 | 11.734 | 2,841,151 | -948 | 0.51% | 33,338,061 |
| 2015-07-29 | 2015-07-27 | 11.845 | 2,842,099 | +9,485 | 0.51% | 33,663,800 |
| 2015-07-28 | 2015-07-24 | 12.066 | 2,832,614 | -949 | 0.51% | 34,178,583 |
| 2015-07-24 | 2015-07-22 | 12.019 | 2,833,563 | +20,868 | 0.51% | 34,055,604 |
| 2015-07-23 | 2015-07-21 | 12.382 | 2,812,695 | +9,801 | 0.50% | 34,827,839 |
| 2015-07-22 | 2015-07-20 | 12.382 | 2,802,894 | -1,264 | 0.50% | 34,706,479 |
| 2015-07-21 | 2015-07-17 | 12.177 | 2,804,158 | -12,647 | 0.50% | 34,145,646 |
| 2015-07-20 | 2015-07-16 | 11.876 | 2,816,805 | +14,544 | 0.50% | 33,453,291 |
| 2015-07-17 | 2015-07-15 | 11.797 | 2,802,261 | -1,265 | 0.50% | 33,058,986 |
| 2015-07-16 | 2015-07-14 | 12.208 | 2,803,526 | -5,059 | 0.50% | 34,226,620 |
| 2015-07-15 | 2015-07-13 | 11.845 | 2,808,585 | -3,794 | 0.50% | 33,266,837 |
| 2015-07-14 | 2015-07-10 | 11.323 | 2,812,379 | -53,434 | 0.50% | 31,844,101 |
| 2015-07-13 | 2015-07-09 | 10.437 | 2,865,813 | +3,795 | 0.51% | 29,911,205 |
| 2015-07-10 | 2015-07-08 | 9.362 | 2,862,018 | -65,765 | 0.51% | 26,793,916 |
| 2015-07-09 | 2015-07-07 | 9.884 | 2,927,783 | -245,352 | 0.52% | 28,937,501 |
| 2015-07-08 | 2015-07-06 | 9.726 | 3,173,135 | +62,603 | 0.57% | 30,860,701 |
| 2015-07-07 | 2015-07-03 | 10.817 | 3,110,532 | +14,544 | 0.56% | 33,645,958 |
| 2015-07-06 | 2015-07-02 | 11.086 | 3,095,988 | -91,691 | 0.55% | 34,320,959 |
| 2015-07-03 | 2015-06-30 | 11.133 | 3,187,679 | -92,955 | 0.57% | 35,488,640 |
| 2015-07-02 | 2015-06-29 | 11.165 | 3,280,634 | +59,124 | 0.59% | 36,627,275 |
| 2015-06-30 | 2015-06-26 | 11.876 | 3,221,510 | -55,647 | 0.58% | 38,259,698 |
| 2015-06-29 | 2015-06-25 | 12.335 | 3,277,157 | -6,323 | 0.59% | 40,423,505 |
| 2015-06-26 | 2015-06-24 | 12.493 | 3,283,480 | +948 | 0.59% | 41,020,749 |
| 2015-06-25 | 2015-06-23 | 12.683 | 3,282,532 | +38,258 | 0.59% | 41,631,826 |
| 2015-06-23 | 2015-06-19 | 12.572 | 3,244,274 | +15,808 | 0.58% | 40,787,471 |
| 2015-06-22 | 2015-06-18 | 13.284 | 3,228,466 | +6,324 | 0.58% | 42,886,206 |
| 2015-06-19 | 2015-06-17 | 13.126 | 3,222,142 | +22,132 | 0.58% | 42,292,649 |
| 2015-06-18 | 2015-06-16 | 13.205 | 3,200,010 | -948 | 0.57% | 42,255,178 |
| 2015-06-17 | 2015-06-15 | 13.347 | 3,200,958 | -10,118 | 0.57% | 42,723,276 |
| 2015-06-16 | 2015-06-12 | 13.426 | 3,211,076 | +5,059 | 0.57% | 43,112,221 |
| 2015-06-15 | 2015-06-11 | 13.379 | 3,206,017 | +1,897 | 0.57% | 42,892,198 |
| 2015-06-12 | 2015-06-10 | 13.363 | 3,204,120 | -6,956 | 0.57% | 42,816,149 |
| 2015-06-11 | 2015-06-09 | 14.233 | 3,211,076 | +175,794 | 0.57% | 45,702,001 |
| 2015-06-10 | 2015-06-08 | 14.074 | 3,035,282 | -3,162 | 0.54% | 42,719,993 |
| 2015-06-09 | 2015-06-05 | 14.074 | 3,038,444 | +13,279 | 0.54% | 42,764,497 |
| 2015-06-05 | 2015-06-03 | 13.837 | 3,025,165 | +29,404 | 0.54% | 41,860,002 |
| 2015-06-04 | 2015-06-02 | 13.916 | 2,995,761 | +11,067 | 0.54% | 41,690,006 |
| 2015-06-03 | 2015-06-01 | 13.821 | 2,984,694 | -4,111 | 0.53% | 41,252,794 |
| 2015-06-01 | 2015-05-28 | 13.663 | 2,988,805 | +22,133 | 0.53% | 40,836,964 |
| 2015-05-29 | 2015-05-27 | 13.948 | 2,966,672 | -2,214 | 0.53% | 41,379,024 |
| 2015-05-27 | 2015-05-22 | 14.233 | 2,968,886 | -316 | 0.53% | 42,255,005 |
| 2015-05-26 | 2015-05-21 | 14.169 | 2,969,202 | -33,198 | 0.53% | 42,071,682 |
| 2015-05-22 | 2015-05-20 | 14.122 | 3,002,400 | +1,897 | 0.54% | 42,399,636 |
| 2015-05-21 | 2015-05-19 | 14.185 | 3,000,503 | -7,588 | 0.54% | 42,562,647 |
| 2015-05-20 | 2015-05-18 | 14.185 | 3,008,091 | +12,647 | 0.54% | 42,670,284 |
| 2015-05-18 | 2015-05-14 | 14.043 | 2,995,444 | +5,375 | 0.54% | 42,064,554 |
| 2015-05-15 | 2015-05-13 | 14.280 | 2,990,069 | +316 | 0.53% | 42,698,349 |
| 2015-05-14 | 2015-05-12 | 14.470 | 2,989,753 | -949 | 0.53% | 43,261,196 |
| 2015-05-13 | 2015-05-11 | 14.233 | 2,990,702 | -1,264 | 0.53% | 42,565,503 |
| 2015-05-12 | 2015-05-08 | 14.106 | 2,991,966 | -949 | 0.53% | 42,204,973 |
| 2015-05-11 | 2015-05-07 | 13.758 | 2,992,915 | +1,897 | 0.53% | 41,177,100 |
| 2015-05-08 | 2015-05-06 | 14.169 | 2,991,018 | +8,853 | 0.53% | 42,380,801 |
| 2015-05-07 | 2015-05-05 | 14.517 | 2,982,165 | -30,353 | 0.53% | 43,292,879 |
| 2015-05-06 | 2015-05-04 | 14.786 | 3,012,518 | +22,449 | 0.54% | 44,543,402 |
| 2015-05-05 | 2015-04-30 | 14.691 | 2,990,069 | -6,956 | 0.53% | 43,927,759 |
| 2015-05-04 | 2015-04-29 | 14.881 | 2,997,025 | -5,691 | 0.54% | 44,598,691 |
| 2015-04-30 | 2015-04-28 | 14.786 | 3,002,716 | +12,647 | 0.54% | 44,398,469 |
| 2015-04-29 | 2015-04-27 | 15.151 | 2,990,069 | -2,846 | 0.53% | 45,302,236 |
| 2015-04-28 | 2015-04-24 | 15.231 | 2,992,915 | +30,847 | 0.53% | 45,584,015 |
| 2015-04-27 | 2015-04-23 | 15.358 | 2,962,068 | -67,719 | 0.53% | 45,492,116 |
| 2015-04-24 | 2015-04-22 | 15.151 | 3,029,787 | -19,124 | 0.55% | 45,904,000 |
| 2015-04-23 | 2015-04-21 | 14.912 | 3,048,911 | -941 | 0.55% | 45,464,371 |
| 2015-04-22 | 2015-04-20 | 14.641 | 3,049,852 | +10,660 | 0.55% | 44,651,522 |
| 2015-04-21 | 2015-04-17 | 15.454 | 3,039,192 | -29,471 | 0.55% | 46,967,424 |
| 2015-04-20 | 2015-04-16 | 15.597 | 3,068,663 | -26,335 | 0.55% | 47,863,326 |
| 2015-04-17 | 2015-04-15 | 16.108 | 3,094,998 | -2,508 | 0.56% | 49,853,605 |
| 2015-04-16 | 2015-04-14 | 16.427 | 3,097,506 | -26,021 | 0.56% | 50,882,004 |
| 2015-04-15 | 2015-04-13 | 16.586 | 3,123,527 | +5,016 | 0.56% | 51,807,595 |
| 2015-04-14 | 2015-04-10 | 15.948 | 3,118,511 | -3,449 | 0.56% | 49,734,998 |
| 2015-04-13 | 2015-04-09 | 15.151 | 3,121,960 | -36,367 | 0.56% | 47,300,504 |
| 2015-04-10 | 2015-04-08 | 14.162 | 3,158,327 | +15,675 | 0.57% | 44,728,557 |
| 2015-04-09 | 2015-04-02 | 14.114 | 3,142,652 | -55,178 | 0.57% | 44,356,206 |
| 2015-04-08 | 2015-04-01 | 14.194 | 3,197,830 | -6,270 | 0.58% | 45,390,002 |
| 2015-04-02 | 2015-03-31 | 13.779 | 3,204,100 | +8,151 | 0.58% | 44,150,399 |
| 2015-04-01 | 2015-03-30 | 13.827 | 3,195,949 | +23,827 | 0.58% | 44,190,993 |
| 2015-03-31 | 2015-03-27 | 14.274 | 3,172,122 | +1,881 | 0.57% | 45,278,053 |
| 2015-03-30 | 2015-03-26 | 14.338 | 3,170,241 | -41,697 | 0.57% | 45,453,444 |
| 2015-03-27 | 2015-03-25 | 14.162 | 3,211,938 | +941 | 0.58% | 45,487,801 |
| 2015-03-26 | 2015-03-24 | 14.194 | 3,210,997 | +7,210 | 0.58% | 45,576,895 |
| 2015-03-25 | 2015-03-23 | 13.875 | 3,203,787 | -14,421 | 0.58% | 44,452,656 |
| 2015-03-24 | 2015-03-20 | 13.189 | 3,218,208 | +1,254 | 0.58% | 42,445,773 |
| 2015-03-23 | 2015-03-19 | 13.046 | 3,216,954 | -17,243 | 0.58% | 41,967,488 |
| 2015-03-20 | 2015-03-18 | 12.567 | 3,234,197 | -42,011 | 0.58% | 40,645,036 |
| 2015-03-19 | 2015-03-17 | 11.929 | 3,276,208 | -15,989 | 0.59% | 39,083,000 |
| 2015-03-18 | 2015-03-16 | 12.647 | 3,292,197 | -31,665 | 0.59% | 41,636,463 |
| 2015-03-17 | 2015-03-13 | 12.711 | 3,323,862 | +627 | 0.60% | 42,248,970 |
| 2015-03-16 | 2015-03-12 | 12.759 | 3,323,235 | -13,167 | 0.60% | 42,400,001 |
| 2015-03-13 | 2015-03-11 | 12.759 | 3,336,402 | -5,644 | 0.60% | 42,567,994 |
| 2015-03-12 | 2015-03-10 | 12.822 | 3,342,046 | -38,248 | 0.60% | 42,853,204 |
| 2015-03-11 | 2015-03-09 | 12.822 | 3,380,294 | -103,146 | 0.61% | 43,343,637 |
| 2015-03-10 | 2015-03-06 | 12.775 | 3,483,440 | -12,540 | 0.63% | 44,499,556 |
| 2015-03-09 | 2015-03-05 | 12.695 | 3,495,980 | -31,352 | 0.63% | 44,380,974 |
| 2015-03-06 | 2015-03-04 | 12.631 | 3,527,332 | -627 | 0.64% | 44,553,963 |
| 2015-03-05 | 2015-03-03 | 12.822 | 3,527,959 | -17,556 | 0.64% | 45,237,063 |
| 2015-03-04 | 2015-03-02 | 12.248 | 3,545,515 | -102,833 | 0.64% | 43,426,554 |
| 2015-03-03 | 2015-02-27 | 13.253 | 3,648,348 | -23,827 | 0.66% | 48,351,740 |
| 2015-03-02 | 2015-02-26 | 13.237 | 3,672,175 | -84,648 | 0.66% | 48,608,955 |
| 2015-02-27 | 2015-02-25 | 12.759 | 3,756,823 | -92,486 | 0.68% | 47,931,999 |
| 2015-02-26 | 2015-02-24 | 10.797 | 3,849,309 | +34,486 | 0.69% | 41,561,027 |
| 2015-02-25 | 2015-02-23 | 10.494 | 3,814,823 | +2,508 | 0.69% | 40,032,721 |
| 2015-02-24 | 2015-02-18 | 10.350 | 3,812,315 | -428,885 | 0.69% | 39,459,202 |
| 2015-02-23 | 2015-02-16 | 10.127 | 4,241,200 | -5,957 | 0.76% | 42,951,398 |
| 2015-02-17 | 2015-02-13 | 10.350 | 4,247,157 | -174,940 | 0.77% | 43,960,015 |
| 2015-02-16 | 2015-02-12 | 9.952 | 4,422,097 | -42,011 | 0.80% | 44,007,599 |
| 2015-02-13 | 2015-02-11 | 9.505 | 4,464,108 | -60,821 | 0.80% | 42,432,222 |
| 2015-02-12 | 2015-02-10 | 9.378 | 4,524,929 | -61,762 | 0.82% | 42,433,018 |
| 2015-02-11 | 2015-02-09 | 9.250 | 4,586,691 | +6,270 | 0.83% | 42,426,998 |
| 2015-02-09 | 2015-02-05 | 9.250 | 4,580,421 | -941 | 0.83% | 42,369,000 |
| 2015-02-06 | 2015-02-04 | 9.234 | 4,581,362 | +7,838 | 0.83% | 42,304,639 |
| 2015-02-04 | 2015-02-02 | 9.346 | 4,573,524 | -5,016 | 0.82% | 42,742,843 |
| 2015-02-03 | 2015-01-30 | 9.330 | 4,578,540 | -132,929 | 0.83% | 42,716,701 |
| 2015-02-02 | 2015-01-29 | 9.266 | 4,711,469 | +3,448 | 0.85% | 43,656,337 |
| 2015-01-30 | 2015-01-28 | 9.266 | 4,708,021 | -7,524 | 0.85% | 43,624,388 |
| 2015-01-29 | 2015-01-27 | 9.138 | 4,715,545 | -91,546 | 0.85% | 43,092,465 |
| 2015-01-28 | 2015-01-26 | 9.266 | 4,807,091 | +3,449 | 0.87% | 44,542,368 |
| 2015-01-27 | 2015-01-23 | 9.601 | 4,803,642 | -5,643 | 0.87% | 46,119,220 |
| 2015-01-26 | 2015-01-22 | 9.713 | 4,809,285 | -3,762 | 0.87% | 46,710,297 |
| 2015-01-23 | 2015-01-21 | 9.314 | 4,813,047 | -87,157 | 0.87% | 44,827,836 |
| 2015-01-22 | 2015-01-20 | 9.186 | 4,900,204 | +3,135 | 0.88% | 45,014,400 |
| 2015-01-21 | 2015-01-19 | 9.410 | 4,897,069 | +7,838 | 0.88% | 46,079,001 |
| 2015-01-20 | 2015-01-16 | 9.314 | 4,889,231 | +13,795 | 0.88% | 45,537,400 |
| 2015-01-19 | 2015-01-15 | 9.218 | 4,875,436 | +7,524 | 0.88% | 44,942,386 |
| 2015-01-15 | 2015-01-13 | 9.425 | 4,867,912 | -22,260 | 0.88% | 45,882,284 |
| 2015-01-14 | 2015-01-12 | 9.362 | 4,890,172 | +30,411 | 0.88% | 45,780,134 |
| 2015-01-13 | 2015-01-09 | 9.760 | 4,859,761 | -38,248 | 0.88% | 47,433,062 |
| 2015-01-12 | 2015-01-08 | 10.016 | 4,898,009 | -23,200 | 0.88% | 49,056,216 |
| 2015-01-09 | 2015-01-07 | 10.111 | 4,921,209 | +38,248 | 0.89% | 49,759,487 |
| 2015-01-08 | 2015-01-06 | 10.063 | 4,882,961 | +314 | 0.88% | 49,139,127 |
| 2015-01-07 | 2015-01-05 | 9.665 | 4,882,647 | +18,183 | 0.88% | 47,189,218 |
| 2015-01-06 | 2015-01-02 | 9.473 | 4,864,464 | -12,227 | 0.88% | 46,082,525 |
| 2015-01-05 | 2014-12-31 | 9.410 | 4,876,691 | -21,945 | 0.88% | 45,887,255 |
| 2015-01-02 | 2014-12-29 | 9.186 | 4,898,636 | -13,795 | 0.88% | 44,999,996 |
| 2014-12-30 | 2014-12-24 | 9.202 | 4,912,431 | -59,881 | 0.89% | 45,205,065 |
| 2014-12-29 | 2014-12-22 | 8.788 | 4,972,312 | -6,270 | 0.90% | 43,694,301 |
| 2014-12-23 | 2014-12-19 | 8.867 | 4,978,582 | -4,389 | 0.90% | 44,146,399 |
| 2014-12-19 | 2014-12-17 | 8.803 | 4,982,971 | -13,168 | 0.90% | 43,867,437 |
| 2014-12-18 | 2014-12-16 | 8.772 | 4,996,139 | +33,546 | 0.90% | 43,824,001 |
| 2014-12-17 | 2014-12-15 | 8.628 | 4,962,593 | +36,367 | 0.89% | 42,817,445 |
| 2014-12-16 | 2014-12-12 | 8.628 | 4,926,226 | +15,990 | 0.89% | 42,503,669 |
| 2014-12-15 | 2014-12-11 | 8.803 | 4,910,236 | -4,390 | 0.89% | 43,227,117 |
| 2014-12-12 | 2014-12-10 | 9.091 | 4,914,626 | -52,983 | 0.89% | 44,676,604 |
| 2014-12-11 | 2014-12-09 | 8.851 | 4,967,609 | -34,800 | 0.90% | 43,969,873 |
| 2014-12-10 | 2014-12-08 | 8.995 | 5,002,409 | -1,568 | 0.90% | 44,995,919 |
| 2014-12-09 | 2014-12-05 | 8.772 | 5,003,977 | +9,719 | 0.90% | 43,892,753 |
| 2014-12-05 | 2014-12-03 | 9.170 | 4,994,258 | -55,178 | 0.90% | 45,798,752 |
| 2014-12-04 | 2014-12-02 | 9.250 | 5,049,436 | -58,940 | 0.91% | 46,707,400 |
| 2014-12-03 | 2014-12-01 | 8.596 | 5,108,376 | +2,194 | 0.92% | 43,912,326 |
| 2014-12-02 | 2014-11-28 | 8.851 | 5,106,182 | -2,194 | 0.92% | 45,196,426 |
| 2014-12-01 | 2014-11-27 | 9.027 | 5,108,376 | -16,303 | 0.92% | 46,112,016 |
| 2014-11-28 | 2014-11-26 | 8.915 | 5,124,679 | -89,038 | 0.92% | 45,687,069 |
| 2014-11-26 | 2014-11-24 | 9.043 | 5,213,717 | -40,443 | 0.94% | 47,146,053 |
| 2014-11-25 | 2014-11-21 | 8.421 | 5,254,160 | -18,811 | 0.95% | 44,243,761 |
| 2014-11-24 | 2014-11-20 | 8.405 | 5,272,971 | +29,471 | 0.95% | 44,318,068 |
| 2014-11-21 | 2014-11-19 | 8.548 | 5,243,500 | +14,108 | 0.95% | 44,822,996 |
| 2014-11-20 | 2014-11-18 | 8.580 | 5,229,392 | -15,676 | 0.94% | 44,869,197 |
| 2014-11-19 | 2014-11-17 | 8.532 | 5,245,068 | -8,465 | 0.95% | 44,752,750 |
| 2014-11-18 | 2014-11-14 | 8.532 | 5,253,533 | +11,287 | 0.95% | 44,824,977 |
| 2014-11-17 | 2014-11-13 | 8.516 | 5,242,246 | -43,892 | 0.95% | 44,645,067 |
| 2014-11-14 | 2014-11-12 | 8.405 | 5,286,138 | -7,524 | 0.95% | 44,428,734 |
| 2014-11-13 | 2014-11-11 | 8.357 | 5,293,662 | +4,389 | 0.95% | 44,238,696 |
| 2014-11-11 | 2014-11-07 | 8.309 | 5,289,273 | -314 | 0.95% | 43,948,953 |
| 2014-11-10 | 2014-11-06 | 8.325 | 5,289,587 | -12,540 | 0.95% | 44,035,922 |
| 2014-11-07 | 2014-11-05 | 8.325 | 5,302,127 | -6,271 | 0.96% | 44,140,318 |
| 2014-11-06 | 2014-11-04 | 8.309 | 5,308,398 | +8,465 | 0.96% | 44,107,864 |
| 2014-11-04 | 2014-10-31 | 8.437 | 5,299,933 | -6,270 | 0.96% | 44,713,728 |
| 2014-10-31 | 2014-10-29 | 8.532 | 5,306,203 | +1,254 | 0.96% | 45,274,375 |
| 2014-10-29 | 2014-10-27 | 8.277 | 5,304,949 | -3,762 | 0.96% | 43,909,996 |
| 2014-10-28 | 2014-10-24 | 8.564 | 5,308,711 | -6,270 | 0.96% | 45,465,105 |
| 2014-10-24 | 2014-10-22 | 8.500 | 5,314,981 | -18,811 | 0.96% | 45,179,742 |
| 2014-10-23 | 2014-10-21 | 8.293 | 5,333,792 | +21,946 | 0.96% | 44,233,799 |
| 2014-10-22 | 2014-10-20 | 8.405 | 5,311,846 | +16,616 | 0.96% | 44,644,803 |
| 2014-10-21 | 2014-10-17 | 8.357 | 5,295,230 | -3,135 | 0.95% | 44,251,800 |
| 2014-10-17 | 2014-10-15 | 8.516 | 5,298,365 | -8,465 | 0.96% | 45,122,999 |
| 2014-10-16 | 2014-10-14 | 8.437 | 5,306,830 | +53,611 | 0.96% | 44,771,915 |
| 2014-10-15 | 2014-10-13 | 8.772 | 5,253,219 | +3,135 | 0.95% | 46,078,997 |
| 2014-10-14 | 2014-10-10 | 9.106 | 5,250,084 | +10,659 | 0.95% | 47,809,828 |
| 2014-10-10 | 2014-10-08 | 9.202 | 5,239,425 | -5,956 | 0.94% | 48,214,122 |
| 2014-10-09 | 2014-10-07 | 9.091 | 5,245,381 | -10,973 | 0.95% | 47,683,346 |
| 2014-10-08 | 2014-10-06 | 9.202 | 5,256,354 | -15,676 | 0.95% | 48,369,906 |
| 2014-10-07 | 2014-10-03 | 9.314 | 5,272,030 | -69,600 | 0.95% | 49,102,719 |
| 2014-10-06 | 2014-09-30 | 8.564 | 5,341,630 | +26,022 | 0.96% | 45,747,031 |
| 2014-10-03 | 2014-09-29 | 8.724 | 5,315,608 | +37,621 | 0.96% | 46,371,922 |
| 2014-09-30 | 2014-09-26 | 8.899 | 5,277,987 | -2,508 | 0.95% | 46,969,652 |
| 2014-09-29 | 2014-09-25 | 8.883 | 5,280,495 | -940 | 0.95% | 46,907,756 |
| 2014-09-25 | 2014-09-23 | 8.899 | 5,281,435 | -15,363 | 0.95% | 47,000,336 |
| 2014-09-24 | 2014-09-22 | 8.979 | 5,296,798 | -11,286 | 0.95% | 47,559,429 |
| 2014-09-23 | 2014-09-19 | 8.851 | 5,308,084 | -13,481 | 0.96% | 46,983,525 |
| 2014-09-22 | 2014-09-18 | 8.660 | 5,321,565 | +113,805 | 0.96% | 46,084,409 |
| 2014-09-19 | 2014-09-17 | 9.059 | 5,207,760 | -627 | 0.94% | 47,175,240 |
| 2014-09-18 | 2014-09-16 | 9.122 | 5,208,387 | +6,270 | 0.94% | 47,513,180 |
| 2014-09-17 | 2014-09-15 | 8.979 | 5,202,117 | +11,600 | 0.94% | 46,709,297 |
| 2014-09-16 | 2014-09-12 | 9.106 | 5,190,517 | -3,135 | 0.94% | 47,267,382 |
| 2014-09-15 | 2014-09-11 | 9.218 | 5,193,652 | -7,211 | 0.94% | 47,875,741 |
| 2014-09-12 | 2014-09-10 | 9.378 | 5,200,863 | -27,589 | 0.94% | 48,771,663 |
| 2014-09-11 | 2014-09-08 | 9.394 | 5,228,452 | -20,692 | 0.94% | 49,113,767 |
| 2014-09-10 | 2014-09-05 | 9.425 | 5,249,144 | -78,378 | 0.95% | 49,475,568 |
| 2014-09-08 | 2014-09-04 | 9.330 | 5,327,522 | -33,859 | 0.96% | 49,704,527 |
| 2014-09-05 | 2014-09-03 | 9.346 | 5,361,381 | -31,978 | 0.97% | 50,105,928 |
| 2014-09-04 | 2014-09-02 | 9.298 | 5,393,359 | -48,281 | 0.97% | 50,146,740 |
| 2014-09-03 | 2014-09-01 | 9.266 | 5,441,640 | +18,810 | 0.98% | 50,422,081 |
| 2014-09-02 | 2014-08-29 | 8.979 | 5,422,830 | +57,060 | 0.98% | 48,691,058 |
| 2014-09-01 | 2014-08-28 | 9.569 | 5,365,770 | -172,432 | 0.97% | 51,344,996 |
| 2014-08-29 | 2014-08-27 | 9.840 | 5,538,202 | -67,406 | 1.00% | 54,496,521 |
| 2014-08-28 | 2014-08-26 | 9.617 | 5,605,608 | -44,518 | 1.01% | 53,908,204 |
| 2014-08-27 | 2014-08-25 | 9.490 | 5,650,126 | -314 | 1.02% | 53,619,297 |
| 2014-08-26 | 2014-08-22 | 9.249 | 5,650,440 | +40,425 | 1.02% | 52,258,998 |
| 2014-08-25 | 2014-08-21 | 9.152 | 5,610,015 | -25,491 | 1.02% | 51,343,711 |
| 2014-08-22 | 2014-08-20 | 9.152 | 5,635,506 | +6,218 | 1.02% | 51,577,009 |
| 2014-08-21 | 2014-08-19 | 9.152 | 5,629,288 | -18,030 | 1.02% | 51,520,101 |
| 2014-08-20 | 2014-08-18 | 9.200 | 5,647,318 | +127,762 | 1.03% | 51,957,619 |
| 2014-08-19 | 2014-08-15 | 9.072 | 5,519,556 | -622 | 1.00% | 50,071,917 |
| 2014-08-18 | 2014-08-14 | 9.072 | 5,520,178 | +16,164 | 1.00% | 50,077,560 |
| 2014-08-15 | 2014-08-13 | 9.040 | 5,504,014 | -20,827 | 1.00% | 49,753,864 |
| 2014-08-14 | 2014-08-12 | 9.007 | 5,524,841 | -267,647 | 1.00% | 49,764,401 |
| 2014-08-13 | 2014-08-11 | 8.911 | 5,792,488 | -9,325 | 1.05% | 51,616,182 |
| 2014-08-12 | 2014-08-08 | 9.168 | 5,801,813 | +15,542 | 1.05% | 53,192,396 |
| 2014-08-11 | 2014-08-07 | 9.249 | 5,786,271 | +74,606 | 1.05% | 53,515,253 |
| 2014-08-08 | 2014-08-06 | 9.088 | 5,711,665 | +67,145 | 1.04% | 51,906,548 |
| 2014-08-07 | 2014-08-05 | 9.233 | 5,644,520 | +21,449 | 1.03% | 52,113,456 |
| 2014-08-06 | 2014-08-04 | 9.281 | 5,623,071 | +37,302 | 1.02% | 52,186,762 |
| 2014-08-05 | 2014-08-01 | 9.361 | 5,585,769 | +23,625 | 1.02% | 52,289,793 |
| 2014-08-04 | 2014-07-31 | 9.474 | 5,562,144 | +16,476 | 1.01% | 52,694,889 |
| 2014-08-01 | 2014-07-30 | 9.361 | 5,545,668 | -4,352 | 1.01% | 51,914,398 |
| 2014-07-31 | 2014-07-29 | 9.377 | 5,550,020 | +311 | 1.01% | 52,044,408 |
| 2014-07-30 | 2014-07-28 | 9.297 | 5,549,709 | +4,041 | 1.01% | 51,595,167 |
| 2014-07-29 | 2014-07-25 | 9.249 | 5,545,668 | +102,582 | 1.01% | 51,289,998 |
| 2014-07-28 | 2014-07-24 | 9.506 | 5,443,086 | +3,109 | 0.99% | 51,742,052 |
| 2014-07-25 | 2014-07-23 | 9.570 | 5,439,977 | -27,356 | 0.99% | 52,062,498 |
| 2014-07-24 | 2014-07-22 | 9.410 | 5,467,333 | +16,476 | 0.99% | 51,444,904 |
| 2014-07-23 | 2014-07-21 | 9.522 | 5,450,857 | +4,663 | 0.99% | 51,903,598 |
| 2014-07-22 | 2014-07-18 | 9.490 | 5,446,194 | -3,109 | 0.99% | 51,683,997 |
| 2014-07-21 | 2014-07-17 | 9.410 | 5,449,303 | +152,319 | 0.99% | 51,275,251 |
| 2014-07-18 | 2014-07-16 | 9.522 | 5,296,984 | +34,816 | 0.96% | 50,438,404 |
| 2014-07-17 | 2014-07-15 | 9.458 | 5,262,168 | +24,558 | 0.96% | 49,768,323 |
| 2014-07-16 | 2014-07-14 | 9.522 | 5,237,610 | +27,355 | 0.95% | 49,873,039 |
| 2014-07-15 | 2014-07-11 | 9.876 | 5,210,255 | +3,109 | 0.95% | 51,456,272 |
| 2014-07-14 | 2014-07-10 | 9.956 | 5,207,146 | -15,854 | 0.95% | 51,844,343 |
| 2014-07-11 | 2014-07-09 | 10.005 | 5,223,000 | +22,071 | 0.95% | 52,254,221 |
| 2014-07-10 | 2014-07-08 | 9.972 | 5,200,929 | +4,663 | 0.95% | 51,866,099 |
| 2014-07-09 | 2014-07-07 | 10.214 | 5,196,266 | -6,217 | 0.94% | 53,073,297 |
| 2014-07-08 | 2014-07-04 | 10.198 | 5,202,483 | -27,667 | 0.95% | 53,053,116 |
| 2014-07-07 | 2014-07-03 | 10.375 | 5,230,150 | -118,746 | 0.95% | 54,260,630 |
| 2014-07-04 | 2014-07-02 | 9.908 | 5,348,896 | -142,683 | 0.97% | 52,997,555 |
| 2014-07-03 | 2014-06-30 | 9.442 | 5,491,579 | -14,611 | 1.00% | 51,849,707 |
| 2014-07-02 | 2014-06-27 | 9.522 | 5,506,190 | -80,511 | 1.00% | 52,430,484 |
| 2014-06-30 | 2014-06-26 | 9.538 | 5,586,701 | +2,176 | 1.02% | 53,286,978 |
| 2014-06-27 | 2014-06-25 | 9.184 | 5,584,525 | +2,487 | 1.02% | 51,290,073 |
| 2014-06-26 | 2014-06-24 | 9.281 | 5,582,038 | -6,839 | 1.01% | 51,805,942 |
| 2014-06-25 | 2014-06-23 | 9.233 | 5,588,877 | +10,569 | 1.02% | 51,599,728 |
| 2014-06-24 | 2014-06-20 | 9.522 | 5,578,308 | +43,209 | 1.01% | 53,117,199 |
| 2014-06-23 | 2014-06-19 | 9.538 | 5,535,099 | -7,461 | 1.01% | 52,794,789 |
| 2014-06-20 | 2014-06-18 | 9.538 | 5,542,560 | -12,434 | 1.01% | 52,865,953 |
| 2014-06-19 | 2014-06-17 | 9.747 | 5,554,994 | +197,083 | 1.01% | 54,146,101 |
| 2014-06-18 | 2014-06-16 | 9.779 | 5,357,911 | -37,303 | 0.97% | 52,397,437 |
| 2014-06-17 | 2014-06-13 | 9.876 | 5,395,214 | -27,977 | 0.98% | 53,282,920 |
| 2014-06-16 | 2014-06-12 | 9.796 | 5,423,191 | -53,467 | 0.99% | 53,123,070 |
| 2014-06-13 | 2014-06-11 | 9.635 | 5,476,658 | -166,930 | 1.00% | 52,765,908 |
| 2014-06-12 | 2014-06-10 | 9.152 | 5,643,588 | -9,636 | 1.03% | 51,650,977 |
| 2014-06-11 | 2014-06-09 | 9.844 | 5,653,224 | -40,412 | 1.03% | 55,649,157 |
| 2014-06-10 | 2014-06-06 | 9.796 | 5,693,636 | +36,681 | 1.04% | 55,772,224 |
| 2014-06-09 | 2014-06-05 | 9.844 | 5,656,955 | -23,003 | 1.03% | 55,685,884 |
| 2014-06-06 | 2014-06-04 | 9.924 | 5,679,958 | -18,651 | 1.03% | 56,369,120 |
| 2014-06-05 | 2014-06-03 | 9.876 | 5,698,609 | +11,191 | 1.04% | 56,279,237 |
| 2014-06-04 | 2014-05-30 | 9.989 | 5,687,418 | -84,242 | 1.03% | 56,809,075 |
| 2014-06-03 | 2014-05-29 | 9.924 | 5,771,660 | +45,385 | 1.05% | 57,279,191 |
| 2014-05-30 | 2014-05-28 | 10.005 | 5,726,275 | -155,739 | 1.04% | 57,289,305 |
| 2014-05-29 | 2014-05-27 | 10.342 | 5,882,014 | -76,782 | 1.07% | 60,834,227 |
| 2014-05-28 | 2014-05-26 | 10.294 | 5,958,796 | -83,309 | 1.08% | 61,340,804 |
| 2014-05-27 | 2014-05-23 | 9.570 | 6,042,105 | +78,957 | 1.10% | 57,825,075 |
| 2014-05-26 | 2014-05-22 | 9.474 | 5,963,148 | -52,223 | 1.08% | 56,493,939 |
| 2014-05-23 | 2014-05-21 | 8.686 | 6,015,371 | -63,726 | 1.09% | 52,247,696 |
| 2014-05-22 | 2014-05-20 | 8.219 | 6,079,097 | +82,688 | 1.11% | 49,965,581 |
| 2014-05-21 | 2014-05-19 | 8.187 | 5,996,409 | +173,147 | 1.09% | 49,093,048 |
| 2014-05-20 | 2014-05-16 | 8.300 | 5,823,262 | +133,978 | 1.06% | 48,331,136 |
| 2014-05-19 | 2014-05-15 | 8.123 | 5,689,284 | -46,317 | 1.03% | 46,212,553 |
| 2014-05-15 | 2014-05-13 | 8.782 | 5,735,601 | +40,411 | 1.04% | 50,371,229 |
| 2014-05-14 | 2014-05-12 | 9.088 | 5,695,190 | +5,906 | 1.04% | 51,756,826 |
| 2014-05-13 | 2014-05-09 | 8.943 | 5,689,284 | +254,591 | 1.03% | 50,879,563 |
| 2014-05-12 | 2014-05-08 | 8.332 | 5,434,693 | +53,157 | 0.99% | 45,280,973 |
| 2014-05-09 | 2014-05-07 | 8.155 | 5,381,536 | +80,511 | 0.98% | 43,885,917 |
| 2014-05-08 | 2014-05-05 | 8.718 | 5,301,025 | +58,752 | 0.96% | 46,213,633 |
| 2014-05-07 | 2014-05-02 | 8.991 | 5,242,273 | +9,947 | 0.95% | 47,134,881 |
| 2014-05-05 | 2014-04-30 | 9.200 | 5,232,326 | -54,088 | 0.95% | 48,139,524 |
| 2014-05-02 | 2014-04-29 | 9.683 | 5,286,414 | -3,420 | 0.96% | 51,188,056 |
| 2014-04-30 | 2014-04-28 | 9.892 | 5,289,834 | +26,734 | 0.96% | 52,327,276 |
| 2014-04-29 | 2014-04-25 | 9.812 | 5,263,100 | +403,801 | 0.96% | 51,639,547 |
| 2014-04-28 | 2014-04-24 | 10.503 | 4,859,299 | +371,473 | 0.88% | 51,038,485 |
| 2014-04-25 | 2014-04-23 | 11.275 | 4,487,826 | +152,009 | 0.82% | 50,601,687 |
| 2014-04-24 | 2014-04-22 | 12.063 | 4,335,817 | +2,797 | 0.79% | 52,304,996 |
| 2014-04-23 | 2014-04-17 | 11.983 | 4,333,020 | +46,007 | 0.79% | 51,922,780 |
| 2014-04-22 | 2014-04-16 | 12.305 | 4,287,013 | +10,258 | 0.78% | 52,750,576 |
| 2014-04-17 | 2014-04-15 | 12.337 | 4,276,755 | +18,963 | 0.78% | 52,761,934 |
| 2014-04-16 | 2014-04-14 | 12.707 | 4,257,792 | +35,748 | 0.77% | 54,103,144 |
| 2014-04-15 | 2014-04-11 | 13.093 | 4,222,044 | +55,954 | 0.77% | 55,278,739 |
| 2014-04-14 | 2014-04-10 | 13.592 | 4,166,090 | +5,285 | 0.76% | 56,623,450 |
| 2014-04-11 | 2014-04-09 | 14.395 | 4,160,805 | +40,100 | 0.76% | 59,893,556 |
| 2014-04-10 | 2014-04-08 | 14.112 | 4,120,705 | +304,090 | 0.75% | 58,151,920 |
| 2014-04-09 | 2014-04-07 | 14.295 | 3,816,615 | +12,634 | 0.72% | 54,558,403 |
| 2014-04-08 | 2014-04-04 | 14.627 | 3,803,981 | +42,414 | 0.71% | 55,642,400 |
| 2014-04-07 | 2014-04-03 | 14.843 | 3,761,567 | -25,569 | 0.71% | 55,834,818 |
| 2014-04-04 | 2014-04-02 | 14.361 | 3,787,136 | +102,575 | 0.71% | 54,388,801 |
| 2014-04-03 | 2014-04-01 | 14.694 | 3,684,561 | +69,486 | 0.69% | 54,140,574 |
| 2014-04-02 | 2014-03-31 | 15.193 | 3,615,075 | -6,017 | 0.68% | 54,922,254 |
| 2014-04-01 | 2014-03-28 | 14.843 | 3,621,092 | -3,609 | 0.68% | 53,749,677 |
| 2014-03-31 | 2014-03-27 | 14.611 | 3,624,701 | +9,325 | 0.68% | 52,959,748 |
| 2014-03-28 | 2014-03-26 | 14.794 | 3,615,376 | -6,016 | 0.68% | 53,484,547 |
| 2014-03-27 | 2014-03-25 | 14.810 | 3,621,392 | +21,658 | 0.68% | 53,633,740 |
| 2014-03-26 | 2014-03-24 | 15.026 | 3,599,734 | +54,445 | 0.68% | 54,090,835 |
| 2014-03-25 | 2014-03-21 | 14.860 | 3,545,289 | +76,405 | 0.67% | 52,683,426 |
| 2014-03-24 | 2014-03-20 | 15.126 | 3,468,884 | -1,203 | 0.65% | 52,470,598 |
| 2014-03-21 | 2014-03-19 | 15.542 | 3,470,087 | +25,267 | 0.65% | 53,930,794 |
| 2014-03-20 | 2014-03-18 | 16.123 | 3,444,820 | +12,634 | 0.65% | 55,542,204 |
| 2014-03-19 | 2014-03-17 | 16.273 | 3,432,186 | +13,837 | 0.64% | 55,851,951 |
| 2014-03-18 | 2014-03-14 | 16.589 | 3,418,349 | -55,348 | 0.64% | 56,706,362 |
| 2014-03-17 | 2014-03-13 | 17.320 | 3,473,697 | -80,014 | 0.65% | 60,165,080 |
| 2014-03-14 | 2014-03-12 | 16.522 | 3,553,711 | -27,373 | 0.67% | 58,715,577 |
| 2014-03-13 | 2014-03-11 | 16.689 | 3,581,084 | -20,154 | 0.67% | 59,763,093 |
| 2014-03-12 | 2014-03-10 | 16.356 | 3,601,238 | -4,813 | 0.68% | 58,902,234 |
| 2014-03-11 | 2014-03-07 | 16.655 | 3,606,051 | -58,356 | 0.68% | 60,059,876 |
| 2014-03-10 | 2014-03-06 | 16.539 | 3,664,407 | -54,145 | 0.69% | 60,605,443 |
| 2014-03-07 | 2014-03-05 | 16.290 | 3,718,552 | +10,829 | 0.70% | 60,573,794 |
| 2014-03-06 | 2014-03-04 | 16.290 | 3,707,723 | -18,650 | 0.70% | 60,397,394 |
| 2014-03-05 | 2014-03-03 | 16.622 | 3,726,373 | +6,016 | 0.70% | 61,939,995 |
| 2014-03-04 | 2014-02-28 | 17.054 | 3,720,357 | -29,479 | 0.70% | 63,447,837 |
| 2014-03-03 | 2014-02-27 | 16.888 | 3,749,836 | -4,512 | 0.70% | 63,327,279 |
| 2014-02-28 | 2014-02-26 | 16.955 | 3,754,348 | -136,265 | 0.71% | 63,653,097 |
| 2014-02-27 | 2014-02-25 | 15.542 | 3,890,613 | -208,157 | 0.73% | 60,466,452 |
| 2014-02-26 | 2014-02-24 | 14.212 | 4,098,770 | +18,048 | 0.77% | 58,251,150 |
| 2014-02-25 | 2014-02-21 | 14.212 | 4,080,722 | -90,241 | 0.77% | 57,994,655 |
| 2014-02-24 | 2014-02-20 | 14.096 | 4,170,963 | -56,852 | 0.78% | 58,791,837 |
| 2014-02-21 | 2014-02-19 | 14.428 | 4,227,815 | +44,519 | 0.79% | 60,998,695 |
| 2014-02-20 | 2014-02-18 | 14.411 | 4,183,296 | +21,056 | 0.79% | 60,286,842 |
| 2014-02-19 | 2014-02-17 | 14.561 | 4,162,240 | +26,170 | 0.78% | 60,606,062 |
| 2014-02-18 | 2014-02-14 | 14.627 | 4,136,070 | +12,032 | 0.78% | 60,500,003 |
| 2014-02-17 | 2014-02-13 | 14.711 | 4,124,038 | +8,423 | 0.77% | 60,666,756 |
| 2014-02-14 | 2014-02-12 | 14.794 | 4,115,615 | +14,439 | 0.77% | 60,884,899 |
| 2014-02-13 | 2014-02-11 | 15.242 | 4,101,176 | +7,821 | 0.77% | 62,511,884 |
| 2014-02-12 | 2014-02-10 | 15.392 | 4,093,355 | -12,634 | 0.77% | 63,005,033 |
| 2014-02-11 | 2014-02-07 | 14.943 | 4,105,989 | +26,771 | 0.77% | 61,356,746 |
| 2014-02-10 | 2014-02-06 | 14.627 | 4,079,218 | -26,771 | 0.77% | 59,668,405 |
| 2014-02-07 | 2014-02-05 | 14.960 | 4,105,989 | -14,138 | 0.77% | 61,424,996 |
| 2014-02-06 | 2014-02-04 | 14.611 | 4,120,127 | -14,740 | 0.77% | 60,198,313 |
| 2014-02-05 | 2014-01-30 | 14.411 | 4,134,867 | -12,934 | 0.78% | 59,588,916 |
| 2014-02-04 | 2014-01-28 | 13.929 | 4,147,801 | -8,122 | 0.78% | 57,775,907 |
| 2014-01-29 | 2014-01-27 | 14.112 | 4,155,923 | +17,146 | 0.78% | 58,648,921 |
| 2014-01-28 | 2014-01-24 | 14.627 | 4,138,777 | +33,991 | 0.78% | 60,539,599 |
| 2014-01-27 | 2014-01-23 | 15.010 | 4,104,786 | +14,739 | 0.77% | 61,611,689 |
| 2014-01-24 | 2014-01-22 | 15.326 | 4,090,047 | -30,080 | 0.77% | 62,682,176 |
| 2014-01-23 | 2014-01-21 | 15.957 | 4,120,127 | -13,837 | 0.77% | 65,745,598 |
| 2014-01-22 | 2014-01-20 | 15.209 | 4,133,964 | -13,837 | 0.78% | 62,874,223 |
| 2014-01-21 | 2014-01-17 | 15.010 | 4,147,801 | +65,275 | 0.78% | 62,257,332 |
| 2014-01-20 | 2014-01-16 | 15.209 | 4,082,526 | +41,511 | 0.77% | 62,091,892 |
| 2014-01-17 | 2014-01-15 | 15.276 | 4,041,015 | +224,701 | 0.76% | 61,729,224 |
| 2014-01-16 | 2014-01-14 | 15.658 | 3,816,314 | -10,227 | 0.72% | 59,755,770 |
| 2014-01-15 | 2014-01-13 | 16.788 | 3,826,541 | -35,195 | 0.72% | 64,241,044 |
| 2014-01-14 | 2014-01-10 | 17.719 | 3,861,736 | -48,128 | 0.73% | 68,426,548 |
| 2014-01-13 | 2014-01-09 | 16.921 | 3,909,864 | -11,732 | 0.73% | 66,159,814 |
| 2014-01-10 | 2014-01-08 | 17.320 | 3,921,596 | -13,536 | 0.74% | 67,922,774 |
| 2014-01-09 | 2014-01-07 | 15.941 | 3,935,132 | +31,585 | 0.74% | 62,728,190 |
| 2014-01-08 | 2014-01-06 | 15.259 | 3,903,547 | -68,283 | 0.73% | 59,564,423 |
| 2014-01-07 | 2014-01-03 | 15.874 | 3,971,830 | +31,885 | 0.75% | 63,049,096 |
| 2014-01-06 | 2014-01-02 | 16.323 | 3,939,945 | -18,650 | 0.74% | 64,311,182 |
| 2014-01-03 | 2013-12-31 | 16.755 | 3,958,595 | +17,146 | 0.74% | 66,326,403 |
| 2014-01-02 | 2013-12-27 | 17.121 | 3,941,449 | -20,455 | 0.74% | 67,480,451 |
| 2013-12-30 | 2013-12-24 | 16.921 | 3,961,904 | +27,975 | 0.74% | 67,040,396 |
| 2013-12-27 | 2013-12-20 | 17.420 | 3,933,929 | -3,910 | 0.74% | 68,528,724 |
| 2013-12-23 | 2013-12-19 | 17.586 | 3,937,839 | -32,487 | 0.74% | 69,251,386 |
| 2013-12-20 | 2013-12-18 | 17.719 | 3,970,326 | +68,283 | 0.75% | 70,350,666 |
| 2013-12-19 | 2013-12-17 | 17.952 | 3,902,043 | -1,204 | 0.73% | 70,048,792 |
| 2013-12-18 | 2013-12-16 | 17.852 | 3,903,247 | +4,813 | 0.73% | 69,681,126 |
| 2013-12-17 | 2013-12-13 | 18.085 | 3,898,434 | +14,740 | 0.73% | 70,502,404 |
| 2013-12-16 | 2013-12-12 | 18.185 | 3,883,694 | +7,219 | 0.73% | 70,623,164 |
| 2013-12-13 | 2013-12-11 | 18.517 | 3,876,475 | -26,772 | 0.73% | 71,780,590 |
| 2013-12-12 | 2013-12-10 | 18.583 | 3,903,247 | +61,064 | 0.73% | 72,535,846 |
| 2013-12-11 | 2013-12-09 | 17.952 | 3,842,183 | +60,462 | 0.72% | 68,974,196 |
| 2013-12-10 | 2013-12-06 | 18.583 | 3,781,721 | +28,576 | 0.71% | 70,277,472 |
| 2013-12-09 | 2013-12-05 | 19.082 | 3,753,145 | +109,192 | 0.71% | 71,617,981 |
| 2013-12-06 | 2013-12-04 | 19.282 | 3,643,953 | +24,666 | 0.68% | 70,261,206 |
| 2013-12-05 | 2013-12-03 | 19.581 | 3,619,287 | -5,414 | 0.68% | 70,868,486 |
| 2013-12-04 | 2013-12-02 | 20.445 | 3,624,701 | +26,471 | 0.68% | 74,107,497 |
| 2013-12-03 | 2013-11-29 | 19.913 | 3,598,230 | +52,941 | 0.68% | 71,652,374 |
| 2013-12-02 | 2013-11-28 | 19.913 | 3,545,289 | +29,479 | 0.67% | 70,598,147 |
| 2013-11-29 | 2013-11-27 | 19.481 | 3,515,810 | -35,796 | 0.66% | 68,491,685 |
| 2013-11-28 | 2013-11-26 | 18.185 | 3,551,606 | +1,504 | 0.67% | 64,584,298 |
| 2013-11-27 | 2013-11-25 | 17.985 | 3,550,102 | +16,545 | 0.67% | 63,848,829 |
| 2013-11-26 | 2013-11-22 | 17.220 | 3,533,557 | -15,642 | 0.66% | 60,849,456 |
| 2013-11-25 | 2013-11-21 | 17.387 | 3,549,199 | +17,747 | 0.67% | 61,708,768 |
| 2013-11-22 | 2013-11-20 | 17.952 | 3,531,452 | +75,803 | 0.66% | 63,396,007 |
| 2013-11-21 | 2013-11-19 | 17.087 | 3,455,649 | +79,714 | 0.65% | 59,048,325 |
| 2013-11-20 | 2013-11-18 | 18.118 | 3,375,935 | -9,626 | 0.63% | 61,165,343 |
| 2013-11-19 | 2013-11-15 | 18.417 | 3,385,561 | +2,707 | 0.64% | 62,352,698 |
| 2013-11-18 | 2013-11-14 | 18.617 | 3,382,854 | +21,357 | 0.64% | 62,977,602 |
| 2013-11-15 | 2013-11-13 | 18.251 | 3,361,497 | +53,544 | 0.63% | 61,350,755 |
| 2013-11-14 | 2013-11-12 | 18.883 | 3,307,953 | +222,896 | 0.62% | 62,462,952 |
| 2013-11-13 | 2013-11-11 | 20.046 | 3,085,057 | -210,563 | 0.58% | 61,843,683 |
| 2013-11-12 | 2013-11-08 | 21.941 | 3,295,620 | -61,966 | 0.62% | 72,309,591 |
| 2013-11-11 | 2013-11-07 | 22.174 | 3,357,586 | +6,918 | 0.63% | 74,450,534 |
| 2013-11-08 | 2013-11-06 | 22.407 | 3,350,668 | -33,991 | 0.63% | 75,076,866 |
| 2013-11-07 | 2013-11-05 | 22.872 | 3,384,659 | +77,307 | 0.64% | 77,413,766 |
| 2013-11-06 | 2013-11-04 | 22.373 | 3,307,352 | +2,106 | 0.62% | 73,996,354 |
| 2013-11-05 | 2013-11-01 | 22.706 | 3,305,246 | -13,536 | 0.62% | 75,048,036 |
| 2013-11-04 | 2013-10-31 | 22.606 | 3,318,782 | +8,422 | 0.62% | 75,024,391 |
| 2013-11-01 | 2013-10-30 | 23.238 | 3,310,360 | -601 | 0.62% | 76,924,953 |
| 2013-10-31 | 2013-10-29 | 22.872 | 3,310,961 | -16,244 | 0.62% | 75,728,149 |
| 2013-10-30 | 2013-10-28 | 24.035 | 3,327,205 | -3,610 | 0.63% | 79,971,031 |
| 2013-10-29 | 2013-10-25 | 24.135 | 3,330,815 | -1,203 | 0.63% | 80,389,989 |
| 2013-10-28 | 2013-10-24 | 24.135 | 3,332,018 | +2,707 | 0.63% | 80,419,024 |
| 2013-10-25 | 2013-10-23 | 23.903 | 3,329,311 | +20,455 | 0.63% | 79,578,930 |
| 2013-10-24 | 2013-10-22 | 22.938 | 3,308,856 | -12,634 | 0.62% | 75,900,004 |
| 2013-10-23 | 2013-10-21 | 23.304 | 3,321,490 | -1,203 | 0.62% | 77,404,428 |
| 2013-10-22 | 2013-10-18 | 23.271 | 3,322,693 | -12,634 | 0.62% | 77,322,003 |
| 2013-10-21 | 2013-10-17 | 23.038 | 3,335,327 | -1,203 | 0.63% | 76,839,847 |
| 2013-10-18 | 2013-10-16 | 22.672 | 3,336,530 | -19,251 | 0.63% | 75,647,442 |
| 2013-10-17 | 2013-10-15 | 23.204 | 3,355,781 | -19,252 | 0.63% | 77,868,870 |
| 2013-10-16 | 2013-10-11 | 23.271 | 3,375,033 | -4,813 | 0.63% | 78,540,001 |
| 2013-10-15 | 2013-10-10 | 23.337 | 3,379,846 | +10,829 | 0.64% | 78,876,724 |
| 2013-10-10 | 2013-10-08 | 23.437 | 3,369,017 | -2,406 | 0.63% | 78,960,003 |
| 2013-10-09 | 2013-10-07 | 23.537 | 3,371,423 | -9,626 | 0.63% | 79,352,633 |
| 2013-10-08 | 2013-10-04 | 23.138 | 3,381,049 | -22,861 | 0.64% | 78,230,399 |
| 2013-10-07 | 2013-10-03 | 23.371 | 3,403,910 | -6,016 | 0.64% | 79,551,474 |
| 2013-10-04 | 2013-10-02 | 23.570 | 3,409,926 | +20,454 | 0.64% | 80,372,232 |
| 2013-10-03 | 2013-09-30 | 23.238 | 3,389,472 | -16,845 | 0.64% | 78,763,329 |
| 2013-10-02 | 2013-09-27 | 23.204 | 3,406,317 | -1,203 | 0.64% | 79,041,527 |
| 2013-09-30 | 2013-09-26 | 23.071 | 3,407,520 | -22,861 | 0.64% | 78,616,322 |
| 2013-09-27 | 2013-09-25 | 23.105 | 3,430,381 | +3,610 | 0.64% | 79,257,798 |
| 2013-09-26 | 2013-09-24 | 22.440 | 3,426,771 | +19,251 | 0.64% | 76,895,990 |
| 2013-09-25 | 2013-09-23 | 23.603 | 3,407,520 | -134,761 | 0.64% | 80,428,802 |
| 2013-09-24 | 2013-09-19 | 23.071 | 3,542,281 | -26,470 | 0.67% | 81,725,450 |
| 2013-09-23 | 2013-09-18 | 22.706 | 3,568,751 | -10,829 | 0.67% | 81,031,110 |
| 2013-09-19 | 2013-09-17 | 22.207 | 3,579,580 | -32,487 | 0.67% | 79,491,991 |
| 2013-09-18 | 2013-09-16 | 22.672 | 3,612,067 | +7,219 | 0.68% | 81,894,552 |
| 2013-09-17 | 2013-09-13 | 21.708 | 3,604,848 | -44,519 | 0.68% | 78,255,519 |
| 2013-09-16 | 2013-09-12 | 20.977 | 3,649,367 | -87,835 | 0.69% | 76,552,916 |
| 2013-09-13 | 2013-09-11 | 20.744 | 3,737,202 | +122,728 | 0.70% | 77,525,754 |
| 2013-09-12 | 2013-09-10 | 19.780 | 3,614,474 | +329,683 | 0.68% | 71,495,204 |
| 2013-09-11 | 2013-09-09 | 20.379 | 3,284,791 | +168,450 | 0.62% | 66,939,591 |
| 2013-09-10 | 2013-09-06 | 21.808 | 3,116,341 | +15,642 | 0.59% | 67,961,609 |
| 2013-09-09 | 2013-09-05 | 22.772 | 3,100,699 | -6,016 | 0.58% | 70,609,806 |
| 2013-09-06 | 2013-09-04 | 22.706 | 3,106,715 | +9,626 | 0.58% | 70,540,244 |
| 2013-09-05 | 2013-09-03 | 23.271 | 3,097,089 | -3,610 | 0.58% | 72,071,998 |
| 2013-09-03 | 2013-08-30 | 23.371 | 3,100,699 | -18,048 | 0.58% | 72,465,246 |
| 2013-09-02 | 2013-08-29 | 22.639 | 3,118,747 | -7,219 | 0.59% | 70,606,079 |
| 2013-08-30 | 2013-08-28 | 23.171 | 3,125,966 | -16,845 | 0.59% | 72,432,232 |
| 2013-08-29 | 2013-08-27 | 23.570 | 3,142,811 | +9,625 | 0.59% | 74,076,310 |
| 2013-08-28 | 2013-08-26 | 23.670 | 3,133,186 | -13,235 | 0.59% | 74,161,928 |
| 2013-08-27 | 2013-08-23 | 23.470 | 3,146,421 | +22,861 | 0.59% | 73,847,598 |
| 2013-08-26 | 2013-08-22 | 24.501 | 3,123,560 | +137,167 | 0.59% | 76,530,082 |
| 2013-08-23 | 2013-08-21 | 24.534 | 2,986,393 | -15,642 | 0.56% | 73,268,645 |
| 2013-08-22 | 2013-08-20 | 25.000 | 3,002,035 | +107,087 | 0.56% | 75,049,608 |
| 2013-08-21 | 2013-08-19 | 25.266 | 2,894,948 | -67,380 | 0.54% | 73,142,399 |
| 2013-08-20 | 2013-08-16 | 25.299 | 2,962,328 | -116,713 | 0.56% | 74,943,270 |
| 2013-08-19 | 2013-08-15 | 24.721 | 3,079,041 | -2,406 | 0.58% | 76,117,417 |
| 2013-08-16 | 2013-08-13 | 25.260 | 3,081,447 | +223,968 | 0.58% | 77,837,428 |
| 2013-08-15 | 2013-08-12 | 26.270 | 2,857,479 | +326,603 | 0.54% | 75,067,190 |
| 2013-08-13 | 2013-08-09 | 26.708 | 2,530,876 | -40,380 | 0.48% | 67,595,310 |
| 2013-08-12 | 2013-08-08 | 26.473 | 2,571,256 | +3,563 | 0.49% | 68,067,590 |
| 2013-08-09 | 2013-08-07 | 25.260 | 2,567,693 | +260,094 | 0.49% | 64,859,989 |
| 2013-08-08 | 2013-08-06 | 23.711 | 2,307,599 | -34,441 | 0.44% | 54,714,887 |
| 2013-08-07 | 2013-08-05 | 23.475 | 2,342,040 | -36,818 | 0.45% | 54,979,349 |
| 2013-08-06 | 2013-08-02 | 21.555 | 2,378,858 | +3,563 | 0.45% | 51,276,810 |
| 2013-08-05 | 2013-08-01 | 21.825 | 2,375,295 | -38,004 | 0.45% | 51,840,009 |
| 2013-08-02 | 2013-07-31 | 21.589 | 2,413,299 | -20,190 | 0.46% | 52,100,474 |
| 2013-08-01 | 2013-07-30 | 20.309 | 2,433,489 | -29,691 | 0.46% | 49,421,874 |
| 2013-07-31 | 2013-07-29 | 20.208 | 2,463,180 | -1,188 | 0.47% | 49,775,990 |
| 2013-07-30 | 2013-07-26 | 20.511 | 2,464,368 | -5,938 | 0.47% | 50,546,997 |
| 2013-07-29 | 2013-07-25 | 20.579 | 2,470,306 | -9,502 | 0.47% | 50,835,193 |
| 2013-07-26 | 2013-07-24 | 20.511 | 2,479,808 | -17,814 | 0.47% | 50,863,689 |
| 2013-07-24 | 2013-07-22 | 19.433 | 2,497,622 | +5,938 | 0.48% | 48,537,235 |
| 2013-07-22 | 2013-07-18 | 19.332 | 2,491,684 | -3,563 | 0.47% | 48,170,080 |
| 2013-07-19 | 2013-07-17 | 20.141 | 2,495,247 | -10,689 | 0.47% | 50,255,921 |
| 2013-07-18 | 2013-07-16 | 20.141 | 2,505,936 | -29,691 | 0.48% | 50,471,204 |
| 2013-07-17 | 2013-07-15 | 20.174 | 2,535,627 | -4,751 | 0.48% | 51,154,601 |
| 2013-07-16 | 2013-07-12 | 20.376 | 2,540,378 | -8,313 | 0.48% | 51,763,809 |
| 2013-07-15 | 2013-07-11 | 20.309 | 2,548,691 | +11,876 | 0.49% | 51,761,518 |
| 2013-07-12 | 2013-07-10 | 20.208 | 2,536,815 | -32,066 | 0.48% | 51,264,008 |
| 2013-07-11 | 2013-07-09 | 20.006 | 2,568,881 | +5,938 | 0.49% | 51,392,878 |
| 2013-07-10 | 2013-07-08 | 20.006 | 2,562,943 | -27,316 | 0.49% | 51,274,083 |
| 2013-07-09 | 2013-07-05 | 19.703 | 2,590,259 | -102,137 | 0.49% | 51,035,405 |
| 2013-07-08 | 2013-07-04 | 18.726 | 2,692,396 | -79,573 | 0.51% | 50,418,072 |
| 2013-07-05 | 2013-07-03 | 18.356 | 2,771,969 | -121,140 | 0.53% | 50,881,204 |
| 2013-07-04 | 2013-07-02 | 18.558 | 2,893,109 | +16,627 | 0.55% | 53,689,444 |
| 2013-07-03 | 2013-06-28 | 16.773 | 2,876,482 | -10,689 | 0.55% | 48,246,244 |
| 2013-07-02 | 2013-06-27 | 16.335 | 2,887,171 | +4,751 | 0.55% | 47,161,407 |
| 2013-06-28 | 2013-06-26 | 16.823 | 2,882,420 | -149,644 | 0.55% | 48,491,460 |
| 2013-06-27 | 2013-06-25 | 15.459 | 3,032,064 | -83,135 | 0.58% | 46,873,087 |
| 2013-06-26 | 2013-06-24 | 18.187 | 3,115,199 | -149,643 | 0.59% | 56,656,803 |
| 2013-06-25 | 2013-06-21 | 18.457 | 3,264,842 | -168,646 | 0.62% | 60,258,073 |
| 2013-06-24 | 2013-06-20 | 18.962 | 3,433,488 | -11,877 | 0.65% | 65,105,314 |
| 2013-06-21 | 2013-06-19 | 20.141 | 3,445,365 | -41,567 | 0.66% | 69,391,924 |
| 2013-06-20 | 2013-06-18 | 20.680 | 3,486,932 | -9,502 | 0.66% | 72,108,151 |
| 2013-06-19 | 2013-06-17 | 20.747 | 3,496,434 | -20,190 | 0.67% | 72,540,168 |
| 2013-06-18 | 2013-06-14 | 20.612 | 3,516,624 | -14,251 | 0.67% | 72,485,288 |
| 2013-06-17 | 2013-06-13 | 20.713 | 3,530,875 | -109,264 | 0.67% | 73,135,792 |
| 2013-06-14 | 2013-06-11 | 20.680 | 3,640,139 | -80,760 | 0.69% | 75,276,401 |
| 2013-06-13 | 2013-06-10 | 20.915 | 3,720,899 | -186,461 | 0.71% | 77,823,721 |
| 2013-06-11 | 2013-06-07 | 20.477 | 3,907,360 | +58,195 | 0.74% | 80,012,809 |
| 2013-06-10 | 2013-06-06 | 18.894 | 3,849,165 | -308,788 | 0.73% | 72,728,043 |
| 2013-06-07 | 2013-06-05 | 18.793 | 4,157,953 | +4,750 | 0.79% | 78,142,317 |
| 2013-06-06 | 2013-06-04 | 18.996 | 4,153,203 | -51,068 | 0.79% | 78,892,328 |
| 2013-06-04 | 2013-05-31 | 18.760 | 4,204,271 | -5,939 | 0.80% | 78,871,192 |
| 2013-06-03 | 2013-05-30 | 18.052 | 4,210,210 | -49,881 | 0.80% | 76,004,806 |
| 2013-05-31 | 2013-05-29 | 17.648 | 4,260,091 | +313,539 | 0.81% | 75,183,523 |
| 2013-05-30 | 2013-05-28 | 17.850 | 3,946,552 | -97,387 | 0.75% | 70,447,601 |
| 2013-05-29 | 2013-05-27 | 16.823 | 4,043,939 | +1,188 | 0.77% | 68,031,900 |
| 2013-05-28 | 2013-05-24 | 16.587 | 4,042,751 | -29,692 | 0.77% | 67,058,794 |
| 2013-05-27 | 2013-05-23 | 16.436 | 4,072,443 | -105,700 | 0.78% | 66,934,087 |
| 2013-05-24 | 2013-05-22 | 16.166 | 4,178,143 | -5,938 | 0.80% | 67,545,597 |
| 2013-05-23 | 2013-05-21 | 16.503 | 4,184,081 | -55,820 | 0.80% | 69,050,793 |
| 2013-05-22 | 2013-05-20 | 16.587 | 4,239,901 | -103,325 | 0.81% | 70,329,003 |
| 2013-05-21 | 2013-05-16 | 16.672 | 4,343,226 | -123,515 | 0.83% | 72,408,598 |
| 2013-05-20 | 2013-05-15 | 16.503 | 4,466,741 | -36,818 | 0.85% | 73,715,592 |
| 2013-05-15 | 2013-05-13 | 16.133 | 4,503,559 | -67,695 | 0.86% | 72,654,728 |
| 2013-05-14 | 2013-05-10 | 15.712 | 4,571,254 | +55,819 | 0.87% | 71,822,333 |
| 2013-05-13 | 2013-05-09 | 15.594 | 4,515,435 | -149,644 | 0.86% | 70,413,040 |
| 2013-05-10 | 2013-05-08 | 14.853 | 4,665,079 | +1,216,151 | 0.89% | 69,289,927 |
| 2013-05-09 | 2013-05-07 | 14.988 | 3,448,928 | +17,815 | 0.66% | 51,691,204 |
| 2013-05-08 | 2013-05-06 | 15.240 | 3,431,113 | -24,941 | 0.65% | 52,290,900 |
| 2013-05-07 | 2013-05-03 | 15.240 | 3,456,054 | -55,819 | 0.66% | 52,671,006 |
| 2013-05-06 | 2013-05-02 | 15.021 | 3,511,873 | -23,753 | 0.67% | 52,752,879 |
| 2013-05-03 | 2013-04-30 | 15.156 | 3,535,626 | -86,698 | 0.67% | 53,586,000 |
| 2013-05-02 | 2013-04-29 | 14.651 | 3,622,324 | -42,756 | 0.69% | 53,069,997 |
| 2013-04-30 | 2013-04-26 | 14.567 | 3,665,080 | -29,691 | 0.70% | 53,387,807 |
| 2013-04-29 | 2013-04-25 | 14.432 | 3,694,771 | -84,323 | 0.70% | 53,322,544 |
| 2013-04-26 | 2013-04-24 | 14.617 | 3,779,094 | -4,750 | 0.72% | 55,239,525 |
| 2013-04-24 | 2013-04-22 | 14.802 | 3,783,844 | -3,563 | 0.72% | 56,009,876 |
| 2013-04-23 | 2013-04-19 | 15.625 | 3,787,407 | +1,187 | 0.72% | 59,177,316 |
| 2013-04-22 | 2013-04-18 | 15.712 | 3,786,220 | +59,442 | 0.72% | 59,487,430 |
| 2013-04-19 | 2013-04-17 | 15.625 | 3,726,778 | -16,128 | 0.73% | 58,230,003 |
| 2013-04-18 | 2013-04-16 | 15.312 | 3,742,906 | -16,128 | 0.73% | 57,312,359 |
| 2013-04-16 | 2013-04-12 | 15.364 | 3,759,034 | -43,777 | 0.74% | 57,755,095 |
| 2013-04-15 | 2013-04-11 | 15.225 | 3,802,811 | -31,104 | 0.75% | 57,899,540 |
| 2013-04-12 | 2013-04-10 | 15.295 | 3,833,915 | -126,722 | 0.75% | 58,639,353 |
| 2013-04-11 | 2013-04-09 | 14.930 | 3,960,637 | +55,296 | 0.78% | 59,133,593 |
| 2013-04-10 | 2013-04-08 | 14.618 | 3,905,341 | -146,306 | 0.77% | 57,087,606 |
| 2013-04-09 | 2013-04-05 | 13.889 | 4,051,647 | -33,408 | 0.80% | 56,272,002 |
| 2013-04-08 | 2013-04-03 | 14.132 | 4,085,055 | -142,851 | 0.80% | 57,728,875 |
| 2013-04-05 | 2013-04-02 | 13.611 | 4,227,906 | +41,473 | 0.83% | 57,545,606 |
| 2013-04-03 | 2013-03-28 | 12.830 | 4,186,433 | +16,128 | 0.82% | 53,710,521 |
| 2013-04-02 | 2013-03-27 | 13.090 | 4,170,305 | +4,608 | 0.82% | 54,589,604 |
| 2013-03-28 | 2013-03-26 | 13.125 | 4,165,697 | -28,800 | 0.82% | 54,673,925 |
| 2013-03-27 | 2013-03-25 | 13.142 | 4,194,497 | +6,912 | 0.82% | 55,124,739 |
| 2013-03-26 | 2013-03-22 | 13.194 | 4,187,585 | -8,064 | 0.82% | 55,252,001 |
| 2013-03-25 | 2013-03-21 | 13.264 | 4,195,649 | -19,584 | 0.82% | 55,649,759 |
| 2013-03-22 | 2013-03-20 | 13.246 | 4,215,233 | -1,152 | 0.83% | 55,836,335 |
| 2013-03-21 | 2013-03-19 | 13.107 | 4,216,385 | +2,304 | 0.83% | 55,265,995 |
| 2013-03-20 | 2013-03-18 | 13.403 | 4,214,081 | -86,402 | 0.83% | 56,479,515 |
| 2013-03-19 | 2013-03-15 | 13.507 | 4,300,483 | -14,976 | 0.84% | 58,085,484 |
| 2013-03-18 | 2013-03-14 | 13.333 | 4,315,459 | -44,929 | 0.85% | 57,538,561 |
| 2013-03-15 | 2013-03-13 | 13.368 | 4,360,388 | -48,384 | 0.86% | 58,289,005 |
| 2013-03-14 | 2013-03-12 | 13.541 | 4,408,772 | +32,256 | 0.87% | 59,701,195 |
| 2013-03-13 | 2013-03-11 | 13.246 | 4,376,516 | -49,537 | 0.86% | 57,972,741 |
| 2013-03-12 | 2013-03-08 | 12.830 | 4,426,053 | +39,169 | 0.87% | 56,784,764 |
| 2013-03-11 | 2013-03-07 | 13.003 | 4,386,884 | -6,912 | 0.86% | 57,043,839 |
| 2013-03-08 | 2013-03-06 | 12.673 | 4,393,796 | +188,931 | 0.86% | 55,684,398 |
| 2013-03-07 | 2013-03-05 | 11.805 | 4,204,865 | -29,953 | 0.83% | 49,639,997 |
| 2013-03-06 | 2013-03-04 | 11.701 | 4,234,818 | +66,817 | 0.83% | 49,552,484 |
| 2013-03-05 | 2013-03-01 | 9.861 | 4,168,001 | +4,608 | 0.82% | 41,100,483 |
| 2013-03-04 | 2013-02-28 | 9.375 | 4,163,393 | +123,266 | 0.82% | 39,031,204 |
| 2013-03-01 | 2013-02-27 | 9.548 | 4,040,127 | +17,281 | 0.79% | 38,577,003 |
| 2013-02-28 | 2013-02-26 | 9.566 | 4,022,846 | -57,601 | 0.79% | 38,481,836 |
| 2013-02-27 | 2013-02-25 | 9.792 | 4,080,447 | -2,304 | 0.80% | 39,953,757 |
| 2013-02-25 | 2013-02-21 | 9.670 | 4,082,751 | +48,384 | 0.80% | 39,480,157 |
| 2013-02-22 | 2013-02-20 | 9.687 | 4,034,367 | -46,080 | 0.79% | 39,082,324 |
| 2013-02-20 | 2013-02-18 | 9.635 | 4,080,447 | +10,368 | 0.80% | 39,316,197 |
| 2013-02-19 | 2013-02-15 | 9.722 | 4,070,079 | -1,152 | 0.80% | 39,569,599 |
| 2013-02-18 | 2013-02-14 | 9.809 | 4,071,231 | +12,672 | 0.80% | 39,934,198 |
| 2013-02-15 | 2013-02-08 | 9.548 | 4,058,559 | +5,760 | 0.80% | 38,753,000 |
| 2013-02-14 | 2013-02-07 | 9.410 | 4,052,799 | +4,608 | 0.80% | 38,135,121 |
| 2013-02-07 | 2013-02-05 | 8.819 | 4,048,191 | -10,368 | 0.79% | 35,702,242 |
| 2013-02-06 | 2013-02-04 | 8.923 | 4,058,559 | +23,040 | 0.80% | 36,216,440 |
| 2013-02-05 | 2013-02-01 | 8.854 | 4,035,519 | -40,320 | 0.79% | 35,730,604 |
| 2013-02-04 | 2013-01-31 | 8.351 | 4,075,839 | +8,064 | 0.80% | 34,035,558 |
| 2013-02-01 | 2013-01-30 | 8.680 | 4,067,775 | -10,368 | 0.80% | 35,309,999 |
| 2013-01-29 | 2013-01-25 | 8.750 | 4,078,143 | -1,152 | 0.80% | 35,683,198 |
| 2013-01-28 | 2013-01-24 | 8.941 | 4,079,295 | +9,216 | 0.80% | 36,472,297 |
| 2013-01-25 | 2013-01-23 | 9.167 | 4,070,079 | -9,216 | 0.80% | 37,308,479 |
| 2013-01-24 | 2013-01-22 | 9.236 | 4,079,295 | +245,380 | 0.80% | 37,676,237 |
| 2013-01-23 | 2013-01-21 | 9.219 | 3,833,915 | -9,217 | 0.75% | 35,343,356 |
| 2013-01-22 | 2013-01-18 | 9.236 | 3,843,132 | +208,516 | 0.75% | 35,495,044 |
| 2013-01-21 | 2013-01-17 | 9.201 | 3,634,616 | +13,824 | 0.71% | 33,442,996 |
| 2013-01-18 | 2013-01-16 | 8.941 | 3,620,792 | +3,456 | 0.71% | 32,372,898 |
| 2013-01-17 | 2013-01-15 | 8.976 | 3,617,336 | -8,064 | 0.71% | 32,467,599 |
| 2013-01-16 | 2013-01-14 | 8.993 | 3,625,400 | -11,520 | 0.71% | 32,602,918 |
| 2013-01-15 | 2013-01-11 | 8.854 | 3,636,920 | -6,913 | 0.71% | 32,201,396 |
| 2013-01-14 | 2013-01-10 | 9.080 | 3,643,833 | +40,321 | 0.72% | 33,084,984 |
| 2013-01-11 | 2013-01-09 | 8.871 | 3,603,512 | +4,608 | 0.71% | 31,968,161 |
| 2013-01-10 | 2013-01-08 | 8.906 | 3,598,904 | -13,824 | 0.71% | 32,052,242 |
| 2013-01-09 | 2013-01-07 | 8.611 | 3,612,728 | -41,473 | 0.71% | 31,109,120 |
| 2013-01-08 | 2013-01-04 | 8.246 | 3,654,201 | +5,760 | 0.72% | 30,134,003 |
| 2013-01-07 | 2013-01-03 | 8.351 | 3,648,441 | -17,280 | 0.72% | 30,466,543 |
| 2013-01-04 | 2013-01-02 | 8.437 | 3,665,721 | -41,473 | 0.72% | 30,929,041 |
| 2013-01-03 | 2012-12-31 | 8.385 | 3,707,194 | -51,840 | 0.73% | 31,085,884 |
| 2013-01-02 | 2012-12-27 | 8.160 | 3,759,034 | +58,753 | 0.74% | 30,672,197 |
| 2012-12-28 | 2012-12-24 | 8.160 | 3,700,281 | -58,753 | 0.73% | 30,192,797 |
| 2012-12-27 | 2012-12-20 | 7.309 | 3,759,034 | -110,594 | 0.74% | 27,474,458 |
| 2012-12-21 | 2012-12-19 | 6.892 | 3,869,628 | -51,841 | 0.76% | 26,670,460 |
| 2012-12-20 | 2012-12-18 | 6.788 | 3,921,469 | -34,560 | 0.77% | 26,619,281 |
| 2012-12-19 | 2012-12-17 | 6.771 | 3,956,029 | -16,129 | 0.78% | 26,785,197 |
| 2012-12-18 | 2012-12-14 | 6.510 | 3,972,158 | -595,593 | 0.78% | 25,860,002 |
| 2012-12-17 | 2012-12-13 | 6.267 | 4,567,751 | -210,819 | 0.90% | 28,627,301 |
| 2012-12-14 | 2012-12-12 | 6.337 | 4,778,570 | -375,558 | 0.94% | 30,280,399 |
| 2012-12-13 | 2012-12-11 | 6.389 | 5,154,128 | +3,456 | 1.01% | 32,928,640 |
| 2012-12-12 | 2012-12-10 | 6.424 | 5,150,672 | -2,304 | 1.01% | 33,085,401 |
| 2012-12-11 | 2012-12-07 | 6.267 | 5,152,976 | +74,881 | 1.01% | 32,295,060 |
| 2012-12-10 | 2012-12-06 | 6.337 | 5,078,095 | -415,878 | 1.00% | 32,178,401 |
| 2012-12-07 | 2012-12-05 | 6.354 | 5,493,973 | -157,827 | 1.08% | 34,909,079 |
| 2012-12-06 | 2012-12-04 | 6.424 | 5,651,800 | -125,570 | 1.11% | 36,304,402 |
| 2012-12-05 | 2012-12-03 | 6.111 | 5,777,370 | -108,289 | 1.13% | 35,305,602 |
| 2012-12-04 | 2012-11-30 | 6.406 | 5,885,659 | -84,098 | 1.15% | 37,704,418 |
| 2012-12-03 | 2012-11-29 | 6.458 | 5,969,757 | -359,429 | 1.17% | 38,554,083 |
| 2012-11-30 | 2012-11-28 | 6.649 | 6,329,186 | -277,636 | 1.24% | 42,084,039 |
| 2012-11-28 | 2012-11-26 | 6.649 | 6,606,822 | -12,673 | 1.30% | 43,930,097 |
| 2012-11-27 | 2012-11-23 | 6.719 | 6,619,495 | -6,912 | 1.30% | 44,474,042 |
| 2012-11-26 | 2012-11-22 | 6.667 | 6,626,407 | +23,041 | 1.30% | 44,175,361 |
| 2012-11-23 | 2012-11-21 | 6.597 | 6,603,366 | -2,304 | 1.30% | 43,563,197 |
| 2012-11-20 | 2012-11-16 | 6.580 | 6,605,670 | -34,561 | 1.30% | 43,463,717 |
| 2012-11-19 | 2012-11-15 | 6.597 | 6,640,231 | -2,304 | 1.30% | 43,806,400 |
| 2012-11-16 | 2012-11-14 | 6.562 | 6,642,535 | -10,368 | 1.30% | 43,590,960 |
| 2012-11-13 | 2012-11-09 | 6.667 | 6,652,903 | +5,760 | 1.31% | 44,351,999 |
| 2012-11-12 | 2012-11-08 | 6.684 | 6,647,143 | +3,456 | 1.30% | 44,428,999 |
| 2012-11-09 | 2012-11-07 | 6.771 | 6,643,687 | -3,456 | 1.30% | 44,982,600 |
| 2012-11-08 | 2012-11-06 | 6.771 | 6,647,143 | -5,760 | 1.30% | 45,005,999 |
| 2012-11-07 | 2012-11-05 | 6.840 | 6,652,903 | +2,304 | 1.31% | 45,506,999 |
| 2012-11-06 | 2012-11-02 | 6.684 | 6,650,599 | +3,456 | 1.31% | 44,452,099 |
| 2012-11-05 | 2012-11-01 | 6.597 | 6,647,143 | +46,081 | 1.30% | 43,851,999 |
| 2012-11-02 | 2012-10-31 | 6.354 | 6,601,062 | -49,537 | 1.30% | 41,943,597 |
| 2012-11-01 | 2012-10-30 | 5.920 | 6,650,599 | +4,608 | 1.31% | 39,371,859 |
| 2012-10-30 | 2012-10-26 | 5.955 | 6,645,991 | -85,249 | 1.30% | 39,575,339 |
| 2012-10-29 | 2012-10-25 | 5.955 | 6,731,240 | -31,105 | 1.32% | 40,082,977 |
| 2012-10-26 | 2012-10-24 | 5.903 | 6,762,345 | +28,801 | 1.33% | 39,916,001 |
| 2012-10-25 | 2012-10-22 | 5.868 | 6,733,544 | -9,217 | 1.32% | 39,512,197 |
| 2012-10-24 | 2012-10-19 | 5.885 | 6,742,761 | -59,905 | 1.32% | 39,683,342 |
| 2012-10-22 | 2012-10-18 | 5.746 | 6,802,666 | -17,280 | 1.33% | 39,091,103 |
| 2012-10-19 | 2012-10-17 | 5.642 | 6,819,946 | -9,216 | 1.34% | 38,480,001 |
| 2012-10-18 | 2012-10-16 | 5.764 | 6,829,162 | -8,064 | 1.34% | 39,361,920 |
| 2012-10-17 | 2012-10-15 | 5.799 | 6,837,226 | +5,760 | 1.34% | 39,645,800 |
| 2012-10-16 | 2012-10-12 | 5.972 | 6,831,466 | +4,608 | 1.34% | 40,798,400 |
| 2012-10-15 | 2012-10-11 | 5.972 | 6,826,858 | +14,976 | 1.34% | 40,770,881 |
| 2012-10-12 | 2012-10-10 | 5.555 | 6,811,882 | +14,977 | 1.34% | 37,843,202 |
| 2012-10-11 | 2012-10-09 | 5.608 | 6,796,905 | -133,635 | 1.33% | 38,113,998 |
| 2012-10-09 | 2012-10-05 | 4.427 | 6,930,540 | -1,152 | 1.36% | 30,681,602 |
| 2012-10-08 | 2012-10-04 | 4.601 | 6,931,692 | -25,344 | 1.36% | 31,890,102 |
| 2012-10-05 | 2012-10-03 | 4.410 | 6,957,036 | -10,368 | 1.37% | 30,678,120 |
| 2012-10-04 | 2012-09-28 | 4.427 | 6,967,404 | -2,304 | 1.37% | 30,844,800 |
| 2012-10-03 | 2012-09-27 | 4.340 | 6,969,708 | +11,520 | 1.37% | 30,249,999 |
| 2012-09-28 | 2012-09-26 | 4.323 | 6,958,188 | +25,344 | 1.37% | 30,079,200 |
| 2012-09-27 | 2012-09-25 | 4.340 | 6,932,844 | -5,760 | 1.36% | 30,090,002 |
| 2012-09-26 | 2012-09-24 | 4.340 | 6,938,604 | -5,760 | 1.36% | 30,115,002 |
| 2012-09-24 | 2012-09-20 | 4.340 | 6,944,364 | +10,368 | 1.36% | 30,140,001 |
| 2012-09-21 | 2012-09-19 | 4.375 | 6,933,996 | +1,152 | 1.36% | 30,335,762 |
| 2012-09-20 | 2012-09-18 | 4.358 | 6,932,844 | -11,520 | 1.36% | 30,210,362 |
| 2012-09-19 | 2012-09-17 | 4.340 | 6,944,364 | -55,297 | 1.36% | 30,140,001 |
| 2012-09-18 | 2012-09-14 | 4.358 | 6,999,661 | +11,521 | 1.37% | 30,501,522 |
| 2012-09-17 | 2012-09-13 | 4.340 | 6,988,140 | +57,600 | 1.37% | 30,329,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 6,930,540 | +57,601 | 1.36% | 30,080,002 |
| 2012-09-11 | 2012-09-07 | 4.184 | 6,872,939 | +74,882 | 1.35% | 28,756,122 |
| 2012-09-07 | 2012-09-05 | 4.340 | 6,798,057 | -8,065 | 1.33% | 29,504,998 |
| 2012-09-06 | 2012-09-04 | 4.427 | 6,806,122 | -88,705 | 1.34% | 30,130,802 |
| 2012-09-05 | 2012-09-03 | 4.427 | 6,894,827 | -104,834 | 1.35% | 30,523,500 |
| 2012-09-04 | 2012-08-31 | 4.566 | 6,999,661 | +23,041 | 1.37% | 31,959,762 |
| 2012-08-29 | 2012-08-27 | 4.635 | 6,976,620 | +34,560 | 1.37% | 32,339,039 |
| 2012-08-28 | 2012-08-24 | 4.514 | 6,942,060 | +6,912 | 1.36% | 31,335,201 |
| 2012-08-27 | 2012-08-23 | 4.531 | 6,935,148 | +5,761 | 1.36% | 31,424,402 |
| 2012-08-24 | 2012-08-22 | 4.514 | 6,929,387 | +5,760 | 1.36% | 31,277,998 |
| 2012-08-23 | 2012-08-21 | 4.514 | 6,923,627 | +8,064 | 1.36% | 31,251,998 |
| 2012-08-22 | 2012-08-20 | 4.687 | 6,915,563 | +43,776 | 1.36% | 32,416,199 |
| 2012-08-16 | 2012-08-14 | 4.930 | 6,871,787 | +18,433 | 1.35% | 33,881,202 |
| 2012-08-15 | 2012-08-13 | 4.601 | 6,853,354 | -5,760 | 1.34% | 31,529,699 |
| 2012-08-14 | 2012-08-10 | 4.601 | 6,859,114 | +5,760 | 1.35% | 31,556,198 |
| 2012-08-10 | 2012-08-08 | 4.514 | 6,853,354 | -28,801 | 1.34% | 30,934,799 |
| 2012-08-09 | 2012-08-07 | 4.427 | 6,882,155 | -2,304 | 1.35% | 30,467,401 |
| 2012-08-08 | 2012-08-06 | 4.340 | 6,884,459 | -10,368 | 1.35% | 29,880,001 |
| 2012-07-25 | 2012-07-23 | 4.340 | 6,894,827 | +17,280 | 1.35% | 29,925,000 |
| 2012-07-23 | 2012-07-19 | 4.340 | 6,877,547 | +19,585 | 1.35% | 29,850,001 |
| 2012-07-20 | 2012-07-18 | 4.236 | 6,857,962 | +25,344 | 1.35% | 29,050,638 |
| 2012-07-19 | 2012-07-17 | 4.375 | 6,832,618 | +12,672 | 1.34% | 29,892,240 |
| 2012-07-18 | 2012-07-16 | 4.201 | 6,819,946 | -9,216 | 1.34% | 28,652,801 |
| 2012-07-16 | 2012-07-12 | 4.167 | 6,829,162 | +193,539 | 1.34% | 28,454,400 |
| 2012-07-13 | 2012-07-11 | 4.653 | 6,635,623 | +213,123 | 1.30% | 30,873,600 |
| 2012-07-12 | 2012-07-10 | 4.618 | 6,422,500 | +11,521 | 1.26% | 29,659,002 |
| 2012-07-11 | 2012-07-09 | 4.809 | 6,410,979 | +40,320 | 1.26% | 30,830,098 |
| 2012-07-09 | 2012-07-05 | 4.913 | 6,370,659 | +95,618 | 1.25% | 31,299,801 |
| 2012-07-06 | 2012-07-04 | 4.896 | 6,275,041 | +5,760 | 1.23% | 30,721,078 |
| 2012-07-05 | 2012-07-03 | 4.844 | 6,269,281 | +5,760 | 1.23% | 30,366,359 |
| 2012-07-04 | 2012-06-29 | 5.017 | 6,263,521 | +232,707 | 1.23% | 31,425,859 |
| 2012-07-03 | 2012-06-28 | 5.139 | 6,030,814 | +62,209 | 1.18% | 30,991,202 |
| 2012-06-29 | 2012-06-27 | 5.035 | 5,968,605 | +86,402 | 1.17% | 30,049,802 |
| 2012-06-27 | 2012-06-25 | 5.191 | 5,882,203 | +5,760 | 1.15% | 30,533,879 |
| 2012-06-26 | 2012-06-22 | 5.121 | 5,876,443 | -17,280 | 1.15% | 30,095,899 |
| 2012-06-25 | 2012-06-21 | 5.104 | 5,893,723 | -19,585 | 1.16% | 30,082,078 |
| 2012-06-22 | 2012-06-20 | 5.104 | 5,913,308 | +172,803 | 1.16% | 30,182,041 |
| 2012-06-21 | 2012-06-19 | 5.208 | 5,740,505 | -18,432 | 1.13% | 29,898,000 |
| 2012-06-20 | 2012-06-18 | 5.226 | 5,758,937 | +3,456 | 1.13% | 30,093,978 |
| 2012-06-19 | 2012-06-15 | 5.208 | 5,755,481 | -5,760 | 1.13% | 29,975,999 |
| 2012-06-14 | 2012-06-12 | 5.139 | 5,761,241 | -21,889 | 1.13% | 29,605,918 |
| 2012-06-13 | 2012-06-11 | 5.104 | 5,783,130 | -56,449 | 1.13% | 29,517,601 |
| 2012-06-06 | 2012-06-04 | 4.826 | 5,839,579 | -54,144 | 1.15% | 28,183,642 |
| 2012-06-05 | 2012-06-01 | 5.312 | 5,893,723 | -11,521 | 1.16% | 31,309,918 |
| 2012-05-31 | 2012-05-29 | 5.382 | 5,905,244 | -1,152 | 1.16% | 31,781,202 |
| 2012-05-30 | 2012-05-28 | 5.399 | 5,906,396 | -2,304 | 1.16% | 31,889,942 |
| 2012-05-28 | 2012-05-24 | 5.243 | 5,908,700 | -11,520 | 1.16% | 30,979,162 |
| 2012-05-25 | 2012-05-23 | 5.330 | 5,920,220 | -5,760 | 1.16% | 31,553,461 |
| 2012-05-23 | 2012-05-21 | 5.503 | 5,925,980 | +1,152 | 1.16% | 32,612,960 |
| 2012-05-22 | 2012-05-18 | 5.191 | 5,924,828 | -23,040 | 1.16% | 30,755,140 |
| 2012-05-21 | 2012-05-17 | 5.434 | 5,947,868 | -74,881 | 1.17% | 32,320,379 |
| 2012-05-18 | 2012-05-16 | 5.434 | 6,022,749 | -8,065 | 1.18% | 32,727,278 |
| 2012-05-17 | 2012-05-15 | 5.712 | 6,030,814 | -51,840 | 1.18% | 34,446,303 |
| 2012-05-16 | 2012-05-14 | 5.781 | 6,082,654 | -23,041 | 1.19% | 35,164,798 |
| 2012-05-15 | 2012-05-11 | 5.920 | 6,105,695 | +8,064 | 1.20% | 36,146,002 |
| 2012-05-14 | 2012-05-10 | 5.920 | 6,097,631 | -51,840 | 1.20% | 36,098,262 |
| 2012-05-11 | 2012-05-09 | 5.920 | 6,149,471 | +9,216 | 1.21% | 36,405,158 |
| 2012-05-10 | 2012-05-08 | 6.128 | 6,140,255 | +36,864 | 1.20% | 37,629,798 |
| 2012-05-09 | 2012-05-07 | 5.642 | 6,103,391 | +147,459 | 1.20% | 34,437,002 |
| 2012-05-07 | 2012-05-03 | 5.903 | 5,955,932 | -86,402 | 1.17% | 35,155,998 |
| 2012-05-04 | 2012-05-02 | 6.024 | 6,042,334 | -146,306 | 1.19% | 36,400,302 |
| 2012-05-03 | 2012-04-30 | 5.712 | 6,188,640 | +13,824 | 1.21% | 35,347,760 |
| 2012-05-02 | 2012-04-27 | 6.076 | 6,174,816 | -144,002 | 1.21% | 37,520,001 |
| 2012-04-30 | 2012-04-26 | 5.920 | 6,318,818 | -107,138 | 1.24% | 37,407,700 |
| 2012-04-27 | 2012-04-25 | 5.486 | 6,425,956 | -10,368 | 1.26% | 35,252,962 |
| 2012-04-26 | 2012-04-24 | 5.278 | 6,436,324 | -51,841 | 1.26% | 33,968,961 |
| 2012-04-25 | 2012-04-23 | 5.191 | 6,488,165 | -3,456 | 1.27% | 33,679,362 |
| 2012-04-24 | 2012-04-20 | 5.295 | 6,491,621 | -73,729 | 1.27% | 34,373,502 |
| 2012-04-23 | 2012-04-19 | 5.365 | 6,565,350 | -549,512 | 1.29% | 35,219,821 |
| 2012-04-20 | 2012-04-18 | 5.191 | 7,114,862 | -241,924 | 1.40% | 36,932,478 |
| 2012-04-19 | 2012-04-17 | 5.295 | 7,356,786 | -468,871 | 1.44% | 38,954,599 |
| 2012-04-18 | 2012-04-16 | 4.861 | 7,825,657 | -237,316 | 1.54% | 38,040,798 |
| 2012-04-17 | 2012-04-13 | 4.479 | 8,062,973 | -56,449 | 1.58% | 36,114,840 |
| 2012-04-16 | 2012-04-12 | 4.392 | 8,119,422 | -102,530 | 1.59% | 35,662,880 |
| 2012-04-13 | 2012-04-11 | 4.253 | 8,221,952 | -111,745 | 1.61% | 34,971,302 |
| 2012-04-12 | 2012-04-10 | 4.080 | 8,333,697 | -259,204 | 1.64% | 33,999,799 |
| 2012-04-11 | 2012-04-05 | 4.028 | 8,592,901 | -39,169 | 1.69% | 34,609,759 |
| 2012-04-10 | 2012-04-03 | 3.958 | 8,632,070 | -233,860 | 1.69% | 34,168,080 |
| 2012-04-05 | 2012-04-02 | 3.715 | 8,865,930 | -5,760 | 1.74% | 32,938,882 |
| 2012-04-03 | 2012-03-30 | 3.819 | 8,871,690 | -57,601 | 1.74% | 33,884,401 |
| 2012-04-02 | 2012-03-29 | 3.646 | 8,929,291 | -69,121 | 1.75% | 32,554,202 |
| 2012-03-30 | 2012-03-28 | 3.733 | 8,998,412 | -86,401 | 1.77% | 33,587,302 |
| 2012-03-29 | 2012-03-27 | 3.819 | 9,084,813 | -110,594 | 1.78% | 34,698,400 |
| 2012-03-28 | 2012-03-26 | 3.785 | 9,195,407 | +73,729 | 1.80% | 34,801,521 |
| 2012-03-27 | 2012-03-23 | 3.802 | 9,121,678 | +32,257 | 1.79% | 34,680,842 |
| 2012-03-26 | 2012-03-22 | 3.924 | 9,089,421 | +8,064 | 1.78% | 35,662,800 |
| 2012-03-23 | 2012-03-21 | 3.993 | 9,081,357 | +89,858 | 1.78% | 36,261,800 |
| 2012-03-22 | 2012-03-20 | 3.854 | 8,991,499 | +4,608 | 1.76% | 34,654,198 |
| 2012-03-21 | 2012-03-19 | 3.767 | 8,986,891 | +26,496 | 1.76% | 33,856,338 |
| 2012-03-20 | 2012-03-16 | 3.941 | 8,960,395 | +198,147 | 1.76% | 35,312,120 |
| 2012-03-19 | 2012-03-15 | 4.149 | 8,762,248 | +31,105 | 1.72% | 36,356,680 |
| 2012-03-16 | 2012-03-14 | 4.253 | 8,731,143 | -99,074 | 1.71% | 37,137,098 |
| 2012-03-15 | 2012-03-13 | 4.375 | 8,830,217 | -4,608 | 1.73% | 38,631,600 |
| 2012-03-14 | 2012-03-12 | 4.496 | 8,834,825 | +17,280 | 1.73% | 39,725,420 |
| 2012-03-13 | 2012-03-09 | 4.462 | 8,817,545 | +24,193 | 1.73% | 39,341,561 |
| 2012-03-12 | 2012-03-08 | 4.410 | 8,793,352 | +6,912 | 1.73% | 38,775,638 |
| 2012-03-09 | 2012-03-07 | 4.323 | 8,786,440 | +13,824 | 1.72% | 37,982,459 |
| 2012-03-08 | 2012-03-06 | 4.514 | 8,772,616 | -32,257 | 1.72% | 39,598,000 |
| 2012-03-07 | 2012-03-05 | 4.653 | 8,804,873 | +56,449 | 1.73% | 40,966,482 |
| 2012-03-06 | 2012-03-02 | 4.687 | 8,748,424 | -14,976 | 1.72% | 41,007,601 |
| 2012-03-05 | 2012-03-01 | 4.618 | 8,763,400 | +19,584 | 1.72% | 40,469,240 |
| 2012-03-02 | 2012-02-29 | 4.670 | 8,743,816 | +262,660 | 1.72% | 40,834,202 |
| 2012-03-01 | 2012-02-28 | 4.566 | 8,481,156 | -16,128 | 1.66% | 38,724,122 |
| 2012-02-29 | 2012-02-27 | 4.566 | 8,497,284 | -55,297 | 1.67% | 38,797,761 |
| 2012-02-28 | 2012-02-24 | 4.722 | 8,552,581 | +20,737 | 1.68% | 40,386,562 |
| 2012-02-27 | 2012-02-23 | 4.740 | 8,531,844 | +164,738 | 1.67% | 40,436,758 |
| 2012-02-24 | 2012-02-22 | 4.861 | 8,367,106 | +259,204 | 1.64% | 40,672,801 |
| 2012-02-23 | 2012-02-21 | 4.496 | 8,107,902 | -109,441 | 1.59% | 36,456,841 |
| 2012-02-22 | 2012-02-20 | 3.958 | 8,217,343 | +112,897 | 1.61% | 32,526,478 |
| 2012-02-21 | 2012-02-17 | 3.958 | 8,104,446 | +21,889 | 1.59% | 32,079,601 |
| 2012-02-20 | 2012-02-16 | 3.993 | 8,082,557 | +52,992 | 1.59% | 32,273,598 |
| 2012-02-17 | 2012-02-15 | 3.924 | 8,029,565 | +134,787 | 1.58% | 31,504,402 |
| 2012-02-16 | 2012-02-14 | 3.976 | 7,894,778 | -5,761 | 1.55% | 31,386,738 |
| 2012-02-15 | 2012-02-13 | 3.993 | 7,900,539 | -36,864 | 1.55% | 31,546,802 |
| 2012-02-14 | 2012-02-10 | 3.854 | 7,937,403 | +25,344 | 1.56% | 30,591,599 |
| 2012-02-13 | 2012-02-09 | 3.958 | 7,912,059 | -111,745 | 1.55% | 31,318,081 |
| 2012-02-10 | 2012-02-08 | 3.785 | 8,023,804 | -239,620 | 1.57% | 30,367,398 |
| 2012-02-09 | 2012-02-07 | 3.333 | 8,263,424 | -27,649 | 1.62% | 27,544,319 |
| 2012-02-08 | 2012-02-06 | 3.333 | 8,291,073 | +46,081 | 1.63% | 27,636,481 |
| 2012-02-07 | 2012-02-03 | 3.316 | 8,244,992 | +12,672 | 1.62% | 27,339,740 |
| 2012-02-06 | 2012-02-02 | 3.177 | 8,232,320 | +34,561 | 1.62% | 26,154,361 |
| 2012-02-02 | 2012-01-31 | 3.229 | 8,197,759 | -28,801 | 1.61% | 26,471,519 |
| 2012-02-01 | 2012-01-30 | 3.246 | 8,226,560 | +5,760 | 1.61% | 26,707,341 |
| 2012-01-31 | 2012-01-27 | 3.108 | 8,220,800 | -26,496 | 1.61% | 25,546,881 |
| 2012-01-27 | 2012-01-20 | 3.194 | 8,247,296 | -36,865 | 1.62% | 26,345,120 |
| 2012-01-26 | 2012-01-19 | 3.194 | 8,284,161 | -56,448 | 1.63% | 26,462,882 |
| 2012-01-20 | 2012-01-18 | 3.056 | 8,340,609 | +2,304 | 1.64% | 25,484,799 |
| 2012-01-19 | 2012-01-17 | 3.125 | 8,338,305 | -20,737 | 1.64% | 26,056,799 |
| 2012-01-18 | 2012-01-16 | 3.021 | 8,359,042 | +13,825 | 1.64% | 25,250,881 |
| 2012-01-17 | 2012-01-13 | 3.038 | 8,345,217 | +3,456 | 1.64% | 25,353,999 |
| 2012-01-16 | 2012-01-12 | 3.160 | 8,341,761 | -5,760 | 1.64% | 26,357,239 |
| 2012-01-10 | 2012-01-06 | 3.073 | 8,347,521 | -11,521 | 1.64% | 25,650,838 |
| 2012-01-09 | 2012-01-05 | 3.160 | 8,359,042 | -5,760 | 1.64% | 26,411,841 |
| 2012-01-06 | 2012-01-04 | 3.212 | 8,364,802 | -2,304 | 1.64% | 26,865,701 |
| 2012-01-05 | 2012-01-03 | 3.177 | 8,367,106 | -42,624 | 1.64% | 26,582,581 |
| 2012-01-04 | 2011-12-30 | 3.160 | 8,409,730 | +3,456 | 1.65% | 26,571,999 |
| 2011-12-30 | 2011-12-28 | 3.194 | 8,406,274 | +17,280 | 1.65% | 26,852,959 |
| 2011-12-29 | 2011-12-23 | 3.108 | 8,388,994 | +6,912 | 1.65% | 26,069,560 |
| 2011-12-28 | 2011-12-22 | 3.125 | 8,382,082 | +34,561 | 1.64% | 26,193,600 |
| 2011-12-23 | 2011-12-21 | 3.177 | 8,347,521 | +11,520 | 1.64% | 26,520,358 |
| 2011-12-22 | 2011-12-20 | 3.073 | 8,336,001 | -11,520 | 1.64% | 25,615,439 |
| 2011-12-19 | 2011-12-15 | 3.212 | 8,347,521 | -5,761 | 1.64% | 26,810,198 |
| 2011-12-14 | 2011-12-12 | 3.246 | 8,353,282 | +5,761 | 1.64% | 27,118,741 |
| 2011-12-09 | 2011-12-07 | 3.316 | 8,347,521 | -10,369 | 1.64% | 27,679,718 |
| 2011-12-08 | 2011-12-06 | 3.281 | 8,357,890 | -26,496 | 1.64% | 27,423,901 |
| 2011-12-05 | 2011-12-01 | 3.507 | 8,384,386 | -1,152 | 1.65% | 29,403,120 |
| 2011-12-01 | 2011-11-29 | 3.455 | 8,385,538 | -13,824 | 1.65% | 28,970,420 |
| 2011-11-30 | 2011-11-28 | 3.368 | 8,399,362 | -972,303 | 1.65% | 28,289,079 |
| 2011-11-29 | 2011-11-25 | 3.385 | 9,371,665 | +115,201 | 1.84% | 31,726,499 |
| 2011-11-25 | 2011-11-23 | 3.281 | 9,256,464 | +59,905 | 1.82% | 30,372,301 |
| 2011-11-24 | 2011-11-22 | 3.351 | 9,196,559 | +25,345 | 1.80% | 30,814,381 |
| 2011-11-23 | 2011-11-21 | 3.212 | 9,171,214 | +46,080 | 1.80% | 29,455,699 |
| 2011-11-22 | 2011-11-18 | 3.281 | 9,125,134 | +102,530 | 1.79% | 29,941,381 |
| 2011-11-21 | 2011-11-17 | 3.368 | 9,022,604 | +339,845 | 1.77% | 30,388,160 |
| 2011-11-18 | 2011-11-16 | 3.802 | 8,682,759 | -84,097 | 1.70% | 33,012,061 |
| 2011-11-17 | 2011-11-15 | 3.906 | 8,766,856 | +18,432 | 1.72% | 34,245,000 |
| 2011-11-14 | 2011-11-10 | 3.767 | 8,748,424 | +24,193 | 1.72% | 32,957,961 |
| 2011-11-11 | 2011-11-09 | 4.028 | 8,724,231 | -50,689 | 1.71% | 35,138,719 |
| 2011-11-10 | 2011-11-08 | 3.976 | 8,774,920 | -44,929 | 1.72% | 34,885,860 |
| 2011-11-09 | 2011-11-07 | 4.010 | 8,819,849 | -6,912 | 1.73% | 35,370,721 |
| 2011-11-08 | 2011-11-04 | 3.993 | 8,826,761 | +17,280 | 1.73% | 35,245,200 |
| 2011-11-07 | 2011-11-03 | 3.854 | 8,809,481 | -100,225 | 1.73% | 33,952,681 |
| 2011-11-04 | 2011-11-02 | 3.906 | 8,909,706 | +39,168 | 1.75% | 34,802,999 |
| 2011-11-03 | 2011-11-01 | 3.924 | 8,870,538 | -95,617 | 1.74% | 34,804,002 |
| 2011-11-02 | 2011-10-31 | 3.976 | 8,966,155 | -76,033 | 1.76% | 35,646,140 |
| 2011-11-01 | 2011-10-28 | 3.924 | 9,042,188 | -216,580 | 1.77% | 35,477,479 |
| 2011-10-31 | 2011-10-27 | 3.750 | 9,258,768 | -77,185 | 1.82% | 34,719,841 |
| 2011-10-28 | 2011-10-26 | 3.437 | 9,335,953 | -1,152 | 1.83% | 32,091,841 |
| 2011-10-27 | 2011-10-25 | 3.437 | 9,337,105 | -36,864 | 1.83% | 32,095,801 |
| 2011-10-26 | 2011-10-24 | 3.385 | 9,373,969 | +111,745 | 1.84% | 31,734,299 |
| 2011-10-25 | 2011-10-21 | 3.229 | 9,262,224 | -59,905 | 1.82% | 29,908,801 |
| 2011-10-24 | 2011-10-20 | 3.073 | 9,322,129 | +116,354 | 1.83% | 28,645,681 |
| 2011-10-21 | 2011-10-19 | 3.090 | 9,205,775 | +46,081 | 1.81% | 28,447,961 |
| 2011-10-20 | 2011-10-18 | 3.021 | 9,159,694 | -57,601 | 1.80% | 27,669,480 |
| 2011-10-19 | 2011-10-17 | 3.351 | 9,217,295 | -13,824 | 1.81% | 30,883,860 |
| 2011-10-18 | 2011-10-14 | 3.333 | 9,231,119 | +94,465 | 1.81% | 30,769,919 |
| 2011-10-17 | 2011-10-13 | 3.420 | 9,136,654 | +84,098 | 1.79% | 31,248,141 |
| 2011-10-14 | 2011-10-12 | 3.264 | 9,052,556 | -327,174 | 1.78% | 29,546,079 |
| 2011-10-13 | 2011-10-11 | 3.490 | 9,379,730 | -82,945 | 1.84% | 32,730,842 |
| 2011-10-12 | 2011-10-10 | 3.229 | 9,462,675 | -29,952 | 1.86% | 30,556,081 |
| 2011-10-11 | 2011-10-07 | 3.177 | 9,492,627 | -33,409 | 1.86% | 30,158,399 |
| 2011-10-10 | 2011-10-06 | 2.986 | 9,526,036 | +47,233 | 1.87% | 28,445,361 |
| 2011-10-07 | 2011-10-04 | 2.830 | 9,478,803 | +48,385 | 1.86% | 26,823,280 |
| 2011-10-06 | 2011-10-03 | 2.830 | 9,430,418 | -139,394 | 1.85% | 26,686,359 |
| 2011-10-04 | 2011-09-30 | 2.934 | 9,569,812 | +79,489 | 1.88% | 28,077,659 |
| 2011-10-03 | 2011-09-28 | 2.986 | 9,490,323 | +5,760 | 1.86% | 28,338,719 |
| 2011-09-30 | 2011-09-27 | 2.969 | 9,484,563 | +48,385 | 1.86% | 28,156,860 |
| 2011-09-28 | 2011-09-26 | 2.865 | 9,436,178 | +6,912 | 1.85% | 27,030,299 |
| 2011-09-27 | 2011-09-23 | 3.090 | 9,429,266 | +29,952 | 1.85% | 29,138,599 |
| 2011-09-26 | 2011-09-22 | 3.142 | 9,399,314 | -126,722 | 1.84% | 29,535,581 |
| 2011-09-23 | 2011-09-21 | 3.333 | 9,526,036 | +59,905 | 1.87% | 31,752,961 |
| 2011-09-22 | 2011-09-20 | 3.299 | 9,466,131 | +5,760 | 1.86% | 31,224,601 |
| 2011-09-21 | 2011-09-19 | 3.229 | 9,460,371 | +31,105 | 1.86% | 30,548,641 |
| 2011-09-20 | 2011-09-16 | 3.472 | 9,429,266 | -62,209 | 1.85% | 32,739,999 |
| 2011-09-16 | 2011-09-14 | 3.316 | 9,491,475 | +70,273 | 1.86% | 31,472,979 |
| 2011-09-15 | 2011-09-12 | 3.299 | 9,421,202 | +164,738 | 1.85% | 31,076,400 |
| 2011-09-14 | 2011-09-09 | 3.490 | 9,256,464 | +50,689 | 1.82% | 32,300,701 |
| 2011-09-12 | 2011-09-08 | 3.542 | 9,205,775 | +108,290 | 1.81% | 32,603,281 |
| 2011-09-09 | 2011-09-07 | 3.984 | 9,097,485 | +149,762 | 1.79% | 36,243,829 |
| 2011-09-08 | 2011-09-06 | 3.893 | 8,947,723 | +583,379 | 1.76% | 34,833,323 |
| 2011-09-07 | 2011-09-05 | 3.984 | 8,364,344 | +21,988 | 1.72% | 33,323,040 |
| 2011-09-06 | 2011-09-02 | 4.275 | 8,342,356 | +82,456 | 1.72% | 35,663,601 |
| 2011-09-05 | 2011-09-01 | 4.439 | 8,259,900 | -14,292 | 1.70% | 36,663,441 |
| 2011-09-02 | 2011-08-31 | 4.457 | 8,274,192 | +52,772 | 1.70% | 36,877,399 |
| 2011-09-01 | 2011-08-30 | 4.584 | 8,221,420 | +35,181 | 1.69% | 37,689,119 |
| 2011-08-31 | 2011-08-29 | 4.257 | 8,186,239 | +456,257 | 1.68% | 34,847,280 |
| 2011-08-30 | 2011-08-26 | 3.802 | 7,729,982 | +975,180 | 1.59% | 29,389,580 |
| 2011-08-29 | 2011-08-25 | 3.838 | 6,754,802 | +116,538 | 1.39% | 25,927,682 |
| 2011-08-26 | 2011-08-24 | 3.784 | 6,638,264 | +832,257 | 1.37% | 25,118,081 |
| 2011-08-25 | 2011-08-23 | 4.166 | 5,806,007 | +927,906 | 1.19% | 24,186,980 |
| 2011-08-24 | 2011-08-22 | 4.421 | 4,878,101 | +261,660 | 1.00% | 21,563,819 |
| 2011-08-23 | 2011-08-19 | 5.457 | 4,616,441 | +124,234 | 0.95% | 25,194,002 |
| 2011-08-22 | 2011-08-18 | 5.712 | 4,492,207 | +1,100 | 0.92% | 25,660,081 |
| 2011-08-19 | 2011-08-17 | 5.803 | 4,491,107 | +7,695 | 0.92% | 26,062,297 |
| 2011-08-18 | 2011-08-16 | 5.730 | 4,483,412 | +101,147 | 0.92% | 25,691,402 |
| 2011-08-17 | 2011-08-15 | 5.585 | 4,382,265 | +7,695 | 0.90% | 24,474,037 |
| 2011-08-16 | 2011-08-12 | 5.676 | 4,374,570 | +68,164 | 0.90% | 24,828,962 |
| 2011-08-12 | 2011-08-10 | 5.603 | 4,306,406 | -3,298 | 0.89% | 24,128,721 |
| 2011-08-11 | 2011-08-09 | 5.530 | 4,309,704 | +113,240 | 0.89% | 23,833,599 |
| 2011-08-10 | 2011-08-08 | 5.803 | 4,196,464 | +92,350 | 0.86% | 24,352,457 |
| 2011-08-09 | 2011-08-05 | 6.331 | 4,104,114 | +155,018 | 0.84% | 25,981,682 |
| 2011-08-08 | 2011-08-04 | 6.767 | 3,949,096 | +81,356 | 0.81% | 26,724,479 |
| 2011-08-05 | 2011-08-03 | 6.276 | 3,867,740 | -17,590 | 0.80% | 24,274,203 |
| 2011-08-04 | 2011-08-02 | 6.076 | 3,885,330 | +47,275 | 0.80% | 23,607,119 |
| 2011-08-03 | 2011-08-01 | 6.040 | 3,838,055 | +135,228 | 0.79% | 23,180,238 |
| 2011-08-02 | 2011-07-29 | 5.821 | 3,702,827 | +224,280 | 0.76% | 21,555,198 |
| 2011-08-01 | 2011-07-28 | 6.258 | 3,478,547 | +172,608 | 0.72% | 21,768,321 |
| 2011-07-29 | 2011-07-27 | 6.913 | 3,305,939 | +46,176 | 0.68% | 22,853,201 |
| 2011-07-28 | 2011-07-26 | 7.295 | 3,259,763 | -2,199 | 0.67% | 23,779,297 |
| 2011-07-27 | 2011-07-25 | 7.622 | 3,261,962 | +3,298 | 0.67% | 24,863,458 |
| 2011-07-26 | 2011-07-22 | 7.913 | 3,258,664 | +28,585 | 0.67% | 25,786,800 |
| 2011-07-20 | 2011-07-18 | 8.004 | 3,230,079 | +5,497 | 0.66% | 25,854,398 |
| 2011-07-19 | 2011-07-15 | 8.022 | 3,224,582 | -21,988 | 0.66% | 25,869,058 |
| 2011-07-18 | 2011-07-14 | 8.641 | 3,246,570 | +12,093 | 0.67% | 28,053,496 |
| 2011-07-15 | 2011-07-13 | 8.477 | 3,234,477 | +17,591 | 0.67% | 27,419,441 |
| 2011-07-14 | 2011-07-12 | 8.550 | 3,216,886 | -10,994 | 0.66% | 27,504,398 |
| 2011-07-13 | 2011-07-11 | 9.005 | 3,227,880 | -1,100 | 0.66% | 29,066,396 |
| 2011-07-11 | 2011-07-07 | 9.132 | 3,228,980 | +31,883 | 0.66% | 29,487,481 |
| 2011-07-08 | 2011-07-06 | 9.278 | 3,197,097 | -3,298 | 0.66% | 29,661,602 |
| 2011-07-07 | 2011-07-05 | 9.059 | 3,200,395 | +23,088 | 0.66% | 28,993,559 |
| 2011-07-06 | 2011-07-04 | 9.441 | 3,177,307 | +45,076 | 0.65% | 29,998,196 |
| 2011-07-05 | 2011-06-30 | 9.460 | 3,132,231 | +4,397 | 0.64% | 29,629,596 |
| 2011-07-04 | 2011-06-29 | 9.551 | 3,127,834 | +8,796 | 0.64% | 29,872,503 |
| 2011-06-30 | 2011-06-28 | 9.569 | 3,119,038 | +3,298 | 0.64% | 29,845,236 |
| 2011-06-29 | 2011-06-27 | 9.641 | 3,115,740 | -2,199 | 0.64% | 30,040,398 |
| 2011-06-28 | 2011-06-24 | 9.641 | 3,117,939 | +4,398 | 0.64% | 30,061,600 |
| 2011-06-27 | 2011-06-23 | 9.478 | 3,113,541 | +4,397 | 0.64% | 29,509,437 |
| 2011-06-24 | 2011-06-22 | 9.641 | 3,109,144 | -17,590 | 0.64% | 29,976,803 |
| 2011-06-22 | 2011-06-20 | 9.460 | 3,126,734 | +2,199 | 0.64% | 29,577,597 |
| 2011-06-20 | 2011-06-16 | 9.787 | 3,124,535 | +2,198 | 0.64% | 30,579,915 |
| 2011-06-17 | 2011-06-15 | 9.678 | 3,122,337 | -7,696 | 0.64% | 30,217,603 |
| 2011-06-16 | 2011-06-14 | 9.751 | 3,130,033 | -13,193 | 0.64% | 30,519,844 |
| 2011-06-15 | 2011-06-13 | 9.441 | 3,143,226 | -48,374 | 0.65% | 29,676,424 |
| 2011-06-14 | 2011-06-10 | 10.005 | 3,191,600 | +16,491 | 0.66% | 31,933,002 |
| 2011-06-13 | 2011-06-09 | 10.442 | 3,175,109 | -1,099 | 0.65% | 33,154,245 |
| 2011-06-10 | 2011-06-08 | 10.369 | 3,176,208 | +9,895 | 0.65% | 32,934,600 |
| 2011-06-09 | 2011-06-07 | 10.824 | 3,166,313 | +4,397 | 0.65% | 34,271,998 |
| 2011-06-07 | 2011-06-02 | 11.060 | 3,161,916 | -8,795 | 0.65% | 34,972,165 |
| 2011-06-03 | 2011-06-01 | 11.224 | 3,170,711 | -4,398 | 0.65% | 35,588,561 |
| 2011-06-02 | 2011-05-31 | 10.824 | 3,175,109 | +8,796 | 0.65% | 34,367,205 |
| 2011-06-01 | 2011-05-30 | 10.733 | 3,166,313 | -7,696 | 0.65% | 33,983,998 |
| 2011-05-31 | 2011-05-27 | 10.733 | 3,174,009 | -7,696 | 0.65% | 34,066,599 |
| 2011-05-30 | 2011-05-26 | 10.697 | 3,181,705 | -1,099 | 0.65% | 34,033,440 |
| 2011-05-27 | 2011-05-25 | 10.624 | 3,182,804 | -7,696 | 0.65% | 33,813,595 |
| 2011-05-26 | 2011-05-24 | 10.587 | 3,190,500 | -10,994 | 0.66% | 33,779,276 |
| 2011-05-25 | 2011-05-23 | 10.860 | 3,201,494 | -6,597 | 0.66% | 34,769,275 |
| 2011-05-24 | 2011-05-20 | 11.188 | 3,208,091 | -2,199 | 0.66% | 35,891,400 |
| 2011-05-23 | 2011-05-19 | 11.824 | 3,210,290 | -1,099 | 0.66% | 37,960,002 |
| 2011-05-20 | 2011-05-18 | 11.824 | 3,211,389 | -5,497 | 0.66% | 37,972,997 |
| 2011-05-19 | 2011-05-17 | 11.734 | 3,216,886 | +1,099 | 0.66% | 37,745,397 |
| 2011-05-17 | 2011-05-13 | 11.824 | 3,215,787 | +8,795 | 0.66% | 38,025,002 |
| 2011-05-13 | 2011-05-11 | 11.770 | 3,206,992 | +54,971 | 0.66% | 37,745,985 |
| 2011-05-12 | 2011-05-09 | 12.152 | 3,152,021 | +10,994 | 0.65% | 38,303,122 |
| 2011-05-11 | 2011-05-06 | 12.025 | 3,141,027 | +18,690 | 0.65% | 37,769,544 |
| 2011-05-09 | 2011-05-05 | 12.516 | 3,122,337 | -7,696 | 0.64% | 39,078,404 |
| 2011-05-06 | 2011-05-04 | 12.734 | 3,130,033 | +10,995 | 0.64% | 39,858,006 |
| 2011-05-05 | 2011-05-03 | 13.425 | 3,119,038 | +6,596 | 0.64% | 41,874,114 |
| 2011-05-04 | 2011-04-29 | 13.516 | 3,112,442 | -1,099 | 0.64% | 42,068,661 |
| 2011-05-03 | 2011-04-28 | 13.407 | 3,113,541 | -7,696 | 0.64% | 41,743,675 |
| 2011-04-29 | 2011-04-27 | 13.662 | 3,121,237 | -5,497 | 0.64% | 42,641,777 |
| 2011-04-28 | 2011-04-26 | 13.462 | 3,126,734 | -19,790 | 0.64% | 42,091,196 |
| 2011-04-27 | 2011-04-21 | 13.098 | 3,146,524 | -71,462 | 0.65% | 41,212,803 |
| 2011-04-26 | 2011-04-20 | 13.007 | 3,217,986 | -9,894 | 0.66% | 41,856,104 |
| 2011-04-21 | 2011-04-19 | 13.007 | 3,227,880 | +23,087 | 0.66% | 41,984,794 |
| 2011-04-20 | 2011-04-18 | 13.152 | 3,204,793 | +18,690 | 0.66% | 42,150,904 |
| 2011-04-19 | 2011-04-15 | 12.916 | 3,186,103 | -31,883 | 0.66% | 41,151,604 |
| 2011-04-18 | 2011-04-14 | 12.770 | 3,217,986 | +2,199 | 0.66% | 41,095,084 |
| 2011-04-14 | 2011-04-12 | 12.552 | 3,215,787 | +12,094 | 0.66% | 40,365,002 |
| 2011-04-13 | 2011-04-11 | 12.789 | 3,203,693 | +10,994 | 0.66% | 40,970,836 |
| 2011-04-12 | 2011-04-08 | 13.134 | 3,192,699 | -7,696 | 0.66% | 41,933,758 |
| 2011-04-11 | 2011-04-07 | 13.706 | 3,200,395 | +17,591 | 0.66% | 43,863,060 |
| 2011-04-08 | 2011-04-06 | 13.817 | 3,182,804 | +74,589 | 0.65% | 43,977,581 |
| 2011-04-07 | 2011-04-04 | 13.426 | 3,108,215 | +19,333 | 0.65% | 41,731,486 |
| 2011-04-06 | 2011-04-01 | 13.221 | 3,088,882 | -1,074 | 0.65% | 40,839,197 |
| 2011-04-04 | 2011-03-31 | 13.314 | 3,089,956 | -11,814 | 0.65% | 41,141,097 |
| 2011-04-01 | 2011-03-30 | 13.221 | 3,101,770 | -4,297 | 0.65% | 41,009,594 |
| 2011-03-31 | 2011-03-29 | 13.221 | 3,106,067 | -3,222 | 0.65% | 41,066,406 |
| 2011-03-30 | 2011-03-28 | 13.352 | 3,109,289 | +10,741 | 0.65% | 41,514,306 |
| 2011-03-29 | 2011-03-25 | 13.482 | 3,098,548 | +18,258 | 0.65% | 41,774,795 |
| 2011-03-28 | 2011-03-24 | 13.650 | 3,080,290 | -3,222 | 0.65% | 42,044,880 |
| 2011-03-25 | 2011-03-23 | 13.780 | 3,083,512 | -6,444 | 0.65% | 42,490,799 |
| 2011-03-24 | 2011-03-22 | 14.097 | 3,089,956 | +23,628 | 0.65% | 43,557,777 |
| 2011-03-23 | 2011-03-21 | 13.687 | 3,066,328 | +269,579 | 0.65% | 41,968,503 |
| 2011-03-21 | 2011-03-17 | 13.221 | 2,796,749 | -19,332 | 0.59% | 36,976,804 |
| 2011-03-18 | 2011-03-16 | 13.631 | 2,816,081 | +73,033 | 0.59% | 38,386,079 |
| 2011-03-17 | 2011-03-15 | 13.687 | 2,743,048 | -32,220 | 0.58% | 37,543,804 |
| 2011-03-16 | 2011-03-14 | 14.376 | 2,775,268 | +40,812 | 0.58% | 39,896,956 |
| 2011-03-15 | 2011-03-11 | 14.692 | 2,734,456 | +5,371 | 0.58% | 40,175,887 |
| 2011-03-14 | 2011-03-10 | 14.990 | 2,729,085 | -22,555 | 0.57% | 40,910,094 |
| 2011-03-11 | 2011-03-09 | 15.084 | 2,751,640 | +7,518 | 0.58% | 41,504,402 |
| 2011-03-10 | 2011-03-08 | 15.065 | 2,744,122 | -4,296 | 0.58% | 41,339,905 |
| 2011-03-09 | 2011-03-07 | 15.195 | 2,748,418 | +5,370 | 0.58% | 41,762,883 |
| 2011-03-08 | 2011-03-04 | 15.381 | 2,743,048 | -7,518 | 0.58% | 42,192,085 |
| 2011-03-07 | 2011-03-03 | 14.897 | 2,750,566 | +4,296 | 0.58% | 40,976,003 |
| 2011-03-04 | 2011-03-02 | 15.232 | 2,746,270 | +41,887 | 0.58% | 41,832,524 |
| 2011-03-03 | 2011-03-01 | 15.158 | 2,704,383 | -47,257 | 0.57% | 40,993,041 |
| 2011-03-02 | 2011-02-28 | 13.780 | 2,751,640 | +13,962 | 0.58% | 37,917,602 |
| 2011-03-01 | 2011-02-25 | 13.594 | 2,737,678 | -2,148 | 0.58% | 37,215,406 |
| 2011-02-28 | 2011-02-24 | 13.408 | 2,739,826 | +1,074 | 0.58% | 36,734,405 |
| 2011-02-25 | 2011-02-23 | 13.389 | 2,738,752 | +22,555 | 0.58% | 36,669,005 |
| 2011-02-24 | 2011-02-22 | 13.799 | 2,716,197 | -26,851 | 0.57% | 37,479,778 |
| 2011-02-23 | 2011-02-21 | 13.612 | 2,743,048 | +17,185 | 0.58% | 37,339,484 |
| 2011-02-22 | 2011-02-18 | 13.910 | 2,725,863 | +2,148 | 0.57% | 37,917,715 |
| 2011-02-21 | 2011-02-17 | 13.314 | 2,723,715 | +8,592 | 0.57% | 36,264,796 |
| 2011-02-18 | 2011-02-16 | 13.501 | 2,715,123 | +8,592 | 0.57% | 36,655,998 |
| 2011-02-17 | 2011-02-15 | 13.091 | 2,706,531 | -5,370 | 0.57% | 35,431,200 |
| 2011-02-16 | 2011-02-14 | 13.221 | 2,711,901 | -1,074 | 0.57% | 35,854,999 |
| 2011-02-15 | 2011-02-11 | 13.110 | 2,712,975 | +4,296 | 0.57% | 35,566,079 |
| 2011-02-14 | 2011-02-10 | 13.054 | 2,708,679 | +26,850 | 0.57% | 35,358,440 |
| 2011-02-11 | 2011-02-09 | 13.314 | 2,681,829 | +4,297 | 0.56% | 35,707,106 |
| 2011-02-10 | 2011-02-08 | 13.538 | 2,677,532 | +11,814 | 0.56% | 36,248,214 |
| 2011-02-08 | 2011-02-02 | 13.687 | 2,665,718 | -6,444 | 0.56% | 36,485,397 |
| 2011-02-07 | 2011-01-31 | 13.557 | 2,672,162 | -50,479 | 0.56% | 36,225,275 |
| 2011-02-01 | 2011-01-28 | 13.184 | 2,722,641 | +23,628 | 0.57% | 35,895,596 |
| 2011-01-31 | 2011-01-27 | 12.849 | 2,699,013 | +16,110 | 0.57% | 34,679,402 |
| 2011-01-28 | 2011-01-26 | 12.663 | 2,682,903 | -6,444 | 0.56% | 33,972,806 |
| 2011-01-27 | 2011-01-25 | 12.756 | 2,689,347 | -2,148 | 0.57% | 34,304,804 |
| 2011-01-26 | 2011-01-24 | 12.234 | 2,691,495 | +21,481 | 0.57% | 32,928,844 |
| 2011-01-25 | 2011-01-21 | 12.774 | 2,670,014 | -2,148 | 0.56% | 34,107,916 |
| 2011-01-24 | 2011-01-20 | 12.588 | 2,672,162 | +32,220 | 0.56% | 33,637,756 |
| 2011-01-21 | 2011-01-19 | 12.868 | 2,639,942 | +39,739 | 0.56% | 33,969,563 |
| 2011-01-20 | 2011-01-18 | 13.035 | 2,600,203 | -44,035 | 0.55% | 33,894,000 |
| 2011-01-19 | 2011-01-17 | 13.165 | 2,644,238 | -1,074 | 0.56% | 34,812,682 |
| 2011-01-18 | 2011-01-14 | 13.240 | 2,645,312 | -13,962 | 0.56% | 35,023,862 |
| 2011-01-17 | 2011-01-13 | 13.259 | 2,659,274 | -316,836 | 0.56% | 35,258,239 |
| 2011-01-14 | 2011-01-12 | 12.961 | 2,976,110 | -20,406 | 0.63% | 38,572,319 |
| 2011-01-11 | 2011-01-07 | 13.389 | 2,996,516 | -28,999 | 0.63% | 40,120,194 |
| 2011-01-10 | 2011-01-06 | 13.110 | 3,025,515 | -37,591 | 0.64% | 39,663,360 |
| 2011-01-07 | 2011-01-05 | 12.421 | 3,063,106 | -3,222 | 0.64% | 38,045,684 |
| 2011-01-06 | 2011-01-04 | 11.732 | 3,066,328 | +3,222 | 0.65% | 35,973,003 |
| 2011-01-05 | 2011-01-03 | 11.266 | 3,063,106 | -18,258 | 0.64% | 34,509,203 |
| 2011-01-04 | 2010-12-31 | 11.080 | 3,081,364 | -16,110 | 0.65% | 34,141,099 |
| 2011-01-03 | 2010-12-29 | 11.154 | 3,097,474 | -9,667 | 0.65% | 34,550,316 |
| 2010-12-30 | 2010-12-28 | 11.043 | 3,107,141 | -26,850 | 0.65% | 34,310,985 |
| 2010-12-29 | 2010-12-24 | 11.154 | 3,133,991 | +36,517 | 0.66% | 34,957,639 |
| 2010-12-28 | 2010-12-22 | 10.912 | 3,097,474 | +12,888 | 0.65% | 33,800,476 |
| 2010-12-23 | 2010-12-21 | 10.801 | 3,084,586 | +13,962 | 0.65% | 33,315,199 |
| 2010-12-20 | 2010-12-16 | 10.838 | 3,070,624 | +16,110 | 0.65% | 33,278,762 |
| 2010-12-16 | 2010-12-14 | 11.154 | 3,054,514 | +9,667 | 0.64% | 34,071,125 |
| 2010-12-15 | 2010-12-13 | 11.154 | 3,044,847 | +10,740 | 0.64% | 33,963,296 |
| 2010-12-14 | 2010-12-10 | 11.061 | 3,034,107 | +32,220 | 0.64% | 33,560,998 |
| 2010-12-09 | 2010-12-07 | 11.303 | 3,001,887 | +33,295 | 0.63% | 33,931,305 |
| 2010-12-08 | 2010-12-06 | 11.173 | 2,968,592 | -16,110 | 0.62% | 33,168,001 |
| 2010-12-07 | 2010-12-03 | 11.005 | 2,984,702 | +157,881 | 0.63% | 32,847,777 |
| 2010-12-06 | 2010-12-02 | 11.024 | 2,826,821 | +46,183 | 0.60% | 31,162,877 |
| 2010-12-03 | 2010-12-01 | 10.689 | 2,780,638 | +8,592 | 0.59% | 29,721,716 |
| 2010-12-02 | 2010-11-30 | 10.838 | 2,772,046 | +208,360 | 0.58% | 30,042,838 |
| 2010-12-01 | 2010-11-29 | 10.689 | 2,563,686 | +34,368 | 0.54% | 27,402,757 |
| 2010-11-30 | 2010-11-26 | 11.061 | 2,529,318 | -3,222 | 0.53% | 27,977,404 |
| 2010-11-29 | 2010-11-25 | 11.173 | 2,532,540 | +1,074 | 0.53% | 28,296,003 |
| 2010-11-26 | 2010-11-24 | 11.061 | 2,531,466 | +5,370 | 0.53% | 28,001,163 |
| 2010-11-25 | 2010-11-23 | 11.173 | 2,526,096 | +2,148 | 0.53% | 28,224,005 |
| 2010-11-24 | 2010-11-22 | 11.545 | 2,523,948 | +66,590 | 0.53% | 29,140,005 |
| 2010-11-23 | 2010-11-19 | 11.415 | 2,457,358 | +12,888 | 0.52% | 28,050,877 |
| 2010-11-22 | 2010-11-18 | 11.601 | 2,444,470 | -175,065 | 0.51% | 28,358,959 |
| 2010-11-19 | 2010-11-17 | 10.950 | 2,619,535 | -372,685 | 0.55% | 28,682,636 |
| 2010-11-18 | 2010-11-16 | 11.527 | 2,992,220 | -104,180 | 0.63% | 34,490,676 |
| 2010-11-17 | 2010-11-15 | 11.992 | 3,096,400 | +23,628 | 0.65% | 37,133,036 |
| 2010-11-16 | 2010-11-12 | 11.639 | 3,072,772 | -4,296 | 0.65% | 35,762,501 |
| 2010-11-15 | 2010-11-11 | 11.843 | 3,077,068 | +76,255 | 0.65% | 36,442,800 |
| 2010-11-12 | 2010-11-10 | 12.439 | 3,000,813 | +1,074 | 0.63% | 37,327,846 |
| 2010-11-11 | 2010-11-09 | 12.439 | 2,999,739 | -98,809 | 0.63% | 37,314,486 |
| 2010-11-10 | 2010-11-08 | 11.825 | 3,098,548 | +3,222 | 0.65% | 36,639,496 |
| 2010-11-09 | 2010-11-05 | 11.192 | 3,095,326 | +4,296 | 0.65% | 34,641,636 |
| 2010-11-08 | 2010-11-04 | 11.285 | 3,091,030 | +15,036 | 0.65% | 34,881,357 |
| 2010-11-05 | 2010-11-03 | 11.378 | 3,075,994 | -44,035 | 0.65% | 34,998,081 |
| 2010-11-04 | 2010-11-02 | 11.247 | 3,120,029 | -28,998 | 0.66% | 35,092,402 |
| 2010-11-03 | 2010-11-01 | 10.987 | 3,149,027 | -251,321 | 0.66% | 34,597,596 |
| 2010-11-02 | 2010-10-29 | 11.359 | 3,400,348 | -380,203 | 0.72% | 38,625,199 |
| 2010-11-01 | 2010-10-28 | 10.149 | 3,780,551 | -11,814 | 0.80% | 38,367,998 |
| 2010-10-29 | 2010-10-27 | 9.851 | 3,792,365 | +4,296 | 0.80% | 37,357,976 |
| 2010-10-28 | 2010-10-26 | 10.261 | 3,788,069 | -80,552 | 0.80% | 38,867,536 |
| 2010-10-27 | 2010-10-25 | 10.614 | 3,868,621 | +26,851 | 0.81% | 41,062,801 |
| 2010-10-26 | 2010-10-22 | 10.503 | 3,841,770 | -135,327 | 0.81% | 40,348,556 |
| 2010-10-25 | 2010-10-21 | 10.484 | 3,977,097 | -309,318 | 0.84% | 41,695,781 |
| 2010-10-22 | 2010-10-20 | 10.130 | 4,286,415 | -126,734 | 0.90% | 43,422,082 |
| 2010-10-21 | 2010-10-19 | 9.627 | 4,413,149 | +93,440 | 0.93% | 42,487,059 |
| 2010-10-20 | 2010-10-18 | 9.385 | 4,319,709 | -117,069 | 0.91% | 40,541,756 |
| 2010-10-18 | 2010-10-14 | 8.603 | 4,436,778 | -8,592 | 0.93% | 38,170,444 |
| 2010-10-15 | 2010-10-13 | 8.622 | 4,445,370 | -11,814 | 0.94% | 38,327,142 |
| 2010-10-14 | 2010-10-12 | 8.566 | 4,457,184 | -62,293 | 0.94% | 38,180,000 |
| 2010-10-13 | 2010-10-11 | 8.566 | 4,519,477 | -76,256 | 0.95% | 38,713,599 |
| 2010-10-12 | 2010-10-08 | 8.566 | 4,595,733 | -16,110 | 0.97% | 39,366,804 |
| 2010-10-11 | 2010-10-07 | 8.547 | 4,611,843 | -9,666 | 0.97% | 39,418,921 |
| 2010-10-08 | 2010-10-06 | 8.287 | 4,621,509 | +106,328 | 0.97% | 38,296,699 |
| 2010-10-07 | 2010-10-05 | 8.436 | 4,515,181 | -10,740 | 0.95% | 38,088,239 |
| 2010-10-06 | 2010-10-04 | 8.659 | 4,525,921 | -16,111 | 0.95% | 39,190,198 |
| 2010-10-05 | 2010-09-30 | 8.622 | 4,542,032 | -5,370 | 0.96% | 39,160,544 |
| 2010-10-04 | 2010-09-29 | 8.473 | 4,547,402 | +4,296 | 0.96% | 38,529,403 |
| 2010-09-30 | 2010-09-28 | 8.566 | 4,543,106 | -19,332 | 0.96% | 38,916,003 |
| 2010-09-29 | 2010-09-27 | 8.827 | 4,562,438 | -92,366 | 0.96% | 40,271,040 |
| 2010-09-28 | 2010-09-24 | 8.566 | 4,654,804 | -16,110 | 0.98% | 39,872,803 |
| 2010-09-27 | 2010-09-22 | 8.808 | 4,670,914 | +64,441 | 0.98% | 41,141,540 |
| 2010-09-24 | 2010-09-21 | 8.268 | 4,606,473 | -8,592 | 0.97% | 38,086,322 |
| 2010-09-22 | 2010-09-20 | 8.268 | 4,615,065 | +67,663 | 0.97% | 38,157,360 |
| 2010-09-21 | 2010-09-17 | 8.305 | 4,547,402 | -42,960 | 0.96% | 37,767,283 |
| 2010-09-20 | 2010-09-16 | 8.007 | 4,590,362 | -4,297 | 0.97% | 36,756,396 |
| 2010-09-17 | 2010-09-15 | 8.194 | 4,594,659 | +10,741 | 0.97% | 37,646,404 |
| 2010-09-16 | 2010-09-14 | 8.324 | 4,583,918 | +146,066 | 0.96% | 38,155,917 |
| 2010-09-15 | 2010-09-13 | 8.510 | 4,437,852 | +53,701 | 0.93% | 37,766,483 |
| 2010-09-14 | 2010-09-10 | 8.603 | 4,384,151 | -28,998 | 0.92% | 37,717,683 |
| 2010-09-13 | 2010-09-09 | 8.622 | 4,413,149 | +48,331 | 0.93% | 38,049,339 |
| 2010-09-10 | 2010-09-08 | 8.920 | 4,364,818 | +1,074 | 0.92% | 38,933,118 |
| 2010-09-09 | 2010-09-07 | 8.622 | 4,363,744 | +47,257 | 0.92% | 37,623,378 |
| 2010-09-08 | 2010-09-06 | 8.752 | 4,316,487 | +61,219 | 0.91% | 37,778,597 |
| 2010-09-07 | 2010-09-03 | 8.715 | 4,255,268 | +45,109 | 0.90% | 37,084,319 |
| 2010-09-06 | 2010-09-02 | 9.278 | 4,210,159 | +37,590 | 0.89% | 39,063,126 |
| 2010-09-03 | 2010-09-01 | 9.355 | 4,172,569 | +494,206 | 0.88% | 39,032,337 |
| 2010-09-02 | 2010-08-31 | 9.431 | 3,678,363 | -22,045 | 0.79% | 34,689,603 |
| 2010-09-01 | 2010-08-30 | 8.935 | 3,700,408 | +26,244 | 0.80% | 33,064,503 |
| 2010-08-31 | 2010-08-27 | 8.764 | 3,674,164 | +364,267 | 0.79% | 32,200,003 |
| 2010-08-30 | 2010-08-26 | 9.374 | 3,309,897 | +445,099 | 0.71% | 31,025,524 |
| 2010-08-27 | 2010-08-25 | 9.907 | 2,864,798 | +85,031 | 0.62% | 28,381,601 |
| 2010-08-26 | 2010-08-24 | 10.212 | 2,779,767 | +219,400 | 0.60% | 28,386,557 |
| 2010-08-25 | 2010-08-23 | 10.307 | 2,560,367 | -223,599 | 0.55% | 26,389,978 |
| 2010-08-24 | 2010-08-20 | 9.583 | 2,783,966 | +5,248 | 0.60% | 26,679,117 |
| 2010-08-23 | 2010-08-19 | 9.678 | 2,778,718 | -151,165 | 0.60% | 26,893,525 |
| 2010-08-20 | 2010-08-18 | 9.431 | 2,929,883 | -8,398 | 0.63% | 27,630,899 |
| 2010-08-19 | 2010-08-17 | 9.488 | 2,938,281 | -208,903 | 0.63% | 27,878,038 |
| 2010-08-18 | 2010-08-16 | 9.278 | 3,147,184 | -264,539 | 0.68% | 29,200,523 |
| 2010-08-17 | 2010-08-13 | 8.916 | 3,411,723 | +7,348 | 0.73% | 30,419,996 |
| 2010-08-16 | 2010-08-12 | 8.840 | 3,404,375 | -6,299 | 0.73% | 30,095,039 |
| 2010-08-13 | 2010-08-11 | 8.916 | 3,410,674 | +103,927 | 0.73% | 30,410,643 |
| 2010-08-12 | 2010-08-10 | 9.050 | 3,306,747 | +34,642 | 0.71% | 29,924,997 |
| 2010-08-11 | 2010-08-09 | 9.221 | 3,272,105 | +34,642 | 0.70% | 30,172,558 |
| 2010-08-10 | 2010-08-06 | 9.240 | 3,237,463 | +23,095 | 0.70% | 29,914,799 |
| 2010-08-09 | 2010-08-05 | 9.183 | 3,214,368 | +2,099 | 0.69% | 29,517,677 |
| 2010-08-06 | 2010-08-04 | 9.297 | 3,212,269 | +43,040 | 0.69% | 29,865,602 |
| 2010-08-05 | 2010-08-03 | 9.221 | 3,169,229 | -35,691 | 0.68% | 29,223,924 |
| 2010-08-04 | 2010-08-02 | 9.393 | 3,204,920 | +66,134 | 0.69% | 30,102,575 |
| 2010-08-03 | 2010-07-30 | 9.107 | 3,138,786 | +14,697 | 0.68% | 28,584,404 |
| 2010-08-02 | 2010-07-29 | 8.993 | 3,124,089 | +134,370 | 0.67% | 28,093,441 |
| 2010-07-30 | 2010-07-28 | 9.183 | 2,989,719 | +150,115 | 0.64% | 27,454,716 |
| 2010-07-29 | 2010-07-27 | 9.031 | 2,839,604 | +458,746 | 0.61% | 25,643,403 |
| 2010-07-28 | 2010-07-26 | 8.592 | 2,380,858 | -28,344 | 0.51% | 20,457,359 |
| 2010-07-27 | 2010-07-23 | 7.888 | 2,409,202 | +32,543 | 0.52% | 19,002,603 |
| 2010-07-26 | 2010-07-22 | 7.849 | 2,376,659 | -2,100 | 0.51% | 18,655,360 |
| 2010-07-23 | 2010-07-21 | 7.640 | 2,378,759 | +54,588 | 0.51% | 18,173,324 |
| 2010-07-22 | 2010-07-20 | 7.545 | 2,324,171 | +83,981 | 0.50% | 17,534,880 |
| 2010-07-21 | 2010-07-19 | 7.411 | 2,240,190 | -3,149 | 0.48% | 16,602,519 |
| 2010-07-20 | 2010-07-16 | 7.240 | 2,243,339 | +33,592 | 0.48% | 16,241,197 |
| 2010-07-19 | 2010-07-15 | 7.259 | 2,209,747 | +79,782 | 0.48% | 16,040,100 |
| 2010-07-16 | 2010-07-14 | 7.240 | 2,129,965 | +107,075 | 0.46% | 15,420,399 |
| 2010-07-15 | 2010-07-13 | 7.373 | 2,022,890 | -217,300 | 0.44% | 14,914,983 |
| 2010-07-14 | 2010-07-12 | 7.106 | 2,240,190 | -22,045 | 0.48% | 15,919,639 |
| 2010-07-13 | 2010-07-09 | 7.049 | 2,262,235 | -176,360 | 0.49% | 15,947,000 |
| 2010-07-12 | 2010-07-08 | 6.954 | 2,438,595 | -637,205 | 0.53% | 16,957,901 |
| 2010-07-09 | 2010-07-07 | 6.668 | 3,075,800 | +10,498 | 0.66% | 20,510,001 |
| 2010-07-08 | 2010-07-06 | 6.802 | 3,065,302 | +1,049 | 0.66% | 20,848,798 |
| 2010-07-07 | 2010-07-05 | 6.706 | 3,064,253 | -41,990 | 0.66% | 20,549,763 |
| 2010-07-06 | 2010-07-02 | 6.668 | 3,106,243 | +117,573 | 0.67% | 20,713,000 |
| 2010-07-05 | 2010-06-30 | 6.821 | 2,988,670 | +17,846 | 0.64% | 20,384,522 |
| 2010-07-02 | 2010-06-29 | 6.821 | 2,970,824 | -40,940 | 0.64% | 20,262,802 |
| 2010-06-30 | 2010-06-28 | 6.916 | 3,011,764 | +4,199 | 0.65% | 20,828,937 |
| 2010-06-29 | 2010-06-25 | 7.068 | 3,007,565 | +12,597 | 0.65% | 21,258,297 |
| 2010-06-25 | 2010-06-23 | 7.164 | 2,994,968 | +78,732 | 0.64% | 21,454,558 |
| 2010-06-24 | 2010-06-22 | 7.183 | 2,916,236 | +124,921 | 0.63% | 20,946,119 |
| 2010-06-23 | 2010-06-21 | 7.202 | 2,791,315 | -540,627 | 0.60% | 20,102,043 |
| 2010-06-22 | 2010-06-18 | 6.630 | 3,331,942 | -470,293 | 0.72% | 22,091,043 |
| 2010-06-21 | 2010-06-17 | 6.401 | 3,802,235 | -37,791 | 0.82% | 24,339,843 |
| 2010-06-18 | 2010-06-15 | 6.287 | 3,840,026 | +115,474 | 0.83% | 24,142,800 |
| 2010-06-17 | 2010-06-14 | 6.382 | 3,724,552 | +35,692 | 0.80% | 23,771,599 |
| 2010-06-15 | 2010-06-11 | 6.516 | 3,688,860 | -167,962 | 0.79% | 24,035,758 |
| 2010-06-14 | 2010-06-10 | 6.497 | 3,856,822 | -3,149 | 0.83% | 25,056,679 |
| 2010-06-11 | 2010-06-09 | 6.478 | 3,859,971 | +199,454 | 0.83% | 25,003,598 |
| 2010-06-10 | 2010-06-08 | 6.535 | 3,660,517 | +212,052 | 0.79% | 23,920,821 |
| 2010-06-09 | 2010-06-07 | 6.459 | 3,448,465 | +223,599 | 0.74% | 22,272,300 |
| 2010-06-08 | 2010-06-04 | 6.478 | 3,224,866 | -494,437 | 0.69% | 20,889,600 |
| 2010-06-07 | 2010-06-03 | 6.363 | 3,719,303 | +85,030 | 0.80% | 23,667,237 |
| 2010-06-04 | 2010-06-02 | 6.154 | 3,634,273 | +98,678 | 0.78% | 22,364,521 |
| 2010-06-03 | 2010-06-01 | 6.078 | 3,535,595 | +48,289 | 0.76% | 21,487,839 |
| 2010-06-02 | 2010-05-31 | 6.173 | 3,487,306 | -108,126 | 0.75% | 21,526,559 |
| 2010-06-01 | 2010-05-28 | 6.078 | 3,595,432 | -609,911 | 0.77% | 21,851,502 |
| 2010-05-31 | 2010-05-27 | 5.849 | 4,205,343 | -436,700 | 0.91% | 24,596,841 |
| 2010-05-28 | 2010-05-26 | 5.525 | 4,642,043 | +90,279 | 1.00% | 25,647,598 |
| 2010-05-27 | 2010-05-25 | 5.677 | 4,551,764 | +48,289 | 0.98% | 25,842,560 |
| 2010-05-26 | 2010-05-24 | 6.020 | 4,503,475 | +230,948 | 0.97% | 27,112,801 |
| 2010-05-25 | 2010-05-20 | 5.792 | 4,272,527 | -83,981 | 0.92% | 24,745,597 |
| 2010-05-24 | 2010-05-19 | 6.249 | 4,356,508 | +91,329 | 0.94% | 27,223,998 |
| 2010-05-20 | 2010-05-18 | 6.535 | 4,265,179 | -45,140 | 0.92% | 27,872,179 |
| 2010-05-19 | 2010-05-17 | 6.611 | 4,310,319 | -106,026 | 0.93% | 28,495,641 |
| 2010-05-18 | 2010-05-14 | 6.687 | 4,416,345 | -95,528 | 0.95% | 29,533,142 |
| 2010-05-17 | 2010-05-13 | 6.440 | 4,511,873 | -1,248,166 | 0.97% | 29,054,480 |
| 2010-05-14 | 2010-05-12 | 6.116 | 5,760,039 | -6,298 | 1.24% | 35,226,541 |
| 2010-05-13 | 2010-05-11 | 6.135 | 5,766,337 | +292,883 | 1.24% | 35,374,917 |
| 2010-05-12 | 2010-05-10 | 6.167 | 5,473,454 | -2,156,209 | 1.18% | 33,753,593 |
| 2010-05-11 | 2010-05-07 | 5.464 | 7,629,663 | -673,638 | 1.64% | 41,690,283 |
| 2010-05-10 | 2010-05-06 | 5.855 | 8,303,301 | -477,578 | 1.83% | 48,612,000 |
| 2010-05-07 | 2010-05-05 | 6.303 | 8,780,879 | -170,125 | 1.94% | 55,349,279 |
| 2010-05-06 | 2010-05-04 | 6.577 | 8,951,004 | +459,131 | 1.97% | 58,867,163 |
| 2010-05-05 | 2010-05-03 | 6.655 | 8,491,873 | -128,105 | 1.87% | 56,510,523 |
| 2010-05-04 | 2010-04-30 | 6.635 | 8,619,978 | -234,690 | 1.90% | 57,194,798 |
| 2010-05-03 | 2010-04-29 | 6.440 | 8,854,668 | -323,851 | 1.95% | 57,024,000 |
| 2010-04-30 | 2010-04-28 | 6.050 | 9,178,519 | -101,460 | 2.02% | 55,527,198 |
| 2010-04-29 | 2010-04-27 | 6.050 | 9,279,979 | +14,348 | 2.05% | 56,141,000 |
| 2010-04-28 | 2010-04-26 | 6.147 | 9,265,631 | +116,832 | 2.04% | 56,958,299 |
| 2010-04-27 | 2010-04-23 | 6.147 | 9,148,799 | +233,665 | 2.02% | 56,240,101 |
| 2010-04-26 | 2010-04-22 | 6.206 | 8,915,134 | +274,659 | 1.97% | 55,325,640 |
| 2010-04-23 | 2010-04-21 | 6.186 | 8,640,475 | -468,355 | 1.91% | 53,452,538 |
| 2010-04-22 | 2010-04-20 | 5.464 | 9,108,830 | +155,777 | 2.01% | 49,772,801 |
| 2010-04-21 | 2010-04-19 | 5.659 | 8,953,053 | -326,926 | 1.97% | 50,668,799 |
| 2010-04-20 | 2010-04-16 | 5.679 | 9,279,979 | -1,606,958 | 2.05% | 52,700,100 |
| 2010-04-19 | 2010-04-15 | 5.015 | 10,886,937 | +336,149 | 2.40% | 54,602,218 |
| 2010-04-16 | 2010-04-14 | 4.976 | 10,550,788 | +14,348 | 2.33% | 52,504,501 |
| 2010-04-15 | 2010-04-13 | 4.645 | 10,536,440 | +194,721 | 2.32% | 48,937,560 |
| 2010-04-14 | 2010-04-12 | 4.508 | 10,341,719 | -21,522 | 2.28% | 46,620,419 |
| 2010-04-13 | 2010-04-09 | 4.508 | 10,363,241 | -243,913 | 2.29% | 46,717,440 |
| 2010-04-12 | 2010-04-08 | 4.352 | 10,607,154 | -528,821 | 2.34% | 46,160,998 |
| 2010-04-09 | 2010-04-07 | 4.449 | 11,135,975 | -8,199 | 2.46% | 49,548,961 |
| 2010-04-08 | 2010-04-01 | 4.391 | 11,144,174 | -57,391 | 2.46% | 48,933,002 |
| 2010-04-07 | 2010-03-31 | 4.274 | 11,201,565 | +14,348 | 2.47% | 47,873,400 |
| 2010-04-01 | 2010-03-30 | 4.274 | 11,187,217 | +146,553 | 2.47% | 47,812,079 |
| 2010-03-31 | 2010-03-29 | 4.528 | 11,040,664 | +170,124 | 2.44% | 49,986,719 |
| 2010-03-30 | 2010-03-26 | 4.528 | 10,870,540 | -636,429 | 2.40% | 49,216,481 |
| 2010-03-29 | 2010-03-25 | 4.196 | 11,506,969 | +447,858 | 2.54% | 48,280,400 |
| 2010-03-26 | 2010-03-24 | 4.196 | 11,059,111 | +40,993 | 2.44% | 46,401,298 |
| 2010-03-25 | 2010-03-23 | 4.215 | 11,018,118 | -152,702 | 2.43% | 46,444,322 |
| 2010-03-24 | 2010-03-22 | 4.098 | 11,170,820 | -29,720 | 2.46% | 45,780,002 |
| 2010-03-23 | 2010-03-19 | 4.235 | 11,200,540 | +461,180 | 2.47% | 47,431,859 |
| 2010-03-22 | 2010-03-18 | 3.981 | 10,739,360 | +317,703 | 2.37% | 42,754,322 |
| 2010-03-19 | 2010-03-17 | 3.962 | 10,421,657 | +531,895 | 2.30% | 41,286,139 |
| 2010-03-18 | 2010-03-16 | 3.942 | 9,889,762 | +45,093 | 2.18% | 38,985,999 |
| 2010-03-17 | 2010-03-15 | 3.903 | 9,844,669 | +60,466 | 2.17% | 38,424,000 |
| 2010-03-16 | 2010-03-12 | 3.923 | 9,784,203 | +919,287 | 2.16% | 38,378,939 |
| 2010-03-15 | 2010-03-11 | 4.020 | 8,864,916 | +20,496 | 1.96% | 35,637,998 |
| 2010-03-12 | 2010-03-10 | 4.001 | 8,844,420 | -28,695 | 1.95% | 35,383,002 |
| 2010-03-11 | 2010-03-09 | 4.020 | 8,873,115 | -86,087 | 1.96% | 35,670,959 |
| 2010-03-10 | 2010-03-08 | 4.176 | 8,959,202 | -397,640 | 1.98% | 37,415,759 |
| 2010-03-09 | 2010-03-05 | 4.196 | 9,356,842 | -551,368 | 2.06% | 39,258,998 |
| 2010-03-08 | 2010-03-04 | 3.708 | 9,908,210 | -943,883 | 2.19% | 36,738,402 |
| 2010-03-05 | 2010-03-03 | 3.532 | 10,852,093 | -1,905,188 | 2.39% | 38,332,182 |
| 2010-03-04 | 2010-03-02 | 3.318 | 12,757,281 | -1,163,200 | 2.81% | 42,323,200 |
| 2010-03-03 | 2010-03-01 | 3.259 | 13,920,481 | +43,044 | 3.07% | 45,367,220 |
| 2010-03-02 | 2010-02-26 | 3.240 | 13,877,437 | -49,193 | 3.06% | 44,956,118 |
| 2010-03-01 | 2010-02-25 | 3.220 | 13,926,630 | -50,218 | 3.07% | 44,843,700 |
| 2010-02-26 | 2010-02-24 | 3.259 | 13,976,848 | -1,894,939 | 3.08% | 45,550,922 |
| 2010-02-25 | 2010-02-23 | 2.927 | 15,871,787 | +356,646 | 3.50% | 46,460,999 |
| 2010-02-24 | 2010-02-22 | 2.810 | 15,515,141 | +194,721 | 3.42% | 43,600,320 |
| 2010-02-23 | 2010-02-19 | 2.791 | 15,320,420 | +144,503 | 3.38% | 42,754,139 |
| 2010-02-22 | 2010-02-18 | 2.810 | 15,175,917 | +110,683 | 3.35% | 42,647,040 |
| 2010-02-19 | 2010-02-17 | 2.732 | 15,065,234 | +339,224 | 3.32% | 41,160,001 |
| 2010-02-17 | 2010-02-11 | 2.537 | 14,726,010 | -645,653 | 3.25% | 37,359,400 |
| 2010-02-10 | 2010-02-08 | 2.459 | 15,371,663 | -153,727 | 3.39% | 37,797,481 |
| 2010-02-09 | 2010-02-05 | 2.420 | 15,525,390 | -823,976 | 3.42% | 37,569,521 |
| 2010-02-08 | 2010-02-04 | 2.576 | 16,349,366 | +27,671 | 3.61% | 42,115,921 |
| 2010-02-05 | 2010-02-03 | 2.556 | 16,321,695 | +2,050 | 3.60% | 41,726,121 |
| 2010-02-04 | 2010-02-02 | 2.537 | 16,319,645 | +5,124 | 3.60% | 41,402,400 |
| 2010-02-03 | 2010-02-01 | 2.537 | 16,314,521 | -16,397 | 3.60% | 41,389,400 |
| 2010-02-02 | 2010-01-29 | 2.635 | 16,330,918 | -606,709 | 3.60% | 43,024,499 |
| 2010-02-01 | 2010-01-28 | 2.576 | 16,937,627 | -18,447 | 3.74% | 43,631,280 |
| 2010-01-29 | 2010-01-27 | 2.478 | 16,956,074 | +20,497 | 3.74% | 42,024,299 |
| 2010-01-28 | 2010-01-26 | 2.439 | 16,935,577 | +49,192 | 3.74% | 41,312,499 |
| 2010-01-27 | 2010-01-25 | 2.439 | 16,886,385 | -25,621 | 3.72% | 41,192,500 |
| 2010-01-26 | 2010-01-22 | 2.596 | 16,912,006 | -105,559 | 3.73% | 43,895,320 |
| 2010-01-25 | 2010-01-21 | 2.556 | 17,017,565 | -99,410 | 3.75% | 43,505,100 |
| 2010-01-22 | 2010-01-20 | 2.674 | 17,116,975 | -20,497 | 3.78% | 45,763,480 |
| 2010-01-21 | 2010-01-19 | 2.459 | 17,137,472 | -220,342 | 3.78% | 42,139,440 |
| 2010-01-20 | 2010-01-18 | 2.459 | 17,357,814 | -103,509 | 3.83% | 42,681,240 |
| 2010-01-19 | 2010-01-15 | 2.303 | 17,461,323 | -55,342 | 3.85% | 40,209,679 |
| 2010-01-18 | 2010-01-14 | 2.303 | 17,516,665 | -262,361 | 3.86% | 40,337,120 |
| 2010-01-15 | 2010-01-13 | 2.108 | 17,779,026 | -281,832 | 3.92% | 37,471,681 |
| 2010-01-14 | 2010-01-12 | 2.147 | 18,060,858 | +11,273 | 3.98% | 38,770,600 |
| 2010-01-13 | 2010-01-11 | 1.952 | 18,049,585 | +231,615 | 3.98% | 35,224,000 |
| 2010-01-08 | 2010-01-06 | 1.756 | 17,817,970 | +25,621 | 3.93% | 31,294,801 |
| 2010-01-05 | 2009-12-31 | 1.795 | 17,792,349 | +225,467 | 3.92% | 31,944,241 |
| 2009-12-22 | 2009-12-18 | 1.659 | 17,566,882 | +2,049 | 3.88% | 29,139,699 |
| 2009-12-21 | 2009-12-17 | 1.698 | 17,564,833 | -33,820 | 3.87% | 29,821,860 |
| 2009-12-18 | 2009-12-16 | 1.698 | 17,598,653 | +1,025 | 3.88% | 29,879,281 |
| 2009-12-17 | 2009-12-15 | 1.698 | 17,597,628 | +51,242 | 3.88% | 29,877,540 |
| 2009-12-15 | 2009-12-11 | 1.717 | 17,546,386 | +4,100 | 3.87% | 30,132,961 |
| 2009-12-14 | 2009-12-10 | 1.717 | 17,542,286 | +83,012 | 3.87% | 30,125,920 |
| 2009-12-11 | 2009-12-09 | 1.717 | 17,459,274 | +25,621 | 3.85% | 29,983,361 |
| 2009-12-10 | 2009-12-08 | 1.737 | 17,433,653 | +25,622 | 3.85% | 30,279,581 |
| 2009-12-09 | 2009-12-07 | 1.756 | 17,408,031 | +121,956 | 3.84% | 30,574,799 |
| 2009-12-08 | 2009-12-04 | 1.756 | 17,286,075 | +51,243 | 3.81% | 30,360,600 |
| 2009-12-03 | 2009-12-01 | 1.756 | 17,234,832 | +256,211 | 3.80% | 30,270,599 |
| 2009-12-02 | 2009-11-30 | 1.737 | 16,978,621 | +53,292 | 3.75% | 29,489,260 |
| 2009-12-01 | 2009-11-27 | 1.639 | 16,925,329 | -12,298 | 3.73% | 27,745,200 |
| 2009-11-30 | 2009-11-26 | 1.698 | 16,937,627 | +282,857 | 3.74% | 28,756,980 |
| 2009-11-26 | 2009-11-24 | 1.795 | 16,654,770 | +89,162 | 3.67% | 29,901,841 |
| 2009-11-25 | 2009-11-23 | 1.756 | 16,565,608 | +2,912,612 | 3.65% | 29,095,200 |
| 2009-11-24 | 2009-11-20 | 1.893 | 13,652,996 | +86,087 | 3.01% | 25,844,680 |
| 2009-11-23 | 2009-11-19 | 1.912 | 13,566,909 | +5,996,373 | 2.99% | 25,946,480 |
| 2009-11-20 | 2009-11-18 | 1.952 | 7,570,536 | +1,148,852 | 1.67% | 14,774,000 |
| 2009-11-19 | 2009-11-17 | 1.952 | 6,421,684 | +594,411 | 1.42% | 12,532,000 |
| 2009-11-18 | 2009-11-16 | 1.873 | 5,827,273 | +51,242 | 1.29% | 10,917,119 |
| 2009-11-16 | 2009-11-12 | 1.834 | 5,776,031 | +153,727 | 1.27% | 10,595,680 |
| 2009-11-12 | 2009-11-10 | 1.815 | 5,622,304 | +197,795 | 1.24% | 10,203,960 |
| 2009-11-09 | 2009-11-05 | 1.834 | 5,424,509 | +64,565 | 1.20% | 9,950,840 |
| 2009-11-05 | 2009-11-03 | 1.873 | 5,359,944 | +278,758 | 1.18% | 10,041,601 |
| 2009-11-03 | 2009-10-30 | 1.893 | 5,081,186 | -30,745 | 1.12% | 9,618,521 |
| 2009-11-02 | 2009-10-29 | 1.795 | 5,111,931 | +81,988 | 1.13% | 9,177,920 |
| 2009-10-29 | 2009-10-27 | 1.815 | 5,029,943 | -10,249 | 1.11% | 9,128,879 |
| 2009-10-27 | 2009-10-22 | 1.834 | 5,040,192 | -1,025 | 1.11% | 9,245,840 |
| 2009-10-23 | 2009-10-21 | 1.776 | 5,041,217 | +68,665 | 1.11% | 8,952,581 |
| 2009-10-21 | 2009-10-19 | 1.776 | 4,972,552 | -66,615 | 1.10% | 8,830,640 |
| 2009-10-19 | 2009-10-15 | 1.776 | 5,039,167 | +9,224 | 1.11% | 8,948,940 |
| 2009-10-16 | 2009-10-14 | 1.776 | 5,029,943 | -10,249 | 1.11% | 8,932,559 |
| 2009-10-08 | 2009-10-06 | 1.561 | 5,040,192 | -1,025 | 1.11% | 7,868,800 |
| 2009-09-29 | 2009-09-25 | 1.620 | 5,041,217 | +11,274 | 1.11% | 8,165,541 |
| 2009-09-28 | 2009-09-24 | 1.620 | 5,029,943 | -17,423 | 1.11% | 8,147,279 |
| 2009-09-24 | 2009-09-22 | 1.620 | 5,047,366 | +37,920 | 1.11% | 8,175,500 |
| 2009-09-22 | 2009-09-18 | 1.639 | 5,009,446 | +1,024 | 1.11% | 8,211,839 |
| 2009-09-21 | 2009-09-17 | 1.659 | 5,008,422 | -153,726 | 1.10% | 8,307,901 |
| 2009-09-17 | 2009-09-15 | 1.789 | 5,162,148 | +225,377 | 1.14% | 9,236,711 |
| 2009-09-16 | 2009-09-14 | 1.789 | 4,936,771 | +4,918 | 1.13% | 8,833,440 |
| 2009-09-15 | 2009-09-11 | 1.789 | 4,931,853 | -88,525 | 1.13% | 8,824,641 |
| 2009-09-14 | 2009-09-10 | 1.647 | 5,020,378 | +39,345 | 1.15% | 8,268,480 |
| 2009-09-11 | 2009-09-09 | 1.627 | 4,981,033 | -38,362 | 1.14% | 8,102,399 |
| 2009-09-10 | 2009-09-08 | 1.647 | 5,019,395 | +49,181 | 1.15% | 8,266,861 |
| 2009-09-09 | 2009-09-07 | 1.627 | 4,970,214 | -49,181 | 1.14% | 8,084,800 |
| 2009-09-07 | 2009-09-03 | 1.586 | 5,019,395 | +29,509 | 1.15% | 7,960,681 |
| 2009-09-04 | 2009-09-02 | 1.545 | 4,989,886 | +33,443 | 1.15% | 7,710,960 |
| 2009-09-02 | 2009-08-31 | 1.464 | 4,956,443 | -63,935 | 1.14% | 7,256,160 |
| 2009-08-31 | 2009-08-27 | 1.505 | 5,020,378 | +24,590 | 1.15% | 7,553,920 |
| 2009-08-28 | 2009-08-26 | 1.505 | 4,995,788 | +54,099 | 1.15% | 7,516,920 |
| 2009-08-26 | 2009-08-24 | 1.566 | 4,941,689 | -10,820 | 1.14% | 7,736,960 |
| 2009-08-20 | 2009-08-18 | 1.464 | 4,952,509 | -6,885 | 1.14% | 7,250,401 |
| 2009-08-19 | 2009-08-17 | 1.525 | 4,959,394 | +147,543 | 1.14% | 7,563,000 |
| 2009-08-18 | 2009-08-14 | 1.606 | 4,811,851 | +65,902 | 1.11% | 7,729,359 |
| 2009-08-17 | 2009-08-13 | 1.627 | 4,745,949 | +29,508 | 1.09% | 7,720,000 |
| 2009-08-12 | 2009-08-10 | 1.667 | 4,716,441 | +98,362 | 1.08% | 7,863,801 |
| 2009-08-11 | 2009-08-07 | 1.688 | 4,618,079 | +9,836 | 1.06% | 7,793,700 |
| 2009-08-10 | 2009-08-06 | 1.728 | 4,608,243 | -4,918 | 1.06% | 7,964,500 |
| 2009-08-07 | 2009-08-05 | 1.728 | 4,613,161 | +19,672 | 1.06% | 7,973,000 |
| 2009-08-06 | 2009-08-04 | 1.769 | 4,593,489 | +88,526 | 1.06% | 8,125,801 |
| 2009-08-05 | 2009-08-03 | 1.749 | 4,504,963 | -34,427 | 1.04% | 7,877,600 |
| 2009-07-31 | 2009-07-29 | 1.708 | 4,539,390 | +24,591 | 1.04% | 7,753,200 |
| 2009-07-30 | 2009-07-28 | 1.810 | 4,514,799 | -1,968 | 1.04% | 8,170,199 |
| 2009-07-29 | 2009-07-27 | 1.647 | 4,516,767 | +7,869 | 1.04% | 7,439,041 |
| 2009-07-28 | 2009-07-24 | 1.586 | 4,508,898 | +4,918 | 1.04% | 7,151,041 |
| 2009-07-27 | 2009-07-23 | 1.627 | 4,503,980 | +98,362 | 1.04% | 7,326,401 |
| 2009-07-24 | 2009-07-22 | 1.627 | 4,405,618 | +49,181 | 1.01% | 7,166,400 |
| 2009-07-23 | 2009-07-21 | 1.647 | 4,356,437 | +18,689 | 1.00% | 7,174,980 |
| 2009-07-17 | 2009-07-15 | 1.505 | 4,337,748 | +13,770 | 1.00% | 6,526,799 |
| 2009-06-30 | 2009-06-26 | 1.566 | 4,323,978 | -5,901 | 0.99% | 6,769,840 |
| 2009-06-29 | 2009-06-25 | 1.566 | 4,329,879 | +7,869 | 1.00% | 6,779,079 |
| 2009-06-24 | 2009-06-22 | 1.525 | 4,322,010 | -51,149 | 0.99% | 6,590,999 |
| 2009-06-18 | 2009-06-16 | 1.586 | 4,373,159 | -14,754 | 1.01% | 6,935,761 |
| 2009-06-16 | 2009-06-12 | 1.688 | 4,387,913 | -9,836 | 1.01% | 7,405,260 |
| 2009-06-10 | 2009-06-08 | 1.667 | 4,397,749 | -9,836 | 1.01% | 7,332,440 |
| 2009-06-05 | 2009-06-03 | 1.749 | 4,407,585 | -217,379 | 1.01% | 7,707,320 |
| 2009-06-04 | 2009-06-02 | 1.606 | 4,624,964 | -38,361 | 1.06% | 7,429,159 |
| 2009-06-01 | 2009-05-27 | 1.606 | 4,663,325 | -30,492 | 1.07% | 7,490,779 |
| 2009-05-29 | 2009-05-26 | 1.708 | 4,693,817 | -290,167 | 1.08% | 8,016,959 |
| 2009-05-21 | 2009-05-19 | 1.708 | 4,983,984 | -24,591 | 1.15% | 8,512,559 |
| 2009-05-20 | 2009-05-18 | 1.647 | 5,008,575 | +984 | 1.15% | 8,249,040 |
| 2009-05-19 | 2009-05-15 | 1.566 | 5,007,591 | -9,836 | 1.15% | 7,840,140 |
| 2009-05-15 | 2009-05-13 | 1.423 | 5,017,427 | +9,836 | 1.15% | 7,141,400 |
| 2009-05-14 | 2009-05-12 | 1.423 | 5,007,591 | +19,672 | 1.15% | 7,127,400 |
| 2009-05-13 | 2009-05-11 | 1.261 | 4,987,919 | -61,968 | 1.15% | 6,288,040 |
| 2009-05-12 | 2009-05-08 | 1.179 | 5,049,887 | -59,017 | 1.16% | 5,955,440 |
| 2009-05-11 | 2009-05-07 | 1.159 | 5,108,904 | -88,525 | 1.17% | 5,921,160 |
| 2009-05-07 | 2009-05-05 | 1.179 | 5,197,429 | -26,558 | 1.19% | 6,129,440 |
| 2009-05-06 | 2009-05-04 | 1.179 | 5,223,987 | -983 | 1.20% | 6,160,760 |
| 2009-05-05 | 2009-04-30 | 1.078 | 5,224,970 | +24,590 | 1.20% | 5,630,720 |
| 2009-04-27 | 2009-04-23 | 1.098 | 5,200,380 | -14,754 | 1.20% | 5,709,960 |
| 2009-04-22 | 2009-04-20 | 1.098 | 5,215,134 | +17,705 | 1.20% | 5,726,160 |
| 2009-04-21 | 2009-04-17 | 1.098 | 5,197,429 | +10,820 | 1.19% | 5,706,720 |
| 2009-04-20 | 2009-04-16 | 1.078 | 5,186,609 | -14,755 | 1.19% | 5,589,380 |
| 2009-04-17 | 2009-04-15 | 1.037 | 5,201,364 | -88,525 | 1.20% | 5,393,760 |
| 2009-04-14 | 2009-04-08 | 1.037 | 5,289,889 | -81,640 | 1.22% | 5,485,560 |
| 2009-04-07 | 2009-04-03 | 1.057 | 5,371,529 | -13,771 | 1.23% | 5,679,440 |
| 2009-04-06 | 2009-04-02 | 1.078 | 5,385,300 | -183,936 | 1.24% | 5,803,500 |
| 2009-04-03 | 2009-04-01 | 1.261 | 5,569,236 | +218,363 | 1.28% | 7,020,880 |
| 2009-03-05 | 2009-03-03 | 0.915 | 5,350,873 | -10,820 | 1.23% | 4,896,000 |
| 2009-02-13 | 2009-02-11 | 0.956 | 5,361,693 | +1,967 | 1.23% | 5,123,940 |
| 2009-02-09 | 2009-02-05 | 1.118 | 5,359,726 | -9,836 | 1.23% | 5,993,900 |
| 2009-02-06 | 2009-02-04 | 1.017 | 5,369,562 | -9,836 | 1.23% | 5,459,000 |
| 2009-02-05 | 2009-02-03 | 0.935 | 5,379,398 | +452,463 | 1.24% | 5,031,480 |
| 2008-12-15 | 2008-12-11 | 0.854 | 4,926,935 | +9,837 | 1.13% | 4,207,560 |
| 2008-12-03 | 2008-12-01 | 1.006 | 4,917,098 | +983 | 1.13% | 4,949,010 |
| 2008-12-02 | 2008-11-28 | 0.803 | 4,916,115 | +14,754 | 1.13% | 3,948,420 |
| 2008-11-27 | 2008-11-25 | 0.681 | 4,901,361 | +244,921 | 1.13% | 3,338,610 |
| 2008-11-18 | 2008-11-14 | 0.712 | 4,656,440 | +68,853 | 1.07% | 3,313,800 |
| 2008-11-17 | 2008-11-13 | 0.671 | 4,587,587 | +50,165 | 1.05% | 3,078,240 |
| 2008-11-14 | 2008-11-12 | 0.651 | 4,537,422 | +132,788 | 1.04% | 2,952,320 |
| 2008-11-13 | 2008-11-11 | 0.732 | 4,404,634 | +49,181 | 1.01% | 3,224,160 |
| 2008-11-11 | 2008-11-07 | 0.722 | 4,355,453 | +34,426 | 1.00% | 3,143,880 |
| 2008-10-29 | 2008-10-27 | 0.854 | 4,321,027 | +9,836 | 0.99% | 3,690,120 |
| 2008-10-09 | 2008-10-06 | 1.220 | 4,311,191 | +8,853 | 0.99% | 5,259,600 |
| 2008-09-19 | 2008-09-17 | 1.525 | 4,302,338 | -4,918 | 0.99% | 6,561,000 |
| 2008-09-09 | 2008-09-05 | 1.647 | 4,307,256 | -984 | 0.99% | 7,093,980 |
| 2008-09-02 | 2008-08-29 | 1.566 | 4,308,240 | -4,918 | 0.99% | 6,745,200 |
| 2008-08-21 | 2008-08-19 | 1.423 | 4,313,158 | -3,934 | 0.99% | 6,139,000 |
| 2008-07-29 | 2008-07-25 | 1.505 | 4,317,092 | +983 | 0.99% | 6,495,719 |
| 2008-07-25 | 2008-07-23 | 1.525 | 4,316,109 | +28,525 | 0.99% | 6,582,000 |
| 2008-07-24 | 2008-07-22 | 1.525 | 4,287,584 | +24,590 | 0.99% | 6,538,500 |
| 2008-07-08 | 2008-07-04 | 1.566 | 4,262,994 | +24,591 | 0.98% | 6,674,361 |
| 2008-07-02 | 2008-06-27 | 1.688 | 4,238,403 | +24,590 | 0.97% | 7,152,940 |
| 2008-06-24 | 2008-06-20 | 1.830 | 4,213,813 | +24,591 | 0.97% | 7,711,201 |
| 2008-06-02 | 2008-05-29 | 1.993 | 4,189,222 | -9,836 | 0.96% | 8,347,639 |
| 2008-05-23 | 2008-05-21 | 2.033 | 4,199,058 | -69,837 | 0.97% | 8,537,999 |
| 2008-05-09 | 2008-05-07 | 2.237 | 4,268,895 | -2,951 | 0.98% | 9,548,000 |
| 2008-05-08 | 2008-05-06 | 2.603 | 4,271,846 | +28,525 | 0.98% | 11,118,080 |
| 2008-05-07 | 2008-05-05 | 2.538 | 4,243,321 | +265,207 | 0.98% | 10,767,744 |
| 2008-04-28 | 2008-04-24 | 2.668 | 3,978,114 | +28,587 | 0.98% | 10,612,441 |
| 2008-04-25 | 2008-04-23 | 2.733 | 3,949,527 | +9,221 | 0.97% | 10,793,159 |
| 2008-04-10 | 2008-04-08 | 2.776 | 3,940,306 | +41,496 | 0.97% | 10,938,880 |
| 2008-04-09 | 2008-04-07 | 2.516 | 3,898,810 | +44,263 | 0.96% | 9,808,961 |
| 2008-03-20 | 2008-03-18 | 2.169 | 3,854,547 | -13,832 | 0.95% | 8,360,000 |
| 2008-03-17 | 2008-03-13 | 2.147 | 3,868,379 | -18,443 | 0.95% | 8,306,100 |
| 2008-02-22 | 2008-02-20 | 2.147 | 3,886,822 | +922 | 0.95% | 8,345,701 |
| 2008-02-05 | 2008-02-01 | 2.125 | 3,885,900 | -13,832 | 0.95% | 8,259,441 |
| 2008-02-04 | 2008-01-31 | 2.060 | 3,899,732 | +32,275 | 0.96% | 8,035,101 |
| 2008-01-30 | 2008-01-28 | 2.104 | 3,867,457 | -46,107 | 0.95% | 8,136,361 |
| 2008-01-29 | 2008-01-25 | 2.169 | 3,913,564 | +23,054 | 0.96% | 8,488,000 |
| 2008-01-24 | 2008-01-22 | 2.234 | 3,890,510 | -922 | 0.95% | 8,691,139 |
| 2008-01-17 | 2008-01-15 | 2.646 | 3,891,432 | -923 | 0.95% | 10,296,799 |
| 2008-01-16 | 2008-01-14 | 2.646 | 3,892,355 | -23,053 | 0.96% | 10,299,241 |
| 2008-01-09 | 2008-01-07 | 2.711 | 3,915,408 | -1,844 | 0.96% | 10,615,000 |
| 2008-01-08 | 2008-01-04 | 2.603 | 3,917,252 | -25,820 | 0.96% | 10,195,199 |
| 2008-01-03 | 2007-12-31 | 2.581 | 3,943,072 | +8,299 | 0.97% | 10,176,879 |
| 2008-01-02 | 2007-12-27 | 2.711 | 3,934,773 | +9,221 | 0.97% | 10,667,500 |
| 2007-12-28 | 2007-12-24 | 2.711 | 3,925,552 | -23,053 | 0.96% | 10,642,501 |
| 2007-12-21 | 2007-12-19 | 2.776 | 3,948,605 | -922 | 0.97% | 10,961,920 |
| 2007-12-19 | 2007-12-17 | 2.646 | 3,949,527 | -13,832 | 0.97% | 10,450,519 |
| 2007-12-13 | 2007-12-11 | 2.820 | 3,963,359 | +18,442 | 0.97% | 11,174,799 |
| 2007-12-12 | 2007-12-10 | 2.820 | 3,944,917 | -150,308 | 0.97% | 11,122,801 |
| 2007-12-11 | 2007-12-07 | 2.776 | 4,095,225 | +18,442 | 1.00% | 11,368,959 |
| 2007-12-07 | 2007-12-05 | 2.820 | 4,076,783 | -57,172 | 1.00% | 11,494,601 |
| 2007-12-05 | 2007-12-03 | 2.624 | 4,133,955 | +21,209 | 1.01% | 10,848,859 |
| 2007-12-03 | 2007-11-29 | 2.603 | 4,112,746 | -922 | 1.01% | 10,704,000 |
| 2007-11-27 | 2007-11-23 | 2.776 | 4,113,668 | +46,107 | 1.01% | 11,420,159 |
| 2007-11-22 | 2007-11-20 | 2.798 | 4,067,561 | -249,900 | 1.00% | 11,380,379 |
| 2007-11-19 | 2007-11-15 | 2.776 | 4,317,461 | -6,455 | 1.06% | 11,985,919 |
| 2007-11-16 | 2007-11-14 | 2.841 | 4,323,916 | -66,394 | 1.06% | 12,285,179 |
| 2007-11-15 | 2007-11-13 | 2.820 | 4,390,310 | -23,976 | 1.08% | 12,378,599 |
| 2007-11-14 | 2007-11-12 | 2.820 | 4,414,286 | -70,083 | 1.08% | 12,446,200 |
| 2007-11-13 | 2007-11-09 | 2.820 | 4,484,369 | -19,365 | 1.10% | 12,643,801 |
| 2007-11-08 | 2007-11-06 | 2.820 | 4,503,734 | -2,766 | 1.11% | 12,698,401 |
| 2007-11-05 | 2007-11-01 | 2.798 | 4,506,500 | -54,406 | 1.11% | 12,608,460 |
| 2007-11-01 | 2007-10-30 | 2.863 | 4,560,906 | -56,251 | 1.12% | 13,057,439 |
| 2007-10-26 | 2007-10-24 | 2.754 | 4,617,157 | +44,263 | 1.15% | 12,717,780 |
| 2007-10-25 | 2007-10-23 | 2.711 | 4,572,894 | +117,112 | 1.14% | 12,397,500 |
| 2007-10-24 | 2007-10-22 | 2.776 | 4,455,782 | -13,832 | 1.11% | 12,369,919 |
| 2007-10-23 | 2007-10-18 | 2.863 | 4,469,614 | +32,274 | 1.11% | 12,796,079 |
| 2007-10-22 | 2007-10-17 | 2.863 | 4,437,340 | -45,184 | 1.10% | 12,703,681 |
| 2007-10-18 | 2007-10-16 | 2.733 | 4,482,524 | +35,041 | 1.11% | 12,249,719 |
| 2007-10-17 | 2007-10-15 | 2.733 | 4,447,483 | +27,664 | 1.11% | 12,153,960 |
| 2007-10-16 | 2007-10-12 | 2.841 | 4,419,819 | +15,677 | 1.10% | 12,557,660 |
| 2007-10-15 | 2007-10-11 | 2.863 | 4,404,142 | +4,610 | 1.10% | 12,608,639 |
| 2007-10-08 | 2007-10-04 | 2.820 | 4,399,532 | -32,275 | 1.09% | 12,404,601 |
| 2007-10-04 | 2007-10-02 | 2.928 | 4,431,807 | -29,508 | 1.10% | 12,976,201 |
| 2007-10-02 | 2007-09-27 | 2.689 | 4,461,315 | +18,443 | 1.11% | 11,998,240 |
| 2007-09-28 | 2007-09-25 | 2.711 | 4,442,872 | -11,988 | 1.11% | 12,044,999 |
| 2007-09-27 | 2007-09-24 | 2.754 | 4,454,860 | -13,832 | 1.11% | 12,270,740 |
| 2007-09-25 | 2007-09-21 | 2.754 | 4,468,692 | -12,910 | 1.11% | 12,308,839 |
| 2007-09-24 | 2007-09-20 | 2.559 | 4,481,602 | -9,222 | 1.11% | 11,469,599 |
| 2007-09-21 | 2007-09-19 | 2.451 | 4,490,824 | +922 | 1.12% | 11,006,201 |
| 2007-09-20 | 2007-09-18 | 2.603 | 4,489,902 | -30,430 | 1.12% | 11,685,601 |
| 2007-09-17 | 2007-09-13 | 2.603 | 4,520,332 | -163,219 | 1.12% | 11,764,800 |
| 2007-09-14 | 2007-09-12 | 2.603 | 4,683,551 | -40,574 | 1.16% | 12,189,600 |
| 2007-09-13 | 2007-09-11 | 2.689 | 4,724,125 | -23,054 | 1.17% | 12,705,040 |
| 2007-09-11 | 2007-09-07 | 2.581 | 4,747,179 | -40,574 | 1.18% | 12,252,241 |
| 2007-09-10 | 2007-09-06 | 2.646 | 4,787,753 | +10,144 | 1.19% | 12,668,480 |
| 2007-09-07 | 2007-09-05 | 2.603 | 4,777,609 | +16,598 | 1.19% | 12,434,399 |
| 2007-09-06 | 2007-09-04 | 2.624 | 4,761,011 | -8,299 | 1.18% | 12,494,461 |
| 2007-09-05 | 2007-09-03 | 2.646 | 4,769,310 | -13,832 | 1.19% | 12,619,680 |
| 2007-09-04 | 2007-08-31 | 2.603 | 4,783,142 | +4,611 | 1.19% | 12,448,800 |
| 2007-08-31 | 2007-08-29 | 2.581 | 4,778,531 | -7,378 | 1.19% | 12,333,159 |
| 2007-08-30 | 2007-08-28 | 2.581 | 4,785,909 | +18,443 | 1.19% | 12,352,201 |
| 2007-08-21 | 2007-08-17 | 2.581 | 4,767,466 | -46,107 | 1.19% | 12,304,601 |
| 2007-08-20 | 2007-08-16 | 2.624 | 4,813,573 | +12,910 | 1.20% | 12,632,401 |
| 2007-08-16 | 2007-08-14 | 2.928 | 4,800,663 | -4,611 | 1.19% | 14,056,201 |
| 2007-08-14 | 2007-08-10 | 2.885 | 4,805,274 | -18,442 | 1.20% | 13,861,261 |
| 2007-08-13 | 2007-08-09 | 2.950 | 4,823,716 | -24,898 | 1.20% | 14,228,319 |
| 2007-08-10 | 2007-08-08 | 2.928 | 4,848,614 | -9,222 | 1.21% | 14,196,600 |
| 2007-08-09 | 2007-08-07 | 2.928 | 4,857,836 | +10,144 | 1.21% | 14,223,601 |
| 2007-08-07 | 2007-08-03 | 3.015 | 4,847,692 | -23,976 | 1.21% | 14,614,460 |
| 2007-08-06 | 2007-08-02 | 3.015 | 4,871,668 | -106,968 | 1.21% | 14,686,741 |
| 2007-08-03 | 2007-08-01 | 2.971 | 4,978,636 | -1,844 | 1.24% | 14,793,260 |
| 2007-08-02 | 2007-07-31 | 3.015 | 4,980,480 | -33,197 | 1.24% | 15,014,779 |
| 2007-08-01 | 2007-07-30 | 2.971 | 5,013,677 | +103,279 | 1.25% | 14,897,379 |
| 2007-07-31 | 2007-07-27 | 3.036 | 4,910,398 | -18,442 | 1.22% | 14,910,001 |
| 2007-07-30 | 2007-07-26 | 3.080 | 4,928,840 | +32,275 | 1.23% | 15,179,799 |
| 2007-07-27 | 2007-07-25 | 3.188 | 4,896,565 | -44,263 | 1.22% | 15,611,399 |
| 2007-07-26 | 2007-07-24 | 3.058 | 4,940,828 | -1,844 | 1.23% | 15,109,560 |
| 2007-07-25 | 2007-07-23 | 3.036 | 4,942,672 | +70,082 | 1.23% | 15,007,999 |
| 2007-07-24 | 2007-07-20 | 3.036 | 4,872,590 | -26,742 | 1.21% | 14,795,201 |
| 2007-07-23 | 2007-07-19 | 3.036 | 4,899,332 | +52,562 | 1.22% | 14,876,400 |
| 2007-07-20 | 2007-07-18 | 3.015 | 4,846,770 | +230,535 | 1.21% | 14,611,680 |
| 2007-07-19 | 2007-07-17 | 3.036 | 4,616,235 | +132,788 | 1.15% | 14,016,801 |
| 2007-07-18 | 2007-07-16 | 2.993 | 4,483,447 | +18,443 | 1.12% | 13,419,121 |
| 2007-07-17 | 2007-07-13 | 2.971 | 4,465,004 | +19,365 | 1.11% | 13,267,081 |
| 2007-07-16 | 2007-07-12 | 3.080 | 4,445,639 | -312,605 | 1.11% | 13,691,641 |
| 2007-07-13 | 2007-07-11 | 3.036 | 4,758,244 | -275,720 | 1.18% | 14,447,999 |
| 2007-07-12 | 2007-07-10 | 3.036 | 5,033,964 | +49,795 | 1.25% | 15,285,199 |
| 2007-07-11 | 2007-07-09 | 3.080 | 4,984,169 | -2,766 | 1.24% | 15,350,201 |
| 2007-07-10 | 2007-07-06 | 3.188 | 4,986,935 | +22,131 | 1.24% | 15,899,519 |
| 2007-07-09 | 2007-07-05 | 3.275 | 4,964,804 | -74,693 | 1.23% | 16,259,681 |
| 2007-07-05 | 2007-07-03 | 3.080 | 5,039,497 | -43,341 | 1.25% | 15,520,599 |
| 2007-07-04 | 2007-06-29 | 3.036 | 5,082,838 | -9,221 | 1.26% | 15,433,601 |
| 2007-07-03 | 2007-06-28 | 3.058 | 5,092,059 | +32,275 | 1.27% | 15,572,039 |
| 2007-06-29 | 2007-06-27 | 3.058 | 5,059,784 | -72,849 | 1.26% | 15,473,339 |
| 2007-06-28 | 2007-06-26 | 3.101 | 5,132,633 | -21,210 | 1.28% | 15,918,759 |
| 2007-06-27 | 2007-06-25 | 3.101 | 5,153,843 | -143,853 | 1.28% | 15,984,541 |
| 2007-06-26 | 2007-06-22 | 3.145 | 5,297,696 | 1.32% | 16,660,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy