History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 576,000 +0 0.06% 2,684,160
2025-10-13 2025-10-09 4.810 576,000 +0 0.06% 2,770,560
2025-10-10 2025-10-08 4.700 576,000 +0 0.06% 2,707,200
2025-10-09 2025-10-06 4.780 576,000 +0 0.06% 2,753,280
2025-10-08 2025-10-03 4.730 576,000 +0 0.06% 2,724,480
2025-10-06 2025-10-02 4.790 576,000 +0 0.06% 2,759,040
2025-10-03 2025-09-30 4.900 576,000 +0 0.06% 2,822,400
2025-10-02 2025-09-29 4.860 576,000 +0 0.06% 2,799,360
2025-09-30 2025-09-26 4.850 576,000 +0 0.06% 2,793,600
2025-09-29 2025-09-25 5.030 576,000 +0 0.06% 2,897,280
2025-09-26 2025-09-24 4.960 576,000 +0 0.06% 2,856,960
2025-09-25 2025-09-23 4.970 576,000 +2,000 0.06% 2,862,720
2025-09-22 2025-09-18 4.960 574,000 -25,000 0.06% 2,847,040
2025-09-01 2025-08-28 4.760 599,000 +5,000 0.07% 2,851,240
2025-08-06 2025-08-04 4.950 594,000 -31,000 0.06% 2,940,300
2025-07-31 2025-07-29 5.000 625,000 -3,000 0.07% 3,125,000
2025-07-30 2025-07-28 5.260 628,000 +10,000 0.07% 3,303,280
2025-07-29 2025-07-25 4.690 618,000 -19,000 0.07% 2,898,420
2025-07-21 2025-07-17 3.760 637,000 +50,000 0.07% 2,395,120
2025-07-16 2025-07-14 3.800 587,000 +5,000 0.06% 2,230,600
2025-06-09 2025-06-05 3.581 582,000 +16,441 0.06% 2,084,237
2024-12-09 2024-12-05 4.075 565,559 -38,870 0.06% 2,304,719
2024-10-23 2024-10-21 4.435 604,429 +38,870 0.07% 2,680,818
2024-09-25 2024-09-23 3.982 565,559 +14,501 0.06% 2,251,879
2024-09-16 2024-09-12 3.792 551,058 +2,841 0.06% 2,089,381
2024-08-19 2024-08-15 4.003 548,217 -474 0.06% 2,194,409
2024-05-21 2024-05-17 5.070 548,691 +11,362 0.06% 2,781,601
2024-05-13 2024-05-09 4.996 537,329 -2,840 0.06% 2,684,277
2024-05-07 2024-05-03 4.753 540,169 -9,469 0.06% 2,567,249
2024-04-30 2024-04-26 4.541 549,638 +9,469 0.06% 2,496,152
2024-03-25 2024-03-21 4.774 540,169 -947 0.06% 2,578,659
2024-02-05 2024-02-01 3.961 541,116 -2,841 0.06% 2,143,125
2023-11-17 2023-11-15 5.629 543,957 -1,893 0.06% 3,062,088
2023-09-14 2023-09-12 4.890 545,850 +1,893 0.06% 2,669,194
2023-05-05 2023-05-03 5.862 543,957 -946 0.06% 3,188,478
2023-02-16 2023-02-14 7.203 544,903 -19,884 0.06% 3,924,907
2023-02-13 2023-02-09 7.287 564,787 -7,575 0.06% 4,115,851
2023-02-07 2023-02-03 7.045 572,362 -27,458 0.07% 4,032,018
2023-02-06 2023-02-02 7.773 599,820 +1,894 0.07% 4,662,562
2023-01-31 2023-01-27 7.731 597,926 +7,575 0.07% 4,622,579
2023-01-20 2023-01-18 7.245 590,351 -947 0.07% 4,277,207
2023-01-05 2023-01-03 6.928 591,298 -7,575 0.07% 4,096,718
2022-12-23 2022-12-21 6.569 598,873 +70,066 0.07% 3,934,150
2022-11-24 2022-11-22 6.200 528,807 +7,574 0.06% 3,278,394
2022-11-15 2022-11-11 6.411 521,233 -1,420 0.06% 3,341,538
2022-11-14 2022-11-10 6.020 522,653 -2,840 0.06% 3,146,401
2022-11-10 2022-11-08 6.041 525,493 +26,985 0.06% 3,174,598
2022-11-08 2022-11-04 5.872 498,508 -18,937 0.06% 2,927,337
2022-09-30 2022-09-28 5.629 517,445 +473 0.06% 2,912,844
2022-09-29 2022-09-27 5.883 516,972 +947 0.06% 3,041,221
2022-09-26 2022-09-22 6.997 516,025 +2,841 0.06% 3,610,476
2022-09-23 2022-09-21 6.895 513,184 +31,352 0.06% 3,538,645
2022-09-05 2022-09-01 7.897 481,832 +8,001 0.06% 3,804,838
2022-09-01 2022-08-30 8.212 473,831 +8,889 0.06% 3,890,897
2022-07-21 2022-07-19 8.437 464,942 +7,112 0.06% 3,922,504
2022-07-19 2022-07-15 8.493 457,830 +889 0.06% 3,888,253
2022-07-11 2022-07-07 8.886 456,941 +5,334 0.06% 4,060,604
2022-07-08 2022-07-06 8.954 451,607 +8,890 0.06% 4,043,683
2022-07-07 2022-07-05 9.246 442,717 +28,448 0.05% 4,093,562
2022-06-10 2022-06-08 10.000 414,269 -5,334 0.05% 4,142,739
2022-06-09 2022-06-07 10.113 419,603 -889 0.05% 4,243,280
2022-06-02 2022-05-31 9.550 420,492 +5,334 0.05% 4,015,770
2022-05-30 2022-05-26 9.123 415,158 -10,668 0.05% 3,787,369
2022-05-20 2022-05-18 9.415 425,826 +11,557 0.05% 4,009,230
2022-05-18 2022-05-16 9.078 414,269 -889 0.05% 3,760,619
2022-05-16 2022-05-12 9.843 415,158 -889 0.05% 4,086,249
2022-05-12 2022-05-10 10.450 416,047 +26,857 0.05% 4,347,566
2022-05-06 2022-05-04 11.039 389,190 +831 0.05% 4,296,238
2022-04-08 2022-04-06 11.712 388,359 +832 0.05% 4,548,585
2022-04-01 2022-03-30 11.845 387,527 +16,632 0.05% 4,590,101
2022-03-03 2022-03-01 11.748 370,895 +6,653 0.05% 4,357,421
2022-03-02 2022-02-28 11.652 364,242 +9,979 0.05% 4,244,219
2022-03-01 2022-02-25 11.809 354,263 -3,326 0.05% 4,183,322
2022-02-28 2022-02-24 12.025 357,589 +24,948 0.05% 4,299,997
2022-02-24 2022-02-22 12.939 332,641 +25,780 0.04% 4,303,998
2022-02-23 2022-02-21 13.348 306,861 +831 0.04% 4,095,894
2022-02-21 2022-02-17 12.939 306,030 +3,327 0.04% 3,959,682
2022-02-17 2022-02-15 12.698 302,703 +82,328 0.04% 3,843,834
2022-02-07 2022-01-31 12.097 220,375 -1,663 0.03% 2,665,903
2022-01-26 2022-01-24 13.035 222,038 +4,158 0.03% 2,894,280
2022-01-24 2022-01-20 13.179 217,880 +1,663 0.03% 2,871,521
2022-01-20 2022-01-18 12.891 216,217 +8,316 0.03% 2,787,203
2022-01-10 2022-01-06 12.458 207,901 -9,147 0.03% 2,590,004
2022-01-04 2021-12-31 12.386 217,048 +4,989 0.03% 2,688,296
2021-12-23 2021-12-21 11.724 212,059 +4,158 0.03% 2,486,253
2021-12-16 2021-12-14 11.809 207,901 -1,663 0.03% 2,455,003
2021-12-14 2021-12-10 12.001 209,564 +1,663 0.03% 2,514,961
2021-11-01 2021-10-28 13.877 207,901 -831 0.03% 2,885,004
2021-10-29 2021-10-27 13.925 208,732 +831 0.03% 2,906,576
2021-10-19 2021-10-15 14.069 207,901 -416 0.03% 2,925,004
2021-10-18 2021-10-12 14.310 208,317 +416 0.03% 2,980,957
2021-10-15 2021-10-11 14.815 207,901 -2,495 0.03% 3,080,004
2021-10-07 2021-10-05 13.396 210,396 -831 0.03% 2,818,426
2021-09-21 2021-09-17 13.492 211,227 -1,663 0.03% 2,849,878
2021-09-16 2021-09-14 14.984 212,890 +8,900 0.03% 3,189,996
2021-09-13 2021-09-09 14.934 203,990 -7,969 0.03% 3,046,396
2021-09-10 2021-09-08 14.407 211,959 +52,592 0.03% 3,053,686
2021-09-07 2021-09-03 14.030 159,367 +15,936 0.02% 2,235,995
2021-09-06 2021-09-02 14.131 143,431 +13,547 0.02% 2,026,805
2021-09-03 2021-09-01 14.783 129,884 +3,187 0.02% 1,920,134
2021-08-30 2021-08-26 14.859 126,697 +52,990 0.02% 1,882,559
2021-08-26 2021-08-24 14.583 73,707 +2,390 0.01% 1,074,844
2021-08-16 2021-08-12 13.353 71,317 +2,789 0.01% 952,281
2021-08-13 2021-08-11 13.805 68,528 -797 0.01% 946,000
2021-07-27 2021-07-23 13.955 69,325 +797 0.01% 967,443
2021-07-16 2021-07-14 15.160 68,528 +2,391 0.01% 1,038,880
2021-06-21 2021-06-17 16.164 66,137 -1,594 0.01% 1,069,033
2021-06-18 2021-06-16 16.139 67,731 -399 0.01% 1,093,098
2021-06-16 2021-06-11 14.909 68,130 +399 0.01% 1,015,747
2021-05-06 2021-05-04 15.816 67,731 +1,199 0.01% 1,071,258
2021-03-29 2021-03-25 14.539 66,532 -783 0.01% 967,295
2021-03-19 2021-03-17 17.682 67,315 -391 0.01% 1,190,238
2021-03-18 2021-03-16 17.452 67,706 +782 0.01% 1,181,582
2021-03-17 2021-03-15 16.736 66,924 -1,565 0.01% 1,120,055
2021-03-10 2021-03-08 13.133 68,489 -783 0.01% 899,498
2021-03-05 2021-03-03 15.970 69,272 -391 0.01% 1,106,251
2021-03-02 2021-02-26 14.692 69,663 -392 0.01% 1,023,496
2021-03-01 2021-02-25 15.050 70,055 -1,565 0.01% 1,054,315
2021-02-26 2021-02-24 15.382 71,620 +1,565 0.01% 1,101,658
2021-02-25 2021-02-23 16.455 70,055 -2,348 0.01% 1,152,766
2021-02-24 2021-02-22 16.608 72,403 +783 0.01% 1,202,502
2021-02-22 2021-02-18 16.276 71,620 -27,004 0.01% 1,165,708
2021-02-16 2021-02-09 12.674 98,624 -3,131 0.01% 1,249,915
2021-02-10 2021-02-08 12.750 101,755 -16,046 0.01% 1,297,395
2021-02-05 2021-02-03 11.958 117,801 -7,436 0.02% 1,408,675
2021-02-04 2021-02-02 11.447 125,237 -3,131 0.02% 1,433,596
2021-02-03 2021-02-01 11.230 128,368 -25,048 0.02% 1,441,557
2021-02-02 2021-01-29 10.502 153,416 -23,482 0.02% 1,611,122
2021-01-27 2021-01-25 10.604 176,898 -4,696 0.02% 1,875,802
2021-01-26 2021-01-22 10.169 181,594 -29,353 0.03% 1,846,718
2021-01-21 2021-01-19 10.847 210,947 -17,611 0.03% 2,288,058
2021-01-19 2021-01-15 10.106 228,558 -21,917 0.03% 2,309,718
2021-01-18 2021-01-14 9.773 250,475 -43,833 0.03% 2,448,003
2021-01-15 2021-01-13 10.003 294,308 -10,175 0.04% 2,944,082
2021-01-14 2021-01-12 10.182 304,483 +1,565 0.04% 3,100,326
2021-01-13 2021-01-11 10.067 302,918 +10,958 0.04% 3,049,561
2021-01-06 2021-01-04 8.688 291,960 -7,827 0.04% 2,536,403
2020-12-30 2020-12-28 8.355 299,787 +7,827 0.04% 2,504,820
2020-12-23 2020-12-21 8.662 291,960 -10,175 0.04% 2,528,943
2020-12-22 2020-12-18 8.675 302,135 -7,827 0.04% 2,620,939
2020-12-14 2020-12-10 8.074 309,962 +15,654 0.04% 2,502,716
2020-12-09 2020-12-07 8.419 294,308 +7,828 0.04% 2,477,842
2020-12-07 2020-12-03 8.726 286,480 +54,791 0.04% 2,499,776
2020-12-04 2020-12-02 8.841 231,689 +36,397 0.03% 2,048,319
2020-12-02 2020-11-30 9.135 195,292 -1,957 0.03% 1,783,925
2020-12-01 2020-11-27 9.441 197,249 -10,175 0.03% 1,862,281
2020-11-27 2020-11-25 9.186 207,424 -783 0.03% 1,905,346
2020-11-24 2020-11-20 9.109 208,207 +40,702 0.03% 1,896,579
2020-11-18 2020-11-16 8.866 167,505 -6,262 0.02% 1,485,160
2020-11-16 2020-11-12 8.151 173,767 +6,653 0.02% 1,416,361
2020-11-13 2020-11-11 8.074 167,114 +25,048 0.02% 1,349,323
2020-11-12 2020-11-10 8.049 142,066 +16,046 0.02% 1,143,449
2020-11-11 2020-11-09 8.151 126,020 -7,827 0.02% 1,027,179
2020-11-10 2020-11-06 7.985 133,847 -7,828 0.02% 1,068,747
2020-11-09 2020-11-05 7.908 141,675 +7,828 0.02% 1,120,392
2020-10-29 2020-10-27 8.317 133,847 +14,480 0.02% 1,113,206
2020-10-27 2020-10-22 8.854 119,367 +15,655 0.02% 1,056,826
2020-10-23 2020-10-21 9.224 103,712 -4,697 0.01% 956,648
2020-10-22 2020-10-20 9.007 108,409 +18,786 0.02% 976,429
2020-10-21 2020-10-19 8.662 89,623 +2,348 0.01% 776,310
2020-10-20 2020-10-16 8.815 87,275 -7,436 0.01% 769,352
2020-10-19 2020-10-15 8.368 94,711 -19,177 0.01% 792,552
2020-10-16 2020-10-14 7.589 113,888 -29,744 0.02% 864,272
2020-10-15 2020-10-12 7.883 143,632 -34,831 0.02% 1,132,198
2020-10-09 2020-10-07 6.682 178,463 +7,827 0.02% 1,192,438
2020-09-30 2020-09-28 6.797 170,636 +1,566 0.02% 1,159,761
2020-09-25 2020-09-23 6.963 169,070 +7,827 0.02% 1,177,197
2020-09-22 2020-09-18 7.423 161,243 +6,262 0.02% 1,196,859
2020-09-17 2020-09-15 7.269 154,981 +12,523 0.02% 1,126,618
2020-09-16 2020-09-14 7.142 142,458 +16,829 0.02% 1,017,384
2020-09-14 2020-09-10 7.231 125,629 +2,348 0.02% 908,432
2020-09-10 2020-09-08 7.269 123,281 +7,828 0.02% 896,178
2020-09-08 2020-09-04 7.589 115,453 +14,872 0.02% 876,148
2020-09-04 2020-09-02 7.704 100,581 -15,655 0.01% 774,853
2020-09-02 2020-08-31 7.717 116,236 -7,827 0.02% 896,941
2020-09-01 2020-08-28 7.474 124,063 +9,393 0.02% 927,223
2020-08-31 2020-08-27 7.282 114,670 +3,130 0.02% 835,047
2020-08-14 2020-08-12 7.627 111,540 +6,262 0.02% 850,729
2020-08-13 2020-08-11 7.448 105,278 +7,828 0.01% 784,138
2020-08-10 2020-08-06 7.857 97,450 -7,828 0.01% 765,672
2020-08-07 2020-08-05 7.538 105,278 -3,131 0.01% 793,553
2020-08-06 2020-08-04 7.359 108,409 +15,655 0.02% 797,763
2020-07-31 2020-07-29 7.819 92,754 -7,827 0.01% 725,221
2020-07-30 2020-07-28 7.793 100,581 +1,565 0.01% 783,848
2020-07-24 2020-07-22 6.873 99,016 -7,827 0.01% 680,571
2020-07-22 2020-07-20 7.180 106,843 +7,827 0.01% 767,129
2020-07-17 2020-07-15 7.435 99,016 +7,828 0.01% 736,232
2020-07-15 2020-07-13 7.947 91,188 +3,913 0.01% 724,626
2020-07-14 2020-07-10 8.458 87,275 -7,827 0.01% 738,132
2020-07-09 2020-07-07 8.406 95,102 +7,827 0.01% 799,469
2020-07-07 2020-07-03 7.895 87,275 +7,045 0.01% 689,072
2020-07-03 2020-06-30 7.921 80,230 -7,436 0.01% 635,499
2020-06-29 2020-06-24 7.832 87,666 -6,653 0.01% 686,559
2020-06-24 2020-06-22 7.563 94,319 +14,872 0.01% 713,357
2020-06-16 2020-06-12 8.087 79,447 +2,348 0.01% 642,491
2020-06-15 2020-06-11 7.972 77,099 +14,480 0.01% 614,638
2020-06-08 2020-06-04 7.768 62,619 +6,262 0.01% 486,402
2020-06-02 2020-05-29 6.809 56,357 -7,827 0.01% 383,761
2020-06-01 2020-05-28 6.822 64,184 -12,524 0.01% 437,879
2020-05-29 2020-05-27 7.103 76,708 -7,827 0.01% 544,881
2020-05-28 2020-05-26 7.027 84,535 -33,658 0.01% 593,998
2020-05-27 2020-05-25 6.643 118,193 -46,964 0.02% 785,202
2020-05-22 2020-05-20 6.618 165,157 -2,739 0.02% 1,092,981
2020-05-21 2020-05-19 6.848 167,896 -20,351 0.02% 1,149,718
2020-05-15 2020-05-13 6.477 188,247 +7,827 0.03% 1,219,332
2020-05-14 2020-05-12 7.007 180,420 +2,348 0.03% 1,264,141
2020-05-13 2020-05-11 7.072 178,072 +39,243 0.02% 1,259,393
2020-05-12 2020-05-08 7.072 138,829 +1,522 0.02% 981,852
2020-05-11 2020-05-07 6.980 137,307 +13,692 0.02% 958,453
2020-05-08 2020-05-06 6.980 123,615 +7,607 0.02% 862,878
2020-05-07 2020-05-05 6.915 116,008 +7,607 0.02% 802,153
2020-05-05 2020-04-29 7.283 108,401 +24,343 0.02% 789,453
2020-04-22 2020-04-20 7.322 84,058 +21,300 0.01% 615,485
2020-04-01 2020-03-30 7.703 62,758 -3,423 0.01% 483,448
2020-03-31 2020-03-27 7.887 66,181 -13,693 0.01% 521,997
2020-03-30 2020-03-26 7.743 79,874 -22,821 0.01% 618,449
2020-03-25 2020-03-23 7.230 102,695 -15,214 0.01% 742,498
2020-03-23 2020-03-19 7.809 117,909 -15,214 0.02% 920,697
2020-03-20 2020-03-18 7.769 133,123 -22,822 0.02% 1,034,247
2020-03-19 2020-03-17 7.756 155,945 -123,234 0.02% 1,209,503
2020-03-18 2020-03-16 8.308 279,179 -24,342 0.04% 2,319,441
2020-03-12 2020-03-10 9.951 303,521 +6,466 0.04% 3,020,425
2020-03-11 2020-03-09 9.978 297,055 +12,171 0.04% 2,963,890
2020-03-10 2020-03-06 10.359 284,884 -25,864 0.04% 2,951,058
2020-03-09 2020-03-05 10.635 310,748 +9,889 0.04% 3,304,763
2020-03-06 2020-03-04 10.661 300,859 +14,834 0.04% 3,207,505
2020-03-04 2020-03-02 10.990 286,025 -6,086 0.04% 3,143,357
2020-03-03 2020-02-28 10.793 292,111 +31,189 0.04% 3,152,641
2020-02-27 2020-02-25 11.253 260,922 -22,821 0.04% 2,936,081
2020-02-25 2020-02-21 11.397 283,743 +30,808 0.04% 3,233,909
2020-02-24 2020-02-20 11.739 252,935 -67,702 0.04% 2,969,230
2020-02-21 2020-02-19 11.765 320,637 -12,172 0.05% 3,772,421
2020-02-20 2020-02-18 11.292 332,809 -6,466 0.05% 3,758,129
2020-02-18 2020-02-14 11.016 339,275 +27,766 0.05% 3,737,484
2020-02-17 2020-02-13 11.042 311,509 -49,065 0.04% 3,439,802
2020-02-14 2020-02-12 10.832 360,574 +3,423 0.05% 3,905,756
2020-02-12 2020-02-10 11.029 357,151 +30,808 0.05% 3,939,103
2020-02-11 2020-02-07 11.200 326,343 +3,043 0.05% 3,655,084
2020-02-10 2020-02-06 11.450 323,300 +4,564 0.05% 3,701,752
2020-02-07 2020-02-05 11.108 318,736 -61,997 0.05% 3,540,555
2020-02-06 2020-02-04 10.858 380,733 -3,804 0.05% 4,134,129
2020-02-05 2020-02-03 10.714 384,537 +16,736 0.06% 4,119,829
2020-02-04 2020-01-31 10.753 367,801 +62,378 0.05% 3,955,029
2020-02-03 2020-01-30 11.069 305,423 -52,109 0.04% 3,380,628
2020-01-31 2020-01-29 11.437 357,532 -6,085 0.05% 4,089,005
2020-01-30 2020-01-24 12.147 363,617 -10,270 0.05% 4,416,718
2020-01-29 2020-01-22 12.423 373,887 +24,343 0.05% 4,644,679
2020-01-23 2020-01-21 12.436 349,544 +30,808 0.05% 4,346,868
2020-01-21 2020-01-17 12.567 318,736 +16,356 0.05% 4,005,645
2020-01-20 2020-01-16 12.488 302,380 +9,128 0.04% 3,776,245
2020-01-17 2020-01-15 12.594 293,252 -5,325 0.04% 3,693,091
2020-01-16 2020-01-14 12.607 298,577 -4,944 0.04% 3,764,077
2020-01-15 2020-01-13 12.225 303,521 -12,932 0.04% 3,710,694
2020-01-14 2020-01-10 12.120 316,453 -3,804 0.05% 3,835,515
2020-01-13 2020-01-09 11.660 320,257 +4,564 0.05% 3,734,270
2020-01-10 2020-01-08 11.568 315,693 +57,053 0.05% 3,652,003
2020-01-07 2020-01-03 11.621 258,640 +20,159 0.04% 3,005,602
2020-01-06 2020-01-02 11.792 238,481 -761 0.03% 2,812,093
2020-01-02 2019-12-27 11.555 239,242 +19,778 0.03% 2,764,457
2019-12-30 2019-12-24 11.424 219,464 +10,650 0.03% 2,507,071
2019-12-23 2019-12-19 11.963 208,814 +761 0.03% 2,497,954
2019-12-20 2019-12-18 12.120 208,053 -12,171 0.03% 2,521,671
2019-12-13 2019-12-11 10.924 220,224 -28,527 0.03% 2,405,743
2019-12-12 2019-12-10 10.766 248,751 -16,355 0.04% 2,678,134
2019-12-11 2019-12-09 10.635 265,106 +16,736 0.04% 2,819,367
2019-12-05 2019-12-03 10.530 248,370 +11,030 0.04% 2,615,262
2019-12-03 2019-11-29 10.687 237,340 -9,889 0.03% 2,536,559
2019-12-02 2019-11-28 10.753 247,229 -13,693 0.04% 2,658,497
2019-11-29 2019-11-27 11.016 260,922 +4,945 0.04% 2,874,341
2019-11-28 2019-11-26 10.517 255,977 +14,833 0.04% 2,691,996
2019-11-27 2019-11-25 10.569 241,144 +17,116 0.03% 2,548,684
2019-11-26 2019-11-22 10.135 224,028 -73,788 0.03% 2,270,598
2019-11-25 2019-11-21 10.517 297,816 -5,325 0.04% 3,131,998
2019-11-22 2019-11-20 10.714 303,141 -26,625 0.04% 3,247,774
2019-11-21 2019-11-19 10.858 329,766 +6,847 0.05% 3,580,712
2019-11-20 2019-11-18 11.095 322,919 +26,244 0.05% 3,582,775
2019-11-19 2019-11-15 11.016 296,675 -7,607 0.04% 3,268,199
2019-11-18 2019-11-14 11.410 304,282 -23,202 0.04% 3,471,998
2019-11-14 2019-11-12 11.345 327,484 +1,522 0.05% 3,715,219
2019-11-13 2019-11-11 10.845 325,962 -28,907 0.05% 3,535,122
2019-11-12 2019-11-08 10.806 354,869 -761 0.05% 3,834,629
2019-11-11 2019-11-07 10.753 355,630 +3,043 0.05% 3,824,152
2019-11-08 2019-11-06 10.701 352,587 +3,043 0.05% 3,772,890
2019-11-05 2019-11-01 10.530 349,544 -12,552 0.05% 3,680,594
2019-11-01 2019-10-30 10.411 362,096 -15,975 0.05% 3,769,922
2019-10-31 2019-10-29 10.425 378,071 -4,183 0.05% 3,941,214
2019-10-30 2019-10-28 10.254 382,254 +5,705 0.05% 3,919,495
2019-10-29 2019-10-25 10.385 376,549 -13,313 0.05% 3,910,498
2019-10-28 2019-10-24 10.451 389,862 -21,299 0.06% 4,074,380
2019-10-24 2019-10-22 10.214 411,161 -17,116 0.06% 4,199,682
2019-10-23 2019-10-21 10.582 428,277 +30,808 0.06% 4,532,149
2019-10-22 2019-10-18 10.490 397,469 +10,270 0.06% 4,169,554
2019-10-21 2019-10-17 10.464 387,199 -21,680 0.06% 4,051,639
2019-10-18 2019-10-16 10.490 408,879 +17,496 0.06% 4,289,248
2019-10-17 2019-10-15 10.070 391,383 +6,846 0.06% 3,941,071
2019-10-16 2019-10-14 9.964 384,537 +1,522 0.06% 3,831,694
2019-10-14 2019-10-10 9.610 383,015 +5,325 0.06% 3,680,583
2019-10-11 2019-10-09 9.399 377,690 +5,325 0.05% 3,549,973
2019-10-10 2019-10-08 9.412 372,365 +10,650 0.05% 3,504,817
2019-10-08 2019-10-03 9.531 361,715 +16,735 0.05% 3,447,371
2019-10-04 2019-10-02 9.623 344,980 -761 0.05% 3,319,621
2019-10-02 2019-09-27 9.517 345,741 -20,539 0.05% 3,290,584
2019-09-30 2019-09-26 9.636 366,280 +20,159 0.05% 3,529,398
2019-09-27 2019-09-25 9.807 346,121 -12,171 0.05% 3,394,300
2019-09-26 2019-09-24 9.688 358,292 +2,662 0.05% 3,471,268
2019-09-25 2019-09-23 9.741 355,630 +9,129 0.05% 3,464,177
2019-09-24 2019-09-20 9.728 346,501 +4,564 0.05% 3,370,697
2019-09-23 2019-09-19 9.715 341,937 +12,932 0.05% 3,321,804
2019-09-20 2019-09-18 10.128 329,005 -29,668 0.05% 3,332,158
2019-09-19 2019-09-17 10.236 358,673 -37,449 0.05% 3,671,280
2019-09-18 2019-09-16 10.115 396,122 -17,820 0.06% 4,006,583
2019-09-16 2019-09-12 10.088 413,942 -12,623 0.06% 4,175,674
2019-09-06 2019-09-04 9.293 426,565 +28,587 0.06% 3,964,054
2019-09-03 2019-08-30 8.902 397,978 -11,880 0.06% 3,542,956
2019-09-02 2019-08-29 9.118 409,858 +8,167 0.06% 3,737,037
2019-08-29 2019-08-27 8.620 401,691 -7,425 0.06% 3,462,401
2019-08-28 2019-08-26 8.822 409,116 -81,675 0.06% 3,609,051
2019-08-27 2019-08-23 8.889 490,791 +43,065 0.07% 4,362,604
2019-08-26 2019-08-22 9.158 447,726 +28,215 0.07% 4,100,403
2019-08-22 2019-08-20 9.320 419,511 +5,940 0.06% 3,909,802
2019-08-21 2019-08-19 9.320 413,571 -11,880 0.06% 3,854,441
2019-08-20 2019-08-16 8.956 425,451 +2,228 0.06% 3,810,452
2019-08-19 2019-08-15 8.862 423,223 -3,713 0.06% 3,750,597
2019-08-15 2019-08-13 8.929 426,936 -14,478 0.06% 3,812,252
2019-08-14 2019-08-12 9.091 441,414 +742 0.06% 4,012,871
2019-08-13 2019-08-09 9.428 440,672 +20,790 0.06% 4,154,500
2019-08-12 2019-08-08 9.495 419,882 +17,820 0.06% 3,986,774
2019-08-09 2019-08-07 9.374 402,062 +12,622 0.06% 3,768,839
2019-08-08 2019-08-06 9.024 389,440 +7,425 0.06% 3,514,153
2019-08-07 2019-08-05 9.764 382,015 -1,485 0.06% 3,730,128
2019-08-06 2019-08-02 10.155 383,500 +25,988 0.06% 3,894,413
2019-08-05 2019-08-01 10.613 357,512 +21,532 0.05% 3,794,217
2019-08-01 2019-07-30 10.734 335,980 -44,550 0.05% 3,606,426
2019-07-30 2019-07-26 10.909 380,530 +30,443 0.06% 4,151,253
2019-07-29 2019-07-25 10.976 350,087 -12,994 0.05% 3,842,721
2019-07-26 2019-07-24 11.178 363,081 -51,604 0.05% 4,058,699
2019-07-24 2019-07-22 10.869 414,685 +25,245 0.06% 4,507,099
2019-07-22 2019-07-18 11.152 389,440 -80,932 0.06% 4,342,863
2019-07-19 2019-07-17 10.815 470,372 +51,604 0.07% 5,087,006
2019-07-17 2019-07-15 10.828 418,768 -2,599 0.06% 4,534,556
2019-07-16 2019-07-12 10.828 421,367 -31,556 0.06% 4,562,699
2019-07-15 2019-07-11 11.017 452,923 +43,065 0.07% 4,989,798
2019-07-12 2019-07-10 11.044 409,858 +8,910 0.06% 4,526,396
2019-07-11 2019-07-09 10.896 400,948 +86,129 0.06% 4,368,596
2019-07-10 2019-07-08 11.488 314,819 -27,472 0.05% 3,616,723
2019-07-09 2019-07-05 11.542 342,291 +11,137 0.05% 3,950,769
2019-07-08 2019-07-04 11.623 331,154 -39,723 0.05% 3,848,984
2019-07-05 2019-07-03 11.717 370,877 +8,910 0.05% 4,345,647
2019-07-04 2019-07-02 11.811 361,967 +40,095 0.05% 4,275,371
2019-07-02 2019-06-27 11.798 321,872 +3,712 0.05% 3,797,455
2019-06-28 2019-06-26 12.027 318,160 +7,425 0.05% 3,826,505
2019-06-27 2019-06-25 12.067 310,735 -20,419 0.05% 3,749,760
2019-06-26 2019-06-24 12.229 331,154 -5,940 0.05% 4,049,684
2019-06-24 2019-06-20 11.798 337,094 +17,820 0.05% 3,977,044
2019-06-21 2019-06-19 11.731 319,274 +24,503 0.05% 3,745,303
2019-06-19 2019-06-17 11.758 294,771 -1,114 0.04% 3,465,806
2019-06-17 2019-06-13 11.785 295,885 +54,202 0.04% 3,486,874
2019-06-13 2019-06-11 12.296 241,683 +39,353 0.04% 2,971,818
2019-06-12 2019-06-10 12.067 202,330 +11,880 0.03% 2,441,595
2019-06-06 2019-06-04 11.906 190,450 +29,699 0.03% 2,267,454
2019-06-05 2019-06-03 12.054 160,751 +1,485 0.02% 1,937,680
2019-06-04 2019-05-31 12.162 159,266 +4,455 0.02% 1,936,940
2019-06-03 2019-05-30 12.269 154,811 +13,365 0.02% 1,899,440
2019-05-31 2019-05-29 12.256 141,446 +26,730 0.02% 1,733,554
2019-05-30 2019-05-28 12.943 114,716 -14,850 0.02% 1,484,748
2019-05-29 2019-05-27 12.202 129,566 +10,024 0.02% 1,580,973
2019-05-28 2019-05-24 12.377 119,542 +9,281 0.02% 1,479,590
2019-05-27 2019-05-23 12.135 110,261 +7,425 0.02% 1,337,987
2019-05-24 2019-05-22 13.131 102,836 -27,472 0.02% 1,350,377
2019-05-23 2019-05-21 11.946 130,308 +20,790 0.02% 1,556,682
2019-05-17 2019-05-15 12.956 109,518 +10,395 0.02% 1,418,946
2019-05-16 2019-05-14 13.024 99,123 -1,485 0.01% 1,290,940
2019-05-10 2019-05-08 13.549 100,608 +1,485 0.01% 1,363,125
2019-05-08 2019-05-06 13.926 99,123 +1,856 0.01% 1,380,385
2019-05-06 2019-05-02 14.874 97,267 +1,485 0.01% 1,446,731
2019-05-03 2019-04-30 14.572 95,782 +1,767 0.01% 1,395,730
2019-04-11 2019-04-09 17.206 94,015 +72,880 0.01% 1,617,661
2019-03-13 2019-03-11 16.328 21,135 -1,458 0.00% 345,098
2019-03-06 2019-03-04 15.670 22,593 -13,482 0.00% 354,024
2019-03-05 2019-03-01 14.819 36,075 -30,246 0.01% 534,593
2019-03-01 2019-02-27 14.051 66,321 +7,288 0.01% 931,846
2019-02-28 2019-02-26 14.160 59,033 +21,500 0.01% 835,925
2019-02-22 2019-02-20 14.270 37,533 -1,093 0.01% 535,599
2019-02-21 2019-02-19 14.599 38,626 -11,661 0.01% 563,916
2019-02-19 2019-02-15 14.325 50,287 +26,601 0.01% 720,359
2019-02-11 2019-02-04 14.956 23,686 -2,915 0.00% 354,251
2019-02-08 2019-01-31 14.435 26,601 -13,118 0.00% 383,978
2019-01-31 2019-01-29 14.407 39,719 -23,322 0.01% 572,243
2019-01-30 2019-01-28 14.160 63,041 -7,288 0.01% 892,680
2019-01-29 2019-01-25 13.941 70,329 +6,195 0.01% 980,440
2019-01-28 2019-01-24 13.749 64,134 -13,847 0.01% 881,757
2019-01-25 2019-01-23 13.227 77,981 +31,338 0.01% 1,031,475
2019-01-24 2019-01-22 13.172 46,643 -43,728 0.01% 614,399
2019-01-23 2019-01-21 13.214 90,371 -41,906 0.01% 1,194,121
2019-01-22 2019-01-18 12.692 132,277 +24,779 0.02% 1,678,877
2019-01-21 2019-01-17 12.582 107,498 -21,864 0.02% 1,352,579
2019-01-17 2019-01-15 12.692 129,362 +19,678 0.02% 1,641,880
2019-01-16 2019-01-14 12.651 109,684 +8,017 0.02% 1,387,609
2019-01-15 2019-01-11 12.939 101,667 +18,220 0.02% 1,315,481
2019-01-14 2019-01-10 13.076 83,447 -21,864 0.01% 1,091,180
2019-01-11 2019-01-09 13.008 105,311 +36,440 0.02% 1,369,856
2019-01-08 2019-01-04 12.157 68,871 -22,593 0.01% 837,265
2019-01-04 2019-01-02 11.608 91,464 -11,661 0.01% 1,061,729
2019-01-03 2018-12-31 12.280 103,125 -30,609 0.02% 1,266,426
2019-01-02 2018-12-27 11.293 133,734 -7,288 0.02% 1,510,200
2018-12-28 2018-12-24 11.334 141,022 +37,897 0.02% 1,598,306
2018-12-27 2018-12-20 12.102 103,125 -45,185 0.02% 1,248,031
2018-12-20 2018-12-18 12.226 148,310 -23,322 0.02% 1,813,181
2018-12-18 2018-12-14 12.486 171,632 +8,381 0.03% 2,143,051
2018-12-17 2018-12-13 12.761 163,251 +21,135 0.02% 2,083,204
2018-12-13 2018-12-11 12.761 142,116 +29,152 0.02% 1,813,505
2018-12-11 2018-12-07 12.898 112,964 +9,475 0.02% 1,457,004
2018-12-10 2018-12-06 12.994 103,489 -25,508 0.02% 1,344,736
2018-12-06 2018-12-04 13.063 128,997 -8,746 0.02% 1,685,037
2018-12-05 2018-12-03 13.117 137,743 -2,186 0.02% 1,806,843
2018-12-04 2018-11-30 12.925 139,929 +67,414 0.02% 1,808,638
2018-12-03 2018-11-29 13.008 72,515 -21,864 0.01% 943,255
2018-11-29 2018-11-27 13.255 94,379 -17,856 0.01% 1,250,966
2018-11-28 2018-11-26 12.720 112,235 -4,373 0.02% 1,427,582
2018-11-27 2018-11-23 12.088 116,608 +6,560 0.02% 1,409,604
2018-11-23 2018-11-21 12.294 110,048 +8,745 0.02% 1,352,954
2018-11-22 2018-11-20 12.267 101,303 +21,864 0.02% 1,242,661
2018-11-15 2018-11-13 12.898 79,439 +4,373 0.01% 1,024,600
2018-11-13 2018-11-09 12.898 75,066 +5,466 0.01% 968,198
2018-11-09 2018-11-07 13.255 69,600 +4,373 0.01% 922,527
2018-11-07 2018-11-05 13.447 65,227 -36,440 0.01% 877,095
2018-11-05 2018-11-01 12.994 101,667 +39,355 0.02% 1,321,061
2018-11-02 2018-10-31 12.939 62,312 -13,119 0.01% 806,262
2018-11-01 2018-10-30 12.541 75,431 -13,118 0.01% 945,995
2018-10-31 2018-10-29 12.486 88,549 +26,237 0.01% 1,105,651
2018-10-30 2018-10-26 12.980 62,312 -32,796 0.01% 808,827
2018-10-29 2018-10-25 12.610 95,108 -1,458 0.01% 1,199,294
2018-10-25 2018-10-23 13.104 96,566 +18,220 0.01% 1,265,379
2018-10-24 2018-10-22 13.941 78,346 -2,186 0.01% 1,092,203
2018-10-23 2018-10-19 13.721 80,532 +14,576 0.01% 1,104,998
2018-10-19 2018-10-16 13.968 65,956 -14,576 0.01% 921,287
2018-10-16 2018-10-12 14.407 80,532 +58,304 0.01% 1,160,248
2018-09-27 2018-09-24 16.246 22,228 -729 0.00% 361,115
2018-09-20 2018-09-18 16.328 22,957 +729 0.00% 374,848
2018-09-11 2018-09-07 16.328 22,228 -1,458 0.00% 362,945
2018-09-06 2018-09-04 17.456 23,686 +451 0.00% 413,474
2018-08-28 2018-08-24 18.603 23,235 -1,430 0.00% 432,251
2018-08-23 2018-08-21 18.939 24,665 -1,787 0.00% 467,134
2018-08-16 2018-08-14 18.995 26,452 +1,787 0.00% 502,458
2018-07-25 2018-07-23 16.841 24,665 -1,430 0.00% 415,383
2018-07-19 2018-07-17 16.757 26,095 -1,429 0.00% 437,276
2018-07-10 2018-07-06 15.918 27,524 +1,429 0.00% 438,122
2018-07-06 2018-07-04 16.058 26,095 -17,873 0.00% 419,026
2018-07-05 2018-07-03 16.337 43,968 +17,873 0.01% 718,325
2018-06-28 2018-06-26 16.393 26,095 -1,429 0.00% 427,786
2018-06-13 2018-06-11 19.079 27,524 +1,429 0.00% 525,131
2018-06-12 2018-06-08 19.387 26,095 -715 0.00% 505,897
2018-06-05 2018-06-01 19.079 26,810 -12,868 0.00% 511,508
2018-06-04 2018-05-31 19.051 39,678 +1,430 0.01% 755,907
2018-05-17 2018-05-15 16.561 38,248 +1,430 0.01% 633,435
2018-05-16 2018-05-14 16.785 36,818 -7,507 0.01% 617,992
2018-05-15 2018-05-11 16.226 44,325 -2,860 0.01% 719,198
2018-05-10 2018-05-08 15.470 47,185 -4,289 0.01% 729,963
2018-05-02 2018-04-27 15.686 51,474 +984 0.01% 807,437
2018-04-26 2018-04-24 15.743 50,490 -351 0.01% 794,882
2018-04-25 2018-04-23 15.401 50,841 +351 0.01% 783,008
2018-04-04 2018-03-29 15.686 50,490 -14,025 0.01% 792,002
2018-04-03 2018-03-28 15.259 64,515 -3,857 0.01% 984,402
2018-03-28 2018-03-26 15.059 68,372 -1,402 0.01% 1,029,604
2018-03-27 2018-03-23 14.517 69,774 +14,025 0.01% 1,012,907
2018-03-19 2018-03-15 15.601 55,749 -14,025 0.01% 869,726
2018-03-15 2018-03-13 15.373 69,774 -38,919 0.01% 1,072,607
2018-03-14 2018-03-12 15.259 108,693 -7,013 0.02% 1,658,492
2018-03-13 2018-03-09 14.859 115,706 -4,207 0.02% 1,719,300
2018-03-12 2018-03-08 15.544 119,913 +9,817 0.02% 1,863,893
2018-03-07 2018-03-05 15.144 110,096 -25,946 0.02% 1,667,340
2018-03-05 2018-03-01 14.774 136,042 -7,013 0.02% 2,009,837
2018-02-21 2018-02-15 14.688 143,055 +13,675 0.02% 2,101,205
2018-02-14 2018-02-12 13.947 129,380 +5,610 0.02% 1,804,406
2018-02-13 2018-02-09 13.804 123,770 -4,208 0.02% 1,708,515
2018-02-12 2018-02-08 14.802 127,978 +39,270 0.02% 1,894,353
2018-02-09 2018-02-07 15.401 88,708 -48,737 0.01% 1,366,201
2018-02-08 2018-02-06 14.916 137,445 +42,075 0.02% 2,050,165
2018-02-07 2018-02-05 15.515 95,370 +13,324 0.01% 1,479,684
2018-02-06 2018-02-02 15.686 82,046 -7,013 0.01% 1,286,999
2018-02-05 2018-02-01 15.201 89,059 +7,013 0.01% 1,353,827
2018-01-30 2018-01-26 15.857 82,046 +3,506 0.01% 1,301,039
2018-01-26 2018-01-24 15.572 78,540 -3,506 0.01% 1,223,043
2018-01-24 2018-01-22 15.658 82,046 +3,506 0.01% 1,284,659
2018-01-22 2018-01-18 15.601 78,540 +4,909 0.01% 1,225,283
2018-01-19 2018-01-17 15.686 73,631 +17,531 0.01% 1,154,999
2018-01-18 2018-01-16 15.686 56,100 +3,506 0.01% 880,002
2018-01-17 2018-01-15 15.487 52,594 -3,506 0.01% 814,506
2018-01-16 2018-01-12 16.029 56,100 -3,155 0.01% 899,202
2018-01-12 2018-01-10 16.057 59,255 -7,013 0.01% 951,462
2018-01-11 2018-01-09 16.399 66,268 +5,259 0.01% 1,086,751
2018-01-10 2018-01-08 15.715 61,009 -11,220 0.01% 958,746
2018-01-09 2018-01-05 14.802 72,229 -5,610 0.01% 1,069,146
2018-01-05 2018-01-03 14.745 77,839 -18,232 0.01% 1,147,746
2018-01-04 2018-01-02 14.916 96,071 -11,220 0.01% 1,433,020
2018-01-02 2017-12-28 14.203 107,291 +5,610 0.02% 1,523,880
2017-12-28 2017-12-22 14.175 101,681 -4,558 0.02% 1,441,300
2017-12-22 2017-12-20 14.160 106,239 +34,010 0.02% 1,504,393
2017-12-21 2017-12-19 14.488 72,229 -8,415 0.01% 1,046,486
2017-12-15 2017-12-13 14.132 80,644 +8,415 0.01% 1,139,656
2017-12-08 2017-12-06 14.103 72,229 -26,647 0.01% 1,018,676
2017-12-06 2017-12-04 14.046 98,876 +5,610 0.02% 1,388,850
2017-12-05 2017-12-01 13.932 93,266 +26,647 0.01% 1,299,410
2017-11-28 2017-11-24 14.075 66,619 +2,104 0.01% 937,656
2017-11-23 2017-11-21 14.346 64,515 -2,454 0.01% 925,522
2017-11-20 2017-11-16 15.087 66,969 -7,013 0.01% 1,010,387
2017-11-09 2017-11-07 15.401 73,982 +3,507 0.01% 1,139,405
2017-10-30 2017-10-26 15.914 70,475 -3,507 0.01% 1,121,573
2017-10-26 2017-10-24 15.800 73,982 -14,025 0.01% 1,168,945
2017-10-25 2017-10-23 15.857 88,007 -14,025 0.01% 1,395,565
2017-10-24 2017-10-20 15.487 102,032 +14,727 0.02% 1,580,136
2017-10-23 2017-10-19 15.401 87,305 -3,507 0.01% 1,344,594
2017-10-18 2017-10-16 15.886 90,812 -5,610 0.01% 1,442,635
2017-10-06 2017-10-03 15.087 96,422 -10,518 0.02% 1,454,755
2017-10-04 2017-09-29 15.144 106,940 -7,013 0.02% 1,619,544
2017-10-03 2017-09-28 15.116 113,953 +3,506 0.02% 1,722,502
2017-09-29 2017-09-27 15.116 110,447 -2,805 0.02% 1,669,506
2017-09-28 2017-09-26 14.603 113,252 -50,489 0.02% 1,653,766
2017-09-27 2017-09-25 14.403 163,741 -28,050 0.03% 2,358,343
2017-09-26 2017-09-22 14.774 191,791 -7,013 0.03% 2,833,454
2017-09-25 2017-09-21 14.260 198,804 -30,154 0.03% 2,835,001
2017-09-22 2017-09-20 14.517 228,958 -28,050 0.04% 3,323,776
2017-09-21 2017-09-19 14.574 257,008 +3,507 0.04% 3,745,637
2017-09-20 2017-09-18 14.631 253,501 +3,506 0.04% 3,708,986
2017-09-15 2017-09-13 14.545 249,995 -110,096 0.04% 3,636,300
2017-09-14 2017-09-12 13.504 360,091 -8,415 0.06% 4,862,845
2017-09-13 2017-09-11 13.134 368,506 -4,207 0.06% 4,839,855
2017-09-12 2017-09-08 12.920 372,713 -17,181 0.06% 4,815,384
2017-09-11 2017-09-07 12.677 389,894 +23,141 0.06% 4,942,839
2017-09-08 2017-09-06 12.820 366,753 -9,467 0.06% 4,701,772
2017-09-07 2017-09-05 13.034 376,220 -30,153 0.06% 4,903,613
2017-09-06 2017-09-04 12.335 406,373 -21,388 0.06% 5,012,670
2017-09-05 2017-09-01 12.235 427,761 +24,193 0.07% 5,233,794
2017-09-01 2017-08-30 13.043 403,568 +17,706 0.06% 5,263,892
2017-08-31 2017-08-29 12.999 385,862 -3,412 0.06% 5,015,981
2017-08-30 2017-08-28 12.926 389,274 -8,870 0.06% 5,031,810
2017-08-29 2017-08-25 13.087 398,144 -31,388 0.06% 5,210,650
2017-08-28 2017-08-24 12.633 429,532 -78,128 0.07% 5,426,291
2017-08-25 2017-08-22 12.457 507,660 -35,481 0.08% 6,324,004
2017-08-24 2017-08-21 12.340 543,141 +58,681 0.09% 6,702,317
2017-08-22 2017-08-18 12.838 484,460 +4,435 0.08% 6,219,598
2017-08-18 2017-08-16 13.175 480,025 +6,141 0.08% 6,324,465
2017-08-17 2017-08-15 12.897 473,884 +10,917 0.08% 6,111,601
2017-08-14 2017-08-10 13.014 462,967 -13,646 0.07% 6,025,086
2017-08-11 2017-08-09 13.131 476,613 -8,188 0.08% 6,258,556
2017-08-10 2017-08-08 13.117 484,801 +32,411 0.08% 6,358,971
2017-08-09 2017-08-07 12.486 452,390 +4,776 0.07% 5,648,757
2017-08-07 2017-08-03 12.457 447,614 +8,870 0.07% 5,576,001
2017-08-04 2017-08-02 12.369 438,744 +6,824 0.07% 5,426,926
2017-08-03 2017-08-01 12.530 431,920 +8,870 0.07% 5,412,148
2017-08-01 2017-07-28 12.076 423,050 +6,482 0.07% 5,108,803
2017-07-31 2017-07-27 12.325 416,568 +60,046 0.07% 5,134,311
2017-07-28 2017-07-26 12.223 356,522 +18,423 0.06% 4,357,653
2017-07-27 2017-07-25 12.105 338,099 +64,823 0.05% 4,092,835
2017-07-26 2017-07-24 12.897 273,276 +12,282 0.04% 3,524,394
2017-07-24 2017-07-20 13.322 260,994 +8,188 0.04% 3,476,920
2017-07-13 2017-07-11 13.527 252,806 +4,435 0.04% 3,419,711
2017-07-07 2017-07-05 13.776 248,371 +23,882 0.04% 3,421,598
2017-07-06 2017-07-04 13.718 224,489 +49,128 0.04% 3,079,436
2017-07-05 2017-07-03 13.923 175,361 +30,023 0.03% 2,441,501
2017-07-04 2017-06-30 14.230 145,338 -11,600 0.02% 2,068,229
2017-06-29 2017-06-27 13.542 156,938 +14,329 0.03% 2,125,203
2017-06-27 2017-06-23 13.336 142,609 +3,753 0.02% 1,901,904
2017-06-26 2017-06-22 13.424 138,856 +7,847 0.02% 1,864,062
2017-06-22 2017-06-20 13.424 131,009 +11,259 0.02% 1,758,721
2017-06-21 2017-06-19 13.556 119,750 +8,870 0.02% 1,623,370
2017-06-20 2017-06-16 13.630 110,880 +3,753 0.02% 1,511,250
2017-06-19 2017-06-15 13.703 107,127 +11,258 0.02% 1,467,949
2017-06-15 2017-06-13 13.688 95,869 -2,729 0.02% 1,312,276
2017-06-08 2017-06-06 14.143 98,598 +8,188 0.02% 1,394,427
2017-06-01 2017-05-29 14.304 90,410 -12,282 0.01% 1,293,203
2017-05-29 2017-05-25 14.260 102,692 -10,235 0.02% 1,464,366
2017-05-23 2017-05-19 13.556 112,927 +8,188 0.02% 1,530,875
2017-05-22 2017-05-18 13.674 104,739 +11,600 0.02% 1,432,156
2017-05-15 2017-05-11 14.318 93,139 +2,729 0.01% 1,333,603
2017-05-11 2017-05-09 14.406 90,410 -19,788 0.01% 1,302,478
2017-05-08 2017-05-04 13.439 110,198 +8,188 0.02% 1,480,960
2017-05-02 2017-04-27 13.849 102,010 +10,918 0.02% 1,412,781
2017-04-19 2017-04-13 15.194 91,092 +9,329 0.01% 1,384,047
2017-04-18 2017-04-12 15.435 81,763 -4,653 0.01% 1,261,983
2017-04-11 2017-04-07 15.405 86,416 -5,318 0.01% 1,331,200
2017-04-06 2017-04-03 15.645 91,734 +7,312 0.02% 1,435,202
2017-04-05 2017-03-31 15.615 84,422 -3,988 0.01% 1,318,264
2017-04-03 2017-03-30 15.405 88,410 +12,630 0.01% 1,361,917
2017-03-31 2017-03-29 15.675 75,780 -6,648 0.01% 1,187,877
2017-03-30 2017-03-28 15.886 82,428 +13,295 0.01% 1,309,447
2017-03-24 2017-03-22 16.397 69,133 +18,613 0.01% 1,133,604
2017-03-22 2017-03-20 16.428 50,520 -7,312 0.01% 829,918
2017-03-21 2017-03-17 16.488 57,832 +6,647 0.01% 953,516
2017-03-16 2017-03-14 16.367 51,185 -3,324 0.01% 837,763
2017-03-10 2017-03-08 15.826 54,509 +3,324 0.01% 862,647
2017-02-27 2017-02-23 17.631 51,185 -6,647 0.01% 902,443
2017-02-21 2017-02-17 17.691 57,832 +6,647 0.01% 1,023,116
2017-02-13 2017-02-09 16.909 51,185 -665 0.01% 865,483
2017-02-10 2017-02-08 17.210 51,850 -4,653 0.01% 892,327
2017-02-03 2017-02-01 15.946 56,503 +1,994 0.01% 901,004
2017-02-02 2017-01-27 16.187 54,509 +333 0.01% 882,327
2017-01-26 2017-01-24 16.728 54,176 +7,644 0.01% 906,277
2017-01-25 2017-01-23 16.217 46,532 +6,315 0.01% 754,605
2017-01-06 2017-01-04 16.247 40,217 -3,323 0.01% 653,405
2017-01-04 2016-12-30 15.796 43,540 +3,323 0.01% 687,744
2016-12-23 2016-12-21 16.277 40,217 -332 0.01% 654,615
2016-12-16 2016-12-14 16.247 40,549 +1,329 0.01% 658,799
2016-12-15 2016-12-13 16.397 39,220 -1,994 0.01% 643,107
2016-12-13 2016-12-09 16.217 41,214 +2,992 0.01% 668,364
2016-12-06 2016-12-02 16.879 38,222 +332 0.01% 645,142
2016-11-24 2016-11-22 17.902 37,890 +6,647 0.01% 678,299
2016-11-18 2016-11-16 18.714 31,243 -2,659 0.01% 584,686
2016-11-09 2016-11-07 17.962 33,902 -7,977 0.01% 608,946
2016-11-04 2016-11-02 17.120 41,879 -6,647 0.01% 716,948
2016-11-02 2016-10-31 16.428 48,526 +6,647 0.01% 797,162
2016-10-27 2016-10-25 15.946 41,879 -1,994 0.01% 667,808
2016-10-24 2016-10-19 14.938 43,873 +1,994 0.01% 655,384
2016-10-17 2016-10-13 14.276 41,879 +665 0.01% 597,877
2016-10-12 2016-10-07 15.344 41,214 +1,330 0.01% 632,403
2016-09-26 2016-09-22 16.187 39,884 -2,659 0.01% 645,595
2016-09-20 2016-09-15 16.638 42,543 +2,659 0.01% 707,836
2016-09-14 2016-09-12 16.247 39,884 -1,330 0.01% 647,995
2016-09-08 2016-09-06 16.367 41,214 +3,324 0.01% 674,564
2016-09-06 2016-09-02 17.214 37,890 -6,647 0.01% 652,245
2016-09-05 2016-09-01 18.009 44,537 +712 0.01% 802,074
2016-09-01 2016-08-30 17.826 43,825 +6,541 0.01% 781,211
2016-08-26 2016-08-24 18.070 37,284 -7,850 0.01% 673,733
2016-08-25 2016-08-23 17.826 45,134 +327 0.01% 804,545
2016-08-17 2016-08-15 16.878 44,807 +5,887 0.01% 756,246
2016-08-15 2016-08-11 18.070 38,920 +3,271 0.01% 703,296
2016-08-12 2016-08-10 17.367 35,649 +6,214 0.01% 619,118
2016-08-08 2016-08-04 16.450 29,435 -3,271 0.01% 484,199
2016-07-29 2016-07-27 15.273 32,706 -14,390 0.01% 499,506
2016-07-28 2016-07-26 14.982 47,096 -1,962 0.01% 705,599
2016-07-22 2016-07-20 14.340 49,058 +1,308 0.01% 703,494
2016-07-15 2016-07-13 13.407 47,750 -1,308 0.01% 640,208
2016-07-14 2016-07-12 13.438 49,058 +1,962 0.01% 659,245
2016-05-19 2016-05-17 12.506 47,096 -1,962 0.01% 588,959
2016-05-13 2016-05-11 12.398 49,058 -44,807 0.01% 608,245
2016-05-11 2016-05-09 11.925 93,865 -1,962 0.02% 1,119,299
2016-04-25 2016-04-21 12.215 95,827 -6,542 0.02% 1,170,530
2016-04-22 2016-04-20 11.955 102,369 -13,082 0.02% 1,223,836
2016-04-21 2016-04-19 12.279 115,451 +4,579 0.02% 1,417,624
2016-04-20 2016-04-18 12.046 110,872 -251 0.02% 1,335,582
2016-04-19 2016-04-15 12.108 111,123 +1,933 0.02% 1,345,506
2016-04-18 2016-04-14 12.108 109,190 -322 0.02% 1,322,100
2016-04-15 2016-04-13 12.062 109,512 +322 0.02% 1,320,899
2016-04-14 2016-04-12 12.062 109,190 +1,933 0.02% 1,317,015
2016-04-12 2016-04-08 12.558 107,257 -6,120 0.02% 1,346,980
2016-04-08 2016-04-06 12.232 113,377 +1,932 0.02% 1,386,878
2016-04-07 2016-04-05 12.978 111,445 -4,831 0.02% 1,446,285
2016-04-06 2016-04-01 12.838 116,276 -9,341 0.02% 1,492,734
2016-04-05 2016-03-31 12.201 125,617 -1,932 0.02% 1,532,703
2016-04-01 2016-03-30 11.705 127,549 +644 0.02% 1,492,916
2016-03-31 2016-03-29 11.456 126,905 -5,476 0.02% 1,453,858
2016-03-24 2016-03-22 10.711 132,381 -9,985 0.02% 1,417,953
2016-03-22 2016-03-18 10.696 142,366 -19,325 0.02% 1,522,693
2016-03-21 2016-03-17 10.075 161,691 -19,326 0.03% 1,628,987
2016-03-18 2016-03-16 9.469 181,017 +19,326 0.03% 1,714,100
2016-03-16 2016-03-14 9.593 161,691 +6,119 0.03% 1,551,177
2016-03-15 2016-03-11 9.407 155,572 +19,326 0.03% 1,463,494
2016-03-11 2016-03-09 9.454 136,246 -67,318 0.02% 1,288,036
2016-03-10 2016-03-08 9.205 203,564 -16,104 0.04% 1,873,884
2016-03-09 2016-03-07 8.693 219,668 +6,442 0.04% 1,909,597
2016-03-07 2016-03-03 7.995 213,226 +34,142 0.04% 1,704,647
2016-03-04 2016-03-02 8.134 179,084 +13,528 0.03% 1,456,717
2016-03-03 2016-03-01 7.948 165,556 +3,865 0.03% 1,315,836
2016-02-29 2016-02-25 7.917 161,691 -9,663 0.03% 1,280,097
2016-02-26 2016-02-24 7.995 171,354 -12,884 0.03% 1,369,899
2016-02-25 2016-02-23 8.181 184,238 +6,442 0.03% 1,507,221
2016-02-24 2016-02-22 8.243 177,796 +14,172 0.03% 1,465,560
2016-02-23 2016-02-19 8.134 163,624 +9,663 0.03% 1,330,961
2016-02-22 2016-02-18 8.274 153,961 +4,509 0.03% 1,273,869
2016-02-18 2016-02-16 8.243 149,452 -12,884 0.03% 1,231,922
2016-02-17 2016-02-15 7.901 162,336 +6,442 0.03% 1,282,684
2016-02-16 2016-02-12 7.374 155,894 +5,154 0.03% 1,149,503
2016-02-15 2016-02-11 7.498 150,740 +10,307 0.03% 1,130,219
2016-02-12 2016-02-05 7.964 140,433 +10,951 0.02% 1,118,339
2016-02-05 2016-02-03 8.072 129,482 -8,052 0.02% 1,045,201
2016-02-03 2016-02-01 8.103 137,534 -6,120 0.02% 1,114,468
2016-02-01 2016-01-28 7.762 143,654 +6,120 0.03% 1,115,000
2016-01-28 2016-01-26 7.498 137,534 -1,611 0.02% 1,031,203
2016-01-27 2016-01-25 7.622 139,145 +2,255 0.02% 1,060,562
2016-01-26 2016-01-22 7.451 136,890 +3,221 0.02% 1,019,999
2016-01-21 2016-01-19 8.165 133,669 +3,221 0.02% 1,091,449
2016-01-11 2016-01-07 8.910 130,448 -3,221 0.02% 1,162,348
2016-01-08 2016-01-06 9.205 133,669 -12,884 0.02% 1,230,474
2016-01-07 2016-01-05 9.081 146,553 +6,442 0.03% 1,330,876
2016-01-06 2016-01-04 8.879 140,111 -322 0.02% 1,244,100
2015-12-28 2015-12-22 8.693 140,433 -41,550 0.02% 1,220,799
2015-12-22 2015-12-18 7.451 181,983 +20,614 0.03% 1,355,998
2015-12-21 2015-12-17 7.560 161,369 +8,374 0.03% 1,219,933
2015-12-17 2015-12-15 7.808 152,995 +11,274 0.03% 1,194,627
2015-12-16 2015-12-14 8.227 141,721 -323 0.02% 1,165,996
2015-12-15 2015-12-11 8.212 142,044 +6,442 0.02% 1,166,448
2015-12-08 2015-12-04 8.538 135,602 +8,375 0.02% 1,157,753
2015-12-04 2015-12-02 8.771 127,227 -17,393 0.02% 1,115,873
2015-12-02 2015-11-30 8.460 144,620 +644 0.03% 1,223,522
2015-11-30 2015-11-26 8.600 143,976 -3,865 0.03% 1,238,189
2015-11-27 2015-11-25 8.740 147,841 -2,577 0.03% 1,292,083
2015-11-25 2015-11-23 8.538 150,418 +23,191 0.03% 1,284,250
2015-11-23 2015-11-19 9.097 127,227 -8,375 0.02% 1,157,348
2015-11-19 2015-11-17 8.864 135,602 -3,221 0.02% 1,201,958
2015-11-18 2015-11-16 8.709 138,823 +6,442 0.02% 1,208,958
2015-11-13 2015-11-11 8.786 132,381 +5,154 0.02% 1,163,132
2015-11-02 2015-10-29 9.019 127,227 -6,764 0.02% 1,147,473
2015-10-28 2015-10-26 9.004 133,991 -5,798 0.02% 1,206,398
2015-10-26 2015-10-22 9.252 139,789 +8,052 0.02% 1,293,321
2015-10-20 2015-10-16 9.593 131,737 -3,865 0.02% 1,263,814
2015-10-19 2015-10-15 9.593 135,602 -8,374 0.02% 1,300,893
2015-10-15 2015-10-13 9.547 143,976 +13,528 0.03% 1,374,524
2015-10-13 2015-10-09 9.609 130,448 -644 0.02% 1,253,473
2015-10-12 2015-10-08 9.811 131,092 +6,442 0.02% 1,286,116
2015-10-08 2015-10-06 9.314 124,650 -3,866 0.02% 1,160,995
2015-09-29 2015-09-24 8.072 128,516 +645 0.02% 1,037,403
2015-09-25 2015-09-23 8.165 127,871 +1,932 0.02% 1,044,106
2015-09-22 2015-09-18 8.647 125,939 +1,933 0.02% 1,088,936
2015-09-21 2015-09-17 8.957 124,006 -3,221 0.02% 1,110,722
2015-09-18 2015-09-16 8.584 127,227 -1,289 0.02% 1,092,173
2015-09-17 2015-09-15 8.072 128,516 +1,289 0.02% 1,037,403
2015-09-16 2015-09-14 8.119 127,227 -1,933 0.02% 1,032,923
2015-09-11 2015-09-09 8.026 129,160 +1,933 0.02% 1,036,587
2015-09-10 2015-09-08 8.615 127,227 +3,221 0.02% 1,096,123
2015-08-25 2015-08-21 10.912 124,006 -2,780 0.02% 1,353,113
2015-08-18 2015-08-14 11.940 126,786 +6,323 0.02% 1,513,772
2015-08-17 2015-08-13 12.098 120,463 +1,897 0.02% 1,457,328
2015-07-24 2015-07-22 12.019 118,566 -2,529 0.02% 1,425,003
2015-07-21 2015-07-17 12.177 121,095 +1,897 0.02% 1,474,548
2015-07-16 2015-07-14 12.208 119,198 -1,897 0.02% 1,455,219
2015-07-15 2015-07-13 11.845 121,095 -3,162 0.02% 1,434,334
2015-07-13 2015-07-09 10.437 124,257 -1,265 0.02% 1,296,901
2015-07-10 2015-07-08 9.362 125,522 +12,647 0.02% 1,175,124
2015-07-06 2015-07-02 11.086 112,875 +1,897 0.02% 1,251,290
2015-07-03 2015-06-30 11.133 110,978 -1,897 0.02% 1,235,525
2015-06-29 2015-06-25 12.335 112,875 -632 0.02% 1,392,305
2015-06-23 2015-06-19 12.572 113,507 +6,324 0.02% 1,427,026
2015-06-19 2015-06-17 13.126 107,183 +6,323 0.02% 1,406,845
2015-06-18 2015-06-16 13.205 100,860 -6,323 0.02% 1,331,826
2015-06-17 2015-06-15 13.347 107,183 +3,161 0.02% 1,430,574
2015-06-16 2015-06-12 13.426 104,022 +1,581 0.02% 1,396,610
2015-06-12 2015-06-10 13.363 102,441 +5,375 0.02% 1,368,903
2015-06-11 2015-06-09 14.233 97,066 +8,221 0.02% 1,381,503
2015-06-05 2015-06-03 13.837 88,845 +12,647 0.02% 1,229,372
2015-06-04 2015-06-02 13.916 76,198 -4,743 0.01% 1,060,397
2015-05-29 2015-05-27 13.948 80,941 -2,529 0.01% 1,128,962
2015-05-19 2015-05-15 14.169 83,470 -1,897 0.01% 1,182,716
2015-05-12 2015-05-08 14.106 85,367 -1,265 0.02% 1,204,195
2015-05-05 2015-04-30 14.691 86,632 +3,162 0.02% 1,272,730
2015-04-30 2015-04-28 14.786 83,470 +5,059 0.01% 1,234,196
2015-04-28 2015-04-24 15.231 78,411 +660 0.01% 1,194,250
2015-04-22 2015-04-20 14.641 77,751 +7,524 0.01% 1,138,318
2015-04-21 2015-04-17 15.454 70,227 +10,033 0.01% 1,085,282
2015-04-20 2015-04-16 15.597 60,194 +1,881 0.01% 938,873
2015-04-15 2015-04-13 16.586 58,313 +3,135 0.01% 967,194
2015-04-14 2015-04-10 15.948 55,178 -14,422 0.01% 879,996
2015-04-09 2015-04-02 14.114 69,600 -1,254 0.01% 982,352
2015-04-08 2015-04-01 14.194 70,854 -3,135 0.01% 1,005,702
2015-04-02 2015-03-31 13.779 73,989 +1,881 0.01% 1,019,520
2015-03-30 2015-03-26 14.338 72,108 +1,254 0.01% 1,033,851
2015-03-27 2015-03-25 14.162 70,854 -4,389 0.01% 1,003,442
2015-03-25 2015-03-23 13.875 75,243 -6,270 0.01% 1,043,999
2015-03-19 2015-03-17 11.929 81,513 -9,406 0.01% 972,396
2015-03-18 2015-03-16 12.647 90,919 -15,675 0.02% 1,149,854
2015-03-10 2015-03-06 12.775 106,594 +3,135 0.02% 1,361,696
2015-03-04 2015-03-02 12.248 103,459 -4,703 0.02% 1,267,198
2015-03-02 2015-02-26 13.237 108,162 -6,270 0.02% 1,431,751
2015-02-27 2015-02-25 12.759 114,432 -7,524 0.02% 1,459,998
2015-02-24 2015-02-18 10.350 121,956 -6,271 0.02% 1,262,300
2015-02-17 2015-02-13 10.350 128,227 -7,210 0.02% 1,327,208
2015-02-16 2015-02-12 9.952 135,437 -13,482 0.02% 1,347,835
2015-02-13 2015-02-11 9.505 148,919 -18,183 0.03% 1,415,504
2015-02-09 2015-02-05 9.250 167,102 +3,448 0.03% 1,545,697
2015-02-05 2015-02-03 9.250 163,654 -6,270 0.03% 1,513,803
2015-02-03 2015-01-30 9.330 169,924 +7,211 0.03% 1,585,351
2015-02-02 2015-01-29 9.266 162,713 +313 0.03% 1,507,694
2015-01-28 2015-01-26 9.266 162,400 +3,136 0.03% 1,504,794
2015-01-27 2015-01-23 9.601 159,264 -5,017 0.03% 1,529,076
2015-01-26 2015-01-22 9.713 164,281 +9,406 0.03% 1,595,583
2015-01-13 2015-01-09 9.760 154,875 -25,708 0.03% 1,511,637
2015-01-12 2015-01-08 10.016 180,583 -11,914 0.03% 1,808,637
2015-01-09 2015-01-07 10.111 192,497 -14,421 0.03% 1,946,382
2015-01-08 2015-01-06 10.063 206,918 +1,881 0.04% 2,082,296
2015-01-07 2015-01-05 9.665 205,037 -22,260 0.04% 1,981,617
2015-01-06 2015-01-02 9.473 227,297 -6,270 0.04% 2,153,253
2015-01-05 2014-12-31 9.410 233,567 +27,276 0.04% 2,197,750
2015-01-02 2014-12-29 9.186 206,291 -6,271 0.04% 1,895,037
2014-12-19 2014-12-17 8.803 212,562 -9,719 0.04% 1,871,283
2014-12-17 2014-12-15 8.628 222,281 -4,702 0.04% 1,917,849
2014-12-09 2014-12-05 8.772 226,983 -18,811 0.04% 1,990,998
2014-12-08 2014-12-04 9.122 245,794 -3,449 0.04% 2,242,240
2014-12-05 2014-12-03 9.170 249,243 -6,270 0.04% 2,285,628
2014-12-03 2014-12-01 8.596 255,513 -6,270 0.05% 2,196,426
2014-12-02 2014-11-28 8.851 261,783 +4,703 0.05% 2,317,124
2014-11-25 2014-11-21 8.421 257,080 -5,017 0.05% 2,164,796
2014-11-24 2014-11-20 8.405 262,097 -6,270 0.05% 2,202,863
2014-11-17 2014-11-13 8.516 268,367 +1,568 0.05% 2,285,521
2014-11-13 2014-11-11 8.357 266,799 -3,762 0.05% 2,229,617
2014-11-10 2014-11-06 8.325 270,561 +6,583 0.05% 2,252,426
2014-11-07 2014-11-05 8.325 263,978 +314 0.05% 2,197,622
2014-11-06 2014-11-04 8.309 263,664 +3,762 0.05% 2,190,803
2014-11-04 2014-10-31 8.437 259,902 +5,957 0.05% 2,192,705
2014-10-31 2014-10-29 8.532 253,945 -9,092 0.05% 2,166,747
2014-10-21 2014-10-17 8.357 263,037 +9,092 0.05% 2,198,178
2014-10-07 2014-10-03 9.314 253,945 -18,811 0.05% 2,365,197
2014-09-22 2014-09-18 8.660 272,756 +12,540 0.05% 2,362,049
2014-09-17 2014-09-15 8.979 260,216 +6,898 0.05% 2,336,454
2014-09-15 2014-09-11 9.218 253,318 +5,643 0.05% 2,335,117
2014-09-05 2014-09-03 9.346 247,675 -6,270 0.04% 2,314,699
2014-09-02 2014-08-29 8.979 253,945 -18,811 0.05% 2,280,147
2014-09-01 2014-08-28 9.569 272,756 -7,524 0.05% 2,609,999
2014-08-29 2014-08-27 9.840 280,280 -10,660 0.05% 2,757,986
2014-08-28 2014-08-26 9.617 290,940 -4,703 0.05% 2,797,922
2014-08-26 2014-08-22 9.249 295,643 +2,506 0.05% 2,734,302
2014-08-22 2014-08-20 9.152 293,137 -311 0.05% 2,682,834
2014-08-21 2014-08-19 9.152 293,448 +6,217 0.05% 2,685,681
2014-08-20 2014-08-18 9.200 287,231 +6,217 0.05% 2,642,642
2014-08-14 2014-08-12 9.007 281,014 +311 0.05% 2,531,203
2014-08-13 2014-08-11 8.911 280,703 -4,974 0.05% 2,501,312
2014-08-12 2014-08-08 9.168 285,677 +311 0.05% 2,619,154
2014-08-08 2014-08-06 9.088 285,366 +6,217 0.05% 2,593,353
2014-08-07 2014-08-05 9.233 279,149 +23,625 0.05% 2,577,264
2014-08-04 2014-07-31 9.474 255,524 +14,300 0.05% 2,420,795
2014-07-31 2014-07-29 9.377 241,224 +3,108 0.04% 2,262,039
2014-07-30 2014-07-28 9.297 238,116 +10,880 0.04% 2,213,744
2014-07-29 2014-07-25 9.249 227,236 +12,435 0.04% 2,101,629
2014-07-24 2014-07-22 9.410 214,801 +3,108 0.04% 2,021,171
2014-07-21 2014-07-17 9.410 211,693 +19,895 0.04% 1,991,927
2014-07-16 2014-07-14 9.522 191,798 +4,352 0.03% 1,826,319
2014-07-11 2014-07-09 10.005 187,446 -3,730 0.03% 1,875,329
2014-07-10 2014-07-08 9.972 191,176 -6,217 0.03% 1,906,497
2014-07-07 2014-07-03 10.375 197,393 -26,734 0.04% 2,047,870
2014-07-04 2014-07-02 9.908 224,127 -18,651 0.04% 2,220,679
2014-06-24 2014-06-20 9.522 242,778 +18,651 0.04% 2,311,756
2014-06-19 2014-06-17 9.747 224,127 -3,109 0.04% 2,184,629
2014-06-17 2014-06-13 9.876 227,236 -23,936 0.04% 2,244,174
2014-06-13 2014-06-11 9.635 251,172 +12,746 0.05% 2,419,965
2014-06-12 2014-06-10 9.152 238,426 -28,599 0.04% 2,182,111
2014-06-11 2014-06-09 9.844 267,025 -12,124 0.05% 2,628,538
2014-06-10 2014-06-06 9.796 279,149 +9,326 0.05% 2,734,414
2014-06-05 2014-06-03 9.876 269,823 +1,865 0.05% 2,664,761
2014-06-04 2014-05-30 9.989 267,958 -3,419 0.05% 2,676,513
2014-06-03 2014-05-29 9.924 271,377 +6,217 0.05% 2,693,204
2014-05-30 2014-05-28 10.005 265,160 -10,880 0.05% 2,652,830
2014-05-29 2014-05-27 10.342 276,040 -6,217 0.05% 2,854,920
2014-05-28 2014-05-26 10.294 282,257 -21,138 0.05% 2,905,599
2014-05-27 2014-05-23 9.570 303,395 -10,259 0.06% 2,903,597
2014-05-26 2014-05-22 9.474 313,654 -29,220 0.06% 2,971,509
2014-05-23 2014-05-21 8.686 342,874 +2,798 0.06% 2,978,100
2014-05-22 2014-05-20 8.219 340,076 -31,086 0.06% 2,795,168
2014-05-21 2014-05-19 8.187 371,162 +2,176 0.07% 3,038,731
2014-05-20 2014-05-16 8.300 368,986 +3,109 0.07% 3,062,461
2014-05-19 2014-05-15 8.123 365,877 +14,299 0.07% 2,971,922
2014-05-15 2014-05-13 8.782 351,578 +62,793 0.06% 3,087,630
2014-05-14 2014-05-12 9.088 288,785 -4,352 0.05% 2,624,424
2014-05-13 2014-05-09 8.943 293,137 -4,352 0.05% 2,621,539
2014-05-12 2014-05-08 8.332 297,489 -23,314 0.05% 2,478,630
2014-05-09 2014-05-07 8.155 320,803 +11,191 0.06% 2,616,118
2014-05-08 2014-05-05 8.718 309,612 +3,108 0.06% 2,699,156
2014-05-07 2014-05-02 8.991 306,504 +50,670 0.06% 2,755,871
2014-05-05 2014-04-30 9.200 255,834 +35,437 0.05% 2,353,777
2014-05-02 2014-04-29 9.683 220,397 -6,839 0.04% 2,134,092
2014-04-30 2014-04-28 9.892 227,236 +15,543 0.04% 2,247,829
2014-04-29 2014-04-25 9.812 211,693 +44,142 0.04% 2,077,052
2014-04-28 2014-04-24 10.503 167,551 +29,220 0.03% 1,759,832
2014-04-25 2014-04-23 11.275 138,331 +7,461 0.03% 1,559,727
2014-04-23 2014-04-17 11.983 130,870 +1,865 0.02% 1,568,221
2014-04-22 2014-04-16 12.305 129,005 -1,244 0.02% 1,587,373
2014-04-16 2014-04-14 12.707 130,249 -1,243 0.02% 1,655,055
2014-04-14 2014-04-10 13.592 131,492 -6,217 0.02% 1,787,175
2014-04-11 2014-04-09 14.395 137,709 +1,243 0.03% 1,982,280
2014-04-10 2014-04-08 14.112 136,466 +7,421 0.02% 1,925,826
2014-04-09 2014-04-07 14.295 129,045 +7,219 0.02% 1,844,695
2014-04-08 2014-04-04 14.627 121,826 +9,626 0.02% 1,781,999
2014-04-07 2014-04-03 14.843 112,200 -1,504 0.02% 1,665,441
2014-04-04 2014-04-02 14.361 113,704 +1,504 0.02% 1,632,955
2014-04-01 2014-03-28 14.843 112,200 -1,805 0.02% 1,665,441
2014-03-28 2014-03-26 14.794 114,005 -7,219 0.02% 1,686,548
2014-03-27 2014-03-25 14.810 121,224 +4,812 0.02% 1,795,358
2014-03-24 2014-03-20 15.126 116,412 -1,804 0.02% 1,760,857
2014-03-21 2014-03-19 15.542 118,216 -3,008 0.02% 1,837,269
2014-03-20 2014-03-18 16.123 121,224 -602 0.02% 1,954,543
2014-03-18 2014-03-14 16.589 121,826 +10,227 0.02% 2,020,949
2014-03-17 2014-03-13 17.320 111,599 -8,422 0.02% 1,932,915
2014-03-14 2014-03-12 16.522 120,021 -8,122 0.02% 1,983,026
2014-03-13 2014-03-11 16.689 128,143 -6,016 0.02% 2,138,521
2014-03-10 2014-03-06 16.539 134,159 +2,106 0.03% 2,218,849
2014-03-06 2014-03-04 16.290 132,053 -9,626 0.02% 2,151,093
2014-03-05 2014-03-03 16.622 141,679 -15,642 0.03% 2,354,997
2014-03-04 2014-02-28 17.054 157,321 +1,805 0.03% 2,682,989
2014-03-03 2014-02-27 16.888 155,516 -6,016 0.03% 2,626,356
2014-02-28 2014-02-26 16.955 161,532 +18,950 0.03% 2,738,694
2014-02-27 2014-02-25 15.542 142,582 +8,423 0.03% 2,215,956
2014-02-25 2014-02-21 14.212 134,159 +1,805 0.03% 1,906,649
2014-02-14 2014-02-12 14.794 132,354 +1,805 0.02% 1,957,997
2014-02-11 2014-02-07 14.943 130,549 -1,204 0.02% 1,950,824
2014-02-10 2014-02-06 14.627 131,753 +1,204 0.02% 1,927,206
2014-02-07 2014-02-05 14.960 130,549 -47,528 0.02% 1,952,994
2014-01-27 2014-01-23 15.010 178,077 -1,203 0.03% 2,672,886
2014-01-24 2014-01-22 15.326 179,280 -24,064 0.03% 2,747,563
2014-01-23 2014-01-21 15.957 203,344 -1,805 0.04% 3,244,796
2014-01-21 2014-01-17 15.010 205,149 +6,618 0.04% 3,079,229
2014-01-20 2014-01-16 15.209 198,531 +9,024 0.04% 3,019,495
2014-01-17 2014-01-15 15.276 189,507 +19,552 0.04% 2,894,847
2014-01-16 2014-01-14 15.658 169,955 +40,308 0.03% 2,661,152
2014-01-15 2014-01-13 16.788 129,647 +12,032 0.02% 2,176,550
2014-01-14 2014-01-10 17.719 117,615 -6,016 0.02% 2,084,034
2014-01-13 2014-01-09 16.921 123,631 -301 0.02% 2,091,992
2014-01-10 2014-01-08 17.320 123,932 -10,829 0.02% 2,146,525
2014-01-09 2014-01-07 15.941 134,761 -3,609 0.03% 2,148,165
2014-01-08 2014-01-06 15.259 138,370 +3,609 0.03% 2,111,395
2014-01-07 2014-01-03 15.874 134,761 +301 0.03% 2,139,205
2014-01-06 2014-01-02 16.323 134,460 +6,016 0.03% 2,194,772
2014-01-03 2013-12-31 16.755 128,444 -601 0.02% 2,152,084
2014-01-02 2013-12-27 17.121 129,045 -5,114 0.02% 2,209,344
2013-12-30 2013-12-24 16.921 134,159 +13,536 0.03% 2,270,139
2013-12-27 2013-12-20 17.420 120,623 +6,016 0.02% 2,101,243
2013-12-23 2013-12-19 17.586 114,607 -1,203 0.02% 2,015,495
2013-12-20 2013-12-18 17.719 115,810 +1,203 0.02% 2,052,051
2013-12-19 2013-12-17 17.952 114,607 -301 0.02% 2,057,405
2013-12-18 2013-12-16 17.852 114,908 +3,009 0.02% 2,051,348
2013-12-17 2013-12-13 18.085 111,899 +3,008 0.02% 2,023,671
2013-12-16 2013-12-12 18.185 108,891 -903 0.02% 1,980,132
2013-12-13 2013-12-11 18.517 109,794 +14,138 0.02% 2,033,053
2013-12-09 2013-12-05 19.082 95,656 +10,227 0.02% 1,825,320
2013-12-05 2013-12-03 19.581 85,429 +5,114 0.02% 1,672,767
2013-12-03 2013-11-29 19.913 80,315 -5,414 0.02% 1,599,331
2013-12-02 2013-11-28 19.913 85,729 +12,633 0.02% 1,707,141
2013-11-29 2013-11-27 19.481 73,096 -81,819 0.01% 1,423,987
2013-11-28 2013-11-26 18.185 154,915 +1,805 0.03% 2,817,057
2013-11-26 2013-11-22 17.220 153,110 -2,406 0.03% 2,636,624
2013-11-25 2013-11-21 17.387 155,516 +36,096 0.03% 2,703,906
2013-11-22 2013-11-20 17.952 119,420 +1,204 0.02% 2,143,807
2013-11-21 2013-11-19 17.087 118,216 +3,308 0.02% 2,020,013
2013-11-20 2013-11-18 18.118 114,908 +3,009 0.02% 2,081,908
2013-11-15 2013-11-13 18.251 111,899 +34,291 0.02% 2,042,271
2013-11-14 2013-11-12 18.883 77,608 +22,260 0.01% 1,465,445
2013-11-13 2013-11-11 20.046 55,348 +25,568 0.01% 1,109,517
2013-11-04 2013-10-31 22.606 29,780 +2,407 0.01% 673,207
2013-10-25 2013-10-23 23.903 27,373 -4,813 0.01% 654,284
2013-10-24 2013-10-22 22.938 32,186 -4,813 0.01% 738,297
2013-10-22 2013-10-18 23.271 36,999 -9,626 0.01% 860,999
2013-10-21 2013-10-17 23.038 46,625 -1,504 0.01% 1,074,155
2013-10-17 2013-10-15 23.204 48,129 +9,626 0.01% 1,116,804
2013-10-07 2013-10-03 23.371 38,503 -6,016 0.01% 899,839
2013-10-03 2013-09-30 23.238 44,519 -6,016 0.01% 1,034,516
2013-09-27 2013-09-25 23.105 50,535 -3,610 0.01% 1,167,594
2013-09-26 2013-09-24 22.440 54,145 +9,626 0.01% 1,215,002
2013-09-19 2013-09-17 22.207 44,519 -3,610 0.01% 988,637
2013-09-18 2013-09-16 22.672 48,129 +2,407 0.01% 1,091,204
2013-09-17 2013-09-13 21.708 45,722 -2,407 0.01% 992,552
2013-09-16 2013-09-12 20.977 48,129 -1,203 0.01% 1,009,604
2013-09-13 2013-09-11 20.744 49,332 -3,610 0.01% 1,023,359
2013-09-12 2013-09-10 19.780 52,942 +4,813 0.01% 1,047,206
2013-09-11 2013-09-09 20.379 48,129 +3,610 0.01% 980,804
2013-09-09 2013-09-05 22.772 44,519 -1,203 0.01% 1,013,797
2013-08-29 2013-08-27 23.570 45,722 +9,625 0.01% 1,077,671
2013-08-26 2013-08-22 24.501 36,097 +3,610 0.01% 884,410
2013-08-21 2013-08-19 25.266 32,487 -7,219 0.01% 820,801
2013-08-20 2013-08-16 25.299 39,706 -2,407 0.01% 1,004,513
2013-08-19 2013-08-15 24.721 42,113 +1,204 0.01% 1,041,082
2013-08-16 2013-08-13 25.260 40,909 +6,467 0.01% 1,033,362
2013-08-15 2013-08-12 26.270 34,442 +3,563 0.01% 904,806
2013-08-13 2013-08-09 26.708 30,879 -2,375 0.01% 824,725
2013-08-12 2013-08-08 26.473 33,254 +3,563 0.01% 880,317
2013-08-07 2013-08-05 23.475 29,691 -2,375 0.01% 696,996
2013-08-06 2013-08-02 21.555 32,066 +3,562 0.01% 691,190
2013-08-02 2013-07-31 21.589 28,504 -5,938 0.01% 615,370
2013-07-02 2013-06-27 16.335 34,442 -5,938 0.01% 562,604
2013-06-28 2013-06-26 16.823 40,380 -5,938 0.01% 679,320
2013-06-27 2013-06-25 15.459 46,318 +5,938 0.01% 716,036
2013-06-11 2013-06-07 20.477 40,380 +7,126 0.01% 826,880
2013-06-03 2013-05-30 18.052 33,254 -1,188 0.01% 600,318
2013-05-27 2013-05-23 16.436 34,442 -1,187 0.01% 566,084
2013-05-23 2013-05-21 16.503 35,629 +1,187 0.01% 587,993
2013-05-22 2013-05-20 16.587 34,442 +3,563 0.01% 571,304
2013-05-21 2013-05-16 16.672 30,879 +2,375 0.01% 514,803
2013-04-22 2013-04-18 15.712 28,504 +856 0.01% 447,842
2013-04-16 2013-04-12 15.364 27,648 -5,761 0.01% 424,793
2013-04-05 2013-04-02 13.611 33,409 -3,456 0.01% 454,727
2013-03-14 2013-03-12 13.541 36,865 -73,729 0.01% 499,206
2013-03-13 2013-03-11 13.246 110,594 +2,304 0.02% 1,464,964
2013-03-12 2013-03-08 12.830 108,290 +57,601 0.02% 1,389,324
2013-03-11 2013-03-07 13.003 50,689 +5,760 0.01% 659,123
2013-03-07 2013-03-05 11.805 44,929 +5,760 0.01% 530,404
2013-03-06 2013-03-04 11.701 39,169 -104,833 0.01% 458,325
2013-03-05 2013-03-01 9.861 144,002 +5,760 0.03% 1,419,998
2013-03-04 2013-02-28 9.375 138,242 -5,760 0.03% 1,295,999
2013-02-28 2013-02-26 9.566 144,002 +4,608 0.03% 1,377,498
2013-02-04 2013-01-31 8.351 139,394 +11,520 0.03% 1,164,019
2013-01-16 2013-01-14 8.993 127,874 -2,304 0.03% 1,149,960
2013-01-02 2012-12-27 8.160 130,178 +1,152 0.03% 1,062,200
2012-12-28 2012-12-24 8.160 129,026 -26,496 0.03% 1,052,800
2012-12-27 2012-12-20 7.309 155,522 -11,521 0.03% 1,136,697
2012-12-21 2012-12-19 6.892 167,043 -11,520 0.03% 1,151,303
2012-12-19 2012-12-17 6.771 178,563 -28,800 0.04% 1,209,002
2012-12-18 2012-12-14 6.510 207,363 -5,760 0.04% 1,349,999
2012-12-14 2012-12-12 6.337 213,123 +23,040 0.04% 1,350,498
2012-12-12 2012-12-10 6.424 190,083 -13,824 0.04% 1,221,000
2012-12-11 2012-12-07 6.267 203,907 +11,520 0.04% 1,277,939
2012-12-07 2012-12-05 6.354 192,387 -17,280 0.04% 1,222,440
2012-12-06 2012-12-04 6.424 209,667 +5,760 0.04% 1,346,798
2012-12-05 2012-12-03 6.111 203,907 +57,601 0.04% 1,246,079
2012-12-04 2012-11-30 6.406 146,306 +4,608 0.03% 937,258
2012-11-30 2012-11-28 6.649 141,698 +5,760 0.03% 942,179
2012-11-21 2012-11-19 6.510 135,938 -3,456 0.03% 884,999
2012-11-13 2012-11-09 6.667 139,394 -3,456 0.03% 929,279
2012-11-06 2012-11-02 6.684 142,850 +8,064 0.03% 954,799
2012-11-05 2012-11-01 6.597 134,786 -5,760 0.03% 889,199
2012-11-02 2012-10-31 6.354 140,546 -11,520 0.03% 893,039
2012-10-31 2012-10-29 5.903 152,066 -1,822,493 0.03% 897,598
2012-10-26 2012-10-24 5.903 1,974,559 +3,456 0.39% 11,655,202
2012-10-25 2012-10-22 5.868 1,971,103 +31,105 0.39% 11,566,362
2012-10-24 2012-10-19 5.885 1,939,998 +55,297 0.38% 11,417,519
2012-10-22 2012-10-18 5.746 1,884,701 -23,041 0.37% 10,830,319
2012-10-16 2012-10-12 5.972 1,907,742 -2,304 0.37% 11,393,282
2012-10-15 2012-10-11 5.972 1,910,046 +17,281 0.37% 11,407,042
2012-10-12 2012-10-10 5.555 1,892,765 -28,801 0.37% 10,515,198
2012-10-11 2012-10-09 5.608 1,921,566 -157,826 0.38% 10,775,281
2012-10-09 2012-10-05 4.427 2,079,392 -432,007 0.41% 9,205,499
2012-08-28 2012-08-24 4.514 2,511,399 +132,482 0.49% 11,336,000
2012-08-17 2012-08-15 4.861 2,378,917 -2,304 0.47% 11,564,000
2012-08-15 2012-08-13 4.601 2,381,221 +5,760 0.47% 10,955,100
2012-07-16 2012-07-12 4.167 2,375,461 +115,202 0.47% 9,897,601
2012-07-12 2012-07-10 4.618 2,260,259 +1,154,322 0.44% 10,437,840
2012-07-11 2012-07-09 4.809 1,105,937 +4,608 0.22% 5,318,399
2012-06-20 2012-06-18 5.226 1,101,329 +5,760 0.22% 5,755,120
2012-06-12 2012-06-08 5.052 1,095,569 -12,672 0.21% 5,534,820
2012-06-06 2012-06-04 4.826 1,108,241 +5,760 0.22% 5,348,719
2012-05-22 2012-05-18 5.191 1,102,481 -5,760 0.22% 5,722,859
2012-05-18 2012-05-16 5.434 1,108,241 -5,760 0.22% 6,022,119
2012-05-10 2012-05-08 6.128 1,114,001 -5,760 0.22% 6,827,018
2012-04-30 2012-04-26 5.920 1,119,761 -59,905 0.22% 6,629,038
2012-04-27 2012-04-25 5.486 1,179,666 +3,456 0.23% 6,471,678
2012-04-23 2012-04-19 5.365 1,176,210 -11,520 0.23% 6,309,779
2012-04-20 2012-04-18 5.191 1,187,730 -126,722 0.23% 6,165,378
2012-04-19 2012-04-17 5.295 1,314,452 -14,977 0.26% 6,960,098
2012-04-18 2012-04-16 4.861 1,329,429 -5,760 0.26% 6,462,402
2012-04-17 2012-04-13 4.479 1,335,189 -3,456 0.26% 5,980,441
2012-04-16 2012-04-12 4.392 1,338,645 -34,560 0.26% 5,879,721
2012-04-13 2012-04-11 4.253 1,373,205 -57,601 0.27% 5,840,799
2012-04-11 2012-04-05 4.028 1,430,806 -57,601 0.28% 5,762,879
2012-04-10 2012-04-03 3.958 1,488,407 +86,401 0.29% 5,891,520
2012-04-02 2012-03-29 3.646 1,402,006 -3,456 0.28% 5,111,401
2012-03-30 2012-03-28 3.733 1,405,462 +10,368 0.28% 5,246,001
2012-03-29 2012-03-27 3.819 1,395,094 +11,521 0.27% 5,328,401
2012-03-28 2012-03-26 3.785 1,383,573 +20,736 0.27% 5,236,358
2012-03-22 2012-03-20 3.854 1,362,837 +36,864 0.27% 5,252,519
2012-03-20 2012-03-16 3.941 1,325,973 -25,344 0.26% 5,225,542
2012-03-19 2012-03-15 4.149 1,351,317 +4,608 0.27% 5,606,940
2012-03-16 2012-03-14 4.253 1,346,709 -11,520 0.26% 5,728,100
2012-03-13 2012-03-09 4.462 1,358,229 -3,456 0.27% 6,060,060
2012-03-09 2012-03-07 4.323 1,361,685 +5,760 0.27% 5,886,359
2012-03-08 2012-03-06 4.514 1,355,925 -2,304 0.27% 6,120,400
2012-03-02 2012-02-29 4.670 1,358,229 -54,145 0.27% 6,343,020
2012-02-29 2012-02-27 4.566 1,412,374 -12,672 0.28% 6,448,760
2012-02-27 2012-02-23 4.740 1,425,046 -11,520 0.28% 6,754,019
2012-02-24 2012-02-22 4.861 1,436,566 -188,931 0.28% 6,983,199
2012-02-23 2012-02-21 4.496 1,625,497 -302,981 0.32% 7,308,979
2012-02-22 2012-02-20 3.958 1,928,478 -86,401 0.38% 7,633,440
2012-02-21 2012-02-17 3.958 2,014,879 +2,304 0.40% 7,975,439
2012-02-20 2012-02-16 3.993 2,012,575 -31,105 0.39% 8,036,199
2012-02-16 2012-02-14 3.976 2,043,680 -57,601 0.40% 8,124,921
2012-02-15 2012-02-13 3.993 2,101,281 -63,361 0.41% 8,390,402
2012-02-14 2012-02-10 3.854 2,164,642 -245,379 0.42% 8,342,762
2012-02-13 2012-02-09 3.958 2,410,021 -89,858 0.47% 9,539,518
2012-02-10 2012-02-08 3.785 2,499,879 -529,928 0.49% 9,461,201
2012-02-08 2012-02-06 3.333 3,029,807 -124,418 0.59% 10,099,200
2012-02-07 2012-02-03 3.316 3,154,225 -117,506 0.62% 10,459,160
2012-01-27 2012-01-20 3.194 3,271,731 -28,800 0.64% 10,451,201
2012-01-11 2012-01-09 3.212 3,300,531 -13,824 0.65% 10,600,499
2012-01-10 2012-01-06 3.073 3,314,355 -3,456 0.65% 10,184,579
2012-01-06 2012-01-04 3.212 3,317,811 +28,800 0.65% 10,655,998
2012-01-05 2012-01-03 3.177 3,289,011 +57,601 0.65% 10,449,300
2011-12-29 2011-12-23 3.108 3,231,410 +41,473 0.63% 10,041,900
2011-12-28 2011-12-22 3.125 3,189,937 +10,368 0.63% 9,968,398
2011-12-21 2011-12-19 3.160 3,179,569 +12,672 0.62% 10,046,399
2011-12-05 2011-12-01 3.507 3,166,897 +3,456 0.62% 11,105,960
2011-11-22 2011-11-18 3.281 3,163,441 -5,760 0.62% 10,379,880
2011-11-21 2011-11-17 3.368 3,169,201 +508,040 0.62% 10,673,879
2011-11-14 2011-11-10 3.767 2,661,161 -3,456 0.52% 10,025,399
2011-11-10 2011-11-08 3.976 2,664,617 +46,080 0.52% 10,593,539
2011-11-08 2011-11-04 3.993 2,618,537 -51,840 0.51% 10,455,802
2011-11-04 2011-11-02 3.906 2,670,377 +61,057 0.52% 10,430,998
2011-11-03 2011-11-01 3.924 2,609,320 -34,561 0.51% 10,237,798
2011-11-02 2011-10-31 3.976 2,643,881 +18,432 0.52% 10,511,100
2011-11-01 2011-10-28 3.924 2,625,449 -57,601 0.52% 10,301,081
2011-10-31 2011-10-27 3.750 2,683,050 +16,129 0.53% 10,061,281
2011-10-26 2011-10-24 3.385 2,666,921 -2,304 0.52% 9,028,499
2011-10-20 2011-10-18 3.021 2,669,225 -3,456 0.52% 8,063,159
2011-10-19 2011-10-17 3.351 2,672,681 +2,304 0.52% 8,955,198
2011-10-17 2011-10-13 3.420 2,670,377 -3,456 0.52% 9,132,919
2011-10-14 2011-10-12 3.264 2,673,833 +9,216 0.52% 8,726,958
2011-10-13 2011-10-11 3.490 2,664,617 -3,456 0.52% 9,298,259
2011-10-11 2011-10-07 3.177 2,668,073 -13,825 0.52% 8,476,559
2011-10-06 2011-10-03 2.830 2,681,898 +6,913 0.53% 7,589,281
2011-10-04 2011-09-30 2.934 2,674,985 +57,600 0.52% 7,848,359
2011-10-03 2011-09-28 2.986 2,617,385 -13,824 0.51% 7,815,681
2011-09-28 2011-09-26 2.865 2,631,209 +8,064 0.52% 7,537,201
2011-09-26 2011-09-22 3.142 2,623,145 +110,594 0.51% 8,242,741
2011-09-22 2011-09-20 3.299 2,512,551 -9,216 0.49% 8,287,800
2011-09-21 2011-09-19 3.229 2,521,767 +239,620 0.49% 8,143,080
2011-09-16 2011-09-14 3.316 2,282,147 +228,099 0.45% 7,567,419
2011-09-15 2011-09-12 3.299 2,054,048 +233,860 0.40% 6,775,400
2011-09-12 2011-09-08 3.542 1,820,188 +2,304 0.36% 6,446,399
2011-09-09 2011-09-07 3.984 1,817,884 +29,952 0.36% 7,242,340
2011-09-08 2011-09-06 3.893 1,787,932 +87,138 0.35% 6,960,387
2011-09-07 2011-09-05 3.984 1,700,794 +326,526 0.35% 6,775,860
2011-09-06 2011-09-02 4.275 1,374,268 +32,983 0.28% 5,875,000
2011-09-05 2011-09-01 4.439 1,341,285 +152,818 0.28% 5,953,598
2011-09-01 2011-08-30 4.584 1,188,467 +689,333 0.24% 5,448,241
2011-08-31 2011-08-29 4.257 499,134 +4,398 0.10% 2,124,720
2011-08-30 2011-08-26 3.802 494,736 +1,099 0.10% 1,880,998
2011-08-29 2011-08-25 3.838 493,637 +6,596 0.10% 1,894,780
2011-08-26 2011-08-24 3.784 487,041 -2,198 0.10% 1,842,882
2011-08-25 2011-08-23 4.166 489,239 +1,099 0.10% 2,038,098
2011-08-24 2011-08-22 4.421 488,140 +16,491 0.10% 2,157,840
2011-08-18 2011-08-16 5.730 471,649 +2,199 0.10% 2,702,701
2011-08-17 2011-08-15 5.585 469,450 +3,298 0.10% 2,621,780
2011-08-10 2011-08-08 5.803 466,152 -4,397 0.10% 2,705,122
2011-08-09 2011-08-05 6.331 470,549 -16,492 0.10% 2,978,878
2011-08-08 2011-08-04 6.767 487,041 +17,591 0.10% 3,295,923
2011-08-05 2011-08-03 6.276 469,450 +5,497 0.10% 2,946,301
2011-08-04 2011-08-02 6.076 463,953 +9,895 0.10% 2,818,961
2011-08-03 2011-08-01 6.040 454,058 +2,199 0.09% 2,742,319
2011-08-02 2011-07-29 5.821 451,859 +5,497 0.09% 2,630,398
2011-08-01 2011-07-28 6.258 446,362 +3,298 0.09% 2,793,279
2011-07-19 2011-07-15 8.022 443,064 +15,392 0.09% 3,554,460
2011-07-18 2011-07-14 8.641 427,672 -2,199 0.09% 3,695,499
2011-07-15 2011-07-13 8.477 429,871 -15,392 0.09% 3,644,120
2011-07-12 2011-07-08 9.096 445,263 -5,497 0.09% 4,050,002
2011-07-07 2011-07-05 9.059 450,760 +5,497 0.09% 4,083,601
2011-06-15 2011-06-13 9.441 445,263 +43,977 0.09% 4,203,902
2011-06-09 2011-06-07 10.824 401,286 +2,199 0.08% 4,343,498
2011-06-02 2011-05-31 10.824 399,087 +2,198 0.08% 4,319,696
2011-05-30 2011-05-26 10.697 396,889 +5,498 0.08% 4,245,365
2011-05-26 2011-05-24 10.587 391,391 -9,895 0.08% 4,143,835
2011-05-24 2011-05-20 11.188 401,286 -5,497 0.08% 4,489,497
2011-05-17 2011-05-13 11.824 406,783 +5,497 0.08% 4,809,996
2011-05-12 2011-05-09 12.152 401,286 +2,199 0.08% 4,876,397
2011-05-09 2011-05-05 12.516 399,087 +5,497 0.08% 4,994,875
2011-05-06 2011-05-04 12.734 393,590 -5,497 0.08% 5,011,996
2011-05-03 2011-04-28 13.407 399,087 +24,187 0.08% 5,350,615
2011-04-28 2011-04-26 13.462 374,900 -25,287 0.08% 5,046,796
2011-04-26 2011-04-20 13.007 400,187 -10,994 0.08% 5,205,202
2011-04-21 2011-04-19 13.007 411,181 -27,485 0.08% 5,348,201
2011-04-14 2011-04-12 12.552 438,666 +38,479 0.09% 5,506,196
2011-04-11 2011-04-07 13.706 400,187 -72,561 0.08% 5,484,769
2011-04-08 2011-04-06 13.817 472,748 +16,289 0.10% 6,532,075
2011-04-07 2011-04-04 13.426 456,459 +33,295 0.10% 6,128,505
2011-04-06 2011-04-01 13.221 423,164 +10,740 0.09% 5,594,800
2011-03-31 2011-03-29 13.221 412,424 +5,370 0.09% 5,452,803
2011-03-29 2011-03-25 13.482 407,054 -4,296 0.09% 5,487,924
2011-03-28 2011-03-24 13.650 411,350 +166,473 0.09% 5,614,783
2011-03-23 2011-03-21 13.687 244,877 +2,148 0.05% 3,351,605
2011-03-21 2011-03-17 13.221 242,729 -5,370 0.05% 3,209,206
2011-03-18 2011-03-16 13.631 248,099 +3,222 0.05% 3,381,844
2011-03-15 2011-03-11 14.692 244,877 +37,591 0.05% 3,597,846
2011-03-14 2011-03-10 14.990 207,286 +75,182 0.04% 3,107,301
2011-03-07 2011-03-03 14.897 132,104 -61,220 0.03% 1,967,993
2011-03-04 2011-03-02 15.232 193,324 -191,175 0.04% 2,944,805
2011-02-28 2011-02-24 13.408 384,499 +98,810 0.08% 5,155,197
2011-02-24 2011-02-22 13.799 285,689 -1,074 0.06% 3,942,115
2011-02-23 2011-02-21 13.612 286,763 +15,036 0.06% 3,903,535
2011-02-22 2011-02-18 13.910 271,727 -94,514 0.06% 3,779,818
2011-02-21 2011-02-17 13.314 366,241 +189,028 0.08% 4,876,301
2011-02-17 2011-02-15 13.091 177,213 +49,405 0.04% 2,319,896
2011-02-15 2011-02-11 13.110 127,808 -7,519 0.03% 1,675,515
2011-02-08 2011-02-02 13.687 135,327 -3,222 0.03% 1,852,206
2011-02-07 2011-01-31 13.557 138,549 +17,185 0.03% 1,878,245
2011-01-28 2011-01-26 12.663 121,364 +8,592 0.03% 1,536,796
2011-01-27 2011-01-25 12.756 112,772 +4,296 0.02% 1,438,498
2011-01-26 2011-01-24 12.234 108,476 +1,074 0.02% 1,327,139
2011-01-19 2011-01-17 13.165 107,402 +5,370 0.02% 1,414,000
2011-01-18 2011-01-14 13.240 102,032 -4,296 0.02% 1,350,901
2011-01-17 2011-01-13 13.259 106,328 -5,370 0.02% 1,409,760
2011-01-13 2011-01-11 13.184 111,698 -9,666 0.02% 1,472,639
2011-01-11 2011-01-07 13.389 121,364 -5,370 0.03% 1,624,936
2011-01-10 2011-01-06 13.110 126,734 +5,370 0.03% 1,661,435
2011-01-07 2011-01-05 12.421 121,364 +8,592 0.03% 1,507,416
2011-01-04 2010-12-31 11.080 112,772 +4,296 0.02% 1,249,499
2010-12-29 2010-12-24 11.154 108,476 +1,074 0.02% 1,209,980
2010-12-23 2010-12-21 10.801 107,402 +5,370 0.02% 1,160,000
2010-12-22 2010-12-20 10.801 102,032 +10,740 0.02% 1,102,001
2010-12-02 2010-11-30 10.838 91,292 +2,148 0.02% 989,403
2010-12-01 2010-11-29 10.689 89,144 +8,592 0.02% 952,843
2010-11-25 2010-11-23 11.173 80,552 +10,741 0.02% 900,005
2010-11-23 2010-11-19 11.415 69,811 -1,074 0.01% 796,896
2010-11-22 2010-11-18 11.601 70,885 +1,074 0.01% 822,356
2010-11-17 2010-11-15 11.992 69,811 +10,740 0.01% 837,196
2010-11-16 2010-11-12 11.639 59,071 +37,591 0.01% 687,499
2010-11-10 2010-11-08 11.825 21,480 -2,148 0.00% 253,995
2010-11-04 2010-11-02 11.247 23,628 -2,148 0.00% 265,755
2010-11-02 2010-10-29 11.359 25,776 -6,445 0.01% 292,794
2010-11-01 2010-10-28 10.149 32,221 -5,370 0.01% 327,004
2010-10-29 2010-10-27 9.851 37,591 +10,740 0.01% 370,303
2010-10-28 2010-10-26 10.261 26,851 -21,480 0.01% 275,505
2010-10-27 2010-10-25 10.614 48,331 -1,074 0.01% 513,001
2010-10-26 2010-10-22 10.503 49,405 -5,370 0.01% 518,881
2010-10-25 2010-10-21 10.484 54,775 -3,222 0.01% 574,260
2010-10-22 2010-10-20 10.130 57,997 -6,444 0.01% 587,519
2010-10-21 2010-10-19 9.627 64,441 -3,222 0.01% 620,398
2010-10-20 2010-10-18 9.385 67,663 +23,628 0.01% 635,037
2010-10-12 2010-10-08 8.566 44,035 -5,370 0.01% 377,201
2010-10-08 2010-10-06 8.287 49,405 +5,370 0.01% 409,401
2010-09-28 2010-09-24 8.566 44,035 +10,740 0.01% 377,201
2010-09-24 2010-09-21 8.268 33,295 -13,962 0.01% 275,283
2010-09-21 2010-09-17 8.305 47,257 -2,148 0.01% 392,481
2010-09-16 2010-09-14 8.324 49,405 +5,370 0.01% 411,241
2010-09-15 2010-09-13 8.510 44,035 -1,074 0.01% 374,741
2010-09-14 2010-09-10 8.603 45,109 -10,740 0.01% 388,081
2010-09-10 2010-09-08 8.920 55,849 +6,444 0.01% 498,160
2010-09-09 2010-09-07 8.622 49,405 -11,814 0.01% 425,961
2010-09-06 2010-09-02 9.278 61,219 +5,370 0.01% 568,008
2010-09-03 2010-09-01 9.355 55,849 +4,411 0.01% 522,440
2010-09-02 2010-08-31 9.431 51,438 -17,846 0.01% 485,097
2010-09-01 2010-08-30 8.935 69,284 +10,497 0.01% 619,078
2010-08-31 2010-08-27 8.764 58,787 +10,498 0.01% 515,203
2010-08-26 2010-08-24 10.212 48,289 +5,249 0.01% 493,120
2010-08-25 2010-08-23 10.307 43,040 +6,298 0.01% 443,618
2010-08-23 2010-08-19 9.678 36,742 +2,100 0.01% 355,604
2010-08-19 2010-08-17 9.488 34,642 -15,747 0.01% 328,679
2010-08-17 2010-08-13 8.916 50,389 -1,049 0.01% 449,284
2010-08-16 2010-08-12 8.840 51,438 +10,497 0.01% 454,717
2010-08-05 2010-08-03 9.221 40,941 +5,249 0.01% 377,523
2010-08-04 2010-08-02 9.393 35,692 -8,398 0.01% 335,241
2010-07-30 2010-07-28 9.183 44,090 +8,398 0.01% 404,880
2010-07-29 2010-07-27 9.031 35,692 +10,498 0.01% 322,321
2010-07-28 2010-07-26 8.592 25,194 -10,498 0.01% 216,478
2010-07-23 2010-07-21 7.640 35,692 -10,497 0.01% 272,681
2010-07-19 2010-07-15 7.259 46,189 +8,398 0.01% 335,276
2010-07-07 2010-07-05 6.706 37,791 -1,050 0.01% 253,437
2010-07-06 2010-07-02 6.668 38,841 +1,050 0.01% 258,999
2010-06-23 2010-06-21 7.202 37,791 -11,548 0.01% 272,157
2010-06-15 2010-06-11 6.516 49,339 -7,348 0.01% 321,482
2010-06-10 2010-06-08 6.535 56,687 +5,249 0.01% 370,439
2010-06-07 2010-06-03 6.363 51,438 +7,348 0.01% 327,318
2010-06-01 2010-05-28 6.078 44,090 -5,249 0.01% 267,960
2010-05-31 2010-05-27 5.849 49,339 -8,398 0.01% 288,581
2010-05-28 2010-05-26 5.525 57,737 -10,497 0.01% 319,001
2010-05-27 2010-05-25 5.677 68,234 +8,398 0.01% 387,397
2010-05-25 2010-05-20 5.792 59,836 +1,049 0.01% 346,558
2010-05-18 2010-05-14 6.687 58,787 -18,895 0.01% 393,123
2010-05-17 2010-05-13 6.440 77,682 -20,996 0.02% 500,238
2010-05-13 2010-05-11 6.135 98,678 +14,697 0.02% 605,363
2010-05-12 2010-05-10 6.167 83,981 -10,497 0.02% 517,892
2010-05-11 2010-05-07 5.464 94,478 +2,242 0.02% 516,250
2010-05-10 2010-05-06 5.855 92,236 +15,373 0.02% 539,999
2010-05-07 2010-05-05 6.303 76,863 +10,248 0.02% 484,497
2010-05-06 2010-05-04 6.577 66,615 +5,124 0.01% 438,100
2010-05-05 2010-05-03 6.655 61,491 -1,025 0.01% 409,202
2010-05-04 2010-04-30 6.635 62,516 -4,099 0.01% 414,803
2010-04-27 2010-04-23 6.147 66,615 -15,373 0.01% 409,500
2010-04-26 2010-04-22 6.206 81,988 +5,125 0.02% 508,802
2010-04-23 2010-04-21 6.186 76,863 +5,124 0.02% 475,497
2010-04-22 2010-04-20 5.464 71,739 +7,174 0.02% 391,999
2010-04-21 2010-04-19 5.659 64,565 -16,398 0.01% 365,398
2010-04-20 2010-04-16 5.679 80,963 -229,565 0.02% 459,781
2010-04-19 2010-04-15 5.015 310,528 +18,447 0.07% 1,557,419
2010-04-16 2010-04-14 4.976 292,081 -42,019 0.06% 1,453,500
2010-04-01 2010-03-30 4.274 334,100 -1,025 0.07% 1,427,881
2010-03-26 2010-03-24 4.196 335,125 -4,099 0.07% 1,406,102
2010-03-24 2010-03-22 4.098 339,224 +19,472 0.07% 1,390,200
2010-03-19 2010-03-17 3.962 319,752 +51,242 0.07% 1,266,720
2010-03-16 2010-03-12 3.923 268,510 -6,149 0.06% 1,053,242
2010-03-12 2010-03-10 4.001 274,659 +6,149 0.06% 1,098,801
2010-03-09 2010-03-05 4.196 268,510 -51,242 0.06% 1,126,602
2010-03-08 2010-03-04 3.708 319,752 -5,124 0.07% 1,185,600
2010-03-05 2010-03-03 3.532 324,876 -25,621 0.07% 1,147,540
2010-03-03 2010-03-01 3.259 350,497 -10,249 0.08% 1,142,279
2010-03-01 2010-02-25 3.220 360,746 -112,733 0.08% 1,161,601
2010-02-26 2010-02-24 3.259 473,479 -46,118 0.10% 1,543,081
2010-02-24 2010-02-22 2.810 519,597 -30,745 0.11% 1,460,160
2010-02-02 2010-01-29 2.635 550,342 +61,491 0.12% 1,449,899
2010-01-27 2010-01-25 2.439 488,851 +112,733 0.11% 1,192,499
2010-01-21 2010-01-19 2.459 376,118 -30,746 0.08% 924,839
2010-01-20 2010-01-18 2.459 406,864 +30,746 0.09% 1,000,440
2010-01-14 2010-01-12 2.147 376,118 +5,124 0.08% 807,399
2010-01-05 2009-12-31 1.795 370,994 -15,373 0.08% 666,080
2009-12-11 2009-12-09 1.717 386,367 +6,149 0.09% 663,520
2009-12-09 2009-12-07 1.756 380,218 +9,224 0.08% 667,800
2009-10-16 2009-10-14 1.776 370,994 -10,249 0.08% 658,840
2009-09-17 2009-09-15 1.789 381,243 +15,338 0.08% 682,164
2009-09-14 2009-09-10 1.647 365,905 +9,836 0.08% 602,640
2009-07-30 2009-07-28 1.810 356,069 -9,836 0.08% 644,360
2009-07-21 2009-07-17 1.545 365,905 -4,918 0.08% 565,440
2009-04-24 2009-04-22 1.098 370,823 -1,968 0.09% 407,160
2009-04-22 2009-04-20 1.098 372,791 -17,705 0.09% 409,320
2009-04-17 2009-04-15 1.037 390,496 +19,673 0.09% 404,940
2009-04-06 2009-04-02 1.078 370,823 -49,181 0.09% 399,620
2009-03-12 2009-03-10 0.915 420,004 +49,181 0.10% 384,300
2009-03-05 2009-03-03 0.915 370,823 -73,772 0.09% 339,300
2008-12-23 2008-12-19 0.783 444,595 +24,591 0.10% 348,040
2008-12-18 2008-12-16 0.834 420,004 +24,590 0.10% 350,140
2008-12-12 2008-12-10 0.956 395,414 +19,673 0.09% 377,880
2008-11-25 2008-11-21 0.681 375,741 -2,951 0.09% 255,940
2008-10-30 2008-10-28 0.905 378,692 +2,951 0.09% 342,650
2008-07-30 2008-07-28 1.505 375,741 -14,755 0.09% 565,359
2008-05-08 2008-05-06 2.603 390,496 -14,754 0.09% 1,016,321
2008-05-07 2008-05-05 2.538 405,250 +25,328 0.09% 1,028,352
2008-03-20 2008-03-18 2.169 379,922 -23,053 0.09% 824,000
2008-03-06 2008-03-04 2.212 402,975 -89,448 0.10% 891,479
2007-10-25 2007-10-23 2.711 492,423 -50,718 0.12% 1,335,000
2007-10-09 2007-10-05 2.776 543,141 -23,053 0.14% 1,507,841
2007-09-06 2007-09-04 2.624 566,194 -4,611 0.14% 1,485,879
2007-09-03 2007-08-30 2.603 570,805 +23,054 0.14% 1,485,600
2007-08-09 2007-08-07 2.928 547,751 +4,610 0.14% 1,603,799
2007-08-08 2007-08-06 2.928 543,141 +1,845 0.14% 1,590,301
2007-08-06 2007-08-02 3.015 541,296 -18,443 0.13% 1,631,859
2007-07-31 2007-07-27 3.036 559,739 +36,885 0.14% 1,699,599
2007-07-30 2007-07-26 3.080 522,854 +46,107 0.13% 1,610,281
2007-07-27 2007-07-25 3.188 476,747 +9,222 0.12% 1,519,981
2007-07-26 2007-07-24 3.058 467,525 +9,221 0.12% 1,429,739
2007-07-25 2007-07-23 3.036 458,304 +32,275 0.11% 1,391,601
2007-07-24 2007-07-20 3.036 426,029 +27,664 0.11% 1,293,600
2007-07-23 2007-07-19 3.036 398,365 +46,107 0.10% 1,209,601
2007-07-18 2007-07-16 2.993 352,258 -2,766 0.09% 1,054,321
2007-07-17 2007-07-13 2.971 355,024 +23,053 0.09% 1,054,900
2007-07-16 2007-07-12 3.080 331,971 +25,820 0.08% 1,022,401
2007-07-11 2007-07-09 3.080 306,151 +23,054 0.08% 942,881
2007-07-09 2007-07-05 3.275 283,097 +9,221 0.07% 927,140
2007-07-04 2007-06-29 3.036 273,876 +4,611 0.07% 831,601
2007-06-27 2007-06-25 3.101 269,265 +13,832 0.07% 835,120
2007-06-26 2007-06-22 3.145 255,433 0.06% 803,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top