History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 247,542,201 | +0 | 26.97% | 1,153,546,657 |
| 2025-10-13 | 2025-10-09 | 4.810 | 247,542,201 | +0 | 26.97% | 1,190,677,987 |
| 2025-10-10 | 2025-10-08 | 4.700 | 247,542,201 | -140,590 | 26.97% | 1,163,448,345 |
| 2025-10-09 | 2025-10-06 | 4.780 | 247,682,791 | -16,000 | 26.98% | 1,183,923,741 |
| 2025-10-08 | 2025-10-03 | 4.730 | 247,698,791 | +1,000 | 26.98% | 1,171,615,281 |
| 2025-10-06 | 2025-10-02 | 4.790 | 247,697,791 | +14,500 | 26.98% | 1,186,472,419 |
| 2025-10-03 | 2025-09-30 | 4.900 | 247,683,291 | -22,000 | 26.98% | 1,213,648,126 |
| 2025-10-02 | 2025-09-29 | 4.860 | 247,705,291 | -137,000 | 26.98% | 1,203,847,714 |
| 2025-09-30 | 2025-09-26 | 4.850 | 247,842,291 | -41,500 | 27.00% | 1,202,035,111 |
| 2025-09-29 | 2025-09-25 | 5.030 | 247,883,791 | -8,500 | 27.00% | 1,246,855,469 |
| 2025-09-26 | 2025-09-24 | 4.960 | 247,892,291 | -10,000 | 27.00% | 1,229,545,763 |
| 2025-09-25 | 2025-09-23 | 4.970 | 247,902,291 | -8,002 | 27.00% | 1,232,074,386 |
| 2025-09-24 | 2025-09-22 | 5.050 | 247,910,293 | -30,500 | 27.01% | 1,251,946,980 |
| 2025-09-23 | 2025-09-19 | 5.230 | 247,940,793 | +418,590 | 27.01% | 1,296,730,347 |
| 2025-09-22 | 2025-09-18 | 4.960 | 247,522,203 | -11,000 | 26.96% | 1,227,710,127 |
| 2025-09-19 | 2025-09-17 | 4.990 | 247,533,203 | +72,500 | 26.96% | 1,235,190,683 |
| 2025-09-18 | 2025-09-16 | 4.950 | 247,460,703 | -8,000 | 26.96% | 1,224,930,480 |
| 2025-09-17 | 2025-09-15 | 4.960 | 247,468,703 | +38,000 | 26.96% | 1,227,444,767 |
| 2025-09-16 | 2025-09-12 | 4.950 | 247,430,703 | +58,500 | 26.95% | 1,224,781,980 |
| 2025-09-15 | 2025-09-11 | 4.910 | 247,372,203 | +10,500 | 26.95% | 1,214,597,517 |
| 2025-09-12 | 2025-09-10 | 4.920 | 247,361,703 | -157,500 | 26.95% | 1,217,019,579 |
| 2025-09-11 | 2025-09-09 | 4.980 | 247,519,203 | +59,000 | 26.96% | 1,232,645,631 |
| 2025-09-10 | 2025-09-08 | 4.880 | 247,460,203 | +49,500 | 26.96% | 1,207,605,791 |
| 2025-09-09 | 2025-09-05 | 4.860 | 247,410,703 | -42,000 | 26.95% | 1,202,416,017 |
| 2025-09-08 | 2025-09-04 | 4.760 | 247,452,703 | +12,000 | 26.96% | 1,177,874,866 |
| 2025-09-05 | 2025-09-03 | 4.870 | 247,440,703 | +34,000 | 26.95% | 1,205,036,224 |
| 2025-09-04 | 2025-09-02 | 4.690 | 247,406,703 | -6,000 | 26.95% | 1,160,337,437 |
| 2025-09-03 | 2025-09-01 | 4.640 | 247,412,703 | +10,500 | 26.95% | 1,147,994,942 |
| 2025-09-02 | 2025-08-29 | 4.700 | 247,402,203 | +40,000 | 26.95% | 1,162,790,354 |
| 2025-09-01 | 2025-08-28 | 4.760 | 247,362,203 | -72,500 | 26.95% | 1,177,444,086 |
| 2025-08-29 | 2025-08-27 | 5.190 | 247,434,703 | +50,000 | 26.95% | 1,284,186,109 |
| 2025-08-28 | 2025-08-26 | 5.270 | 247,384,703 | +209,000 | 26.95% | 1,303,717,385 |
| 2025-08-27 | 2025-08-25 | 5.200 | 247,175,703 | +216,114 | 26.93% | 1,285,313,656 |
| 2025-08-26 | 2025-08-22 | 5.370 | 246,959,589 | +216,500 | 26.90% | 1,326,172,993 |
| 2025-08-25 | 2025-08-21 | 5.150 | 246,743,089 | +103,500 | 26.88% | 1,270,726,908 |
| 2025-08-22 | 2025-08-20 | 5.010 | 246,639,589 | +72,410,000 | 26.87% | 1,235,664,341 |
| 2025-08-21 | 2025-08-19 | 5.000 | 174,229,589 | +90,500 | 18.98% | 871,147,945 |
| 2025-08-20 | 2025-08-18 | 5.100 | 174,139,089 | +101,000 | 18.97% | 888,109,354 |
| 2025-08-19 | 2025-08-15 | 5.130 | 174,038,089 | +3,500 | 18.96% | 892,815,397 |
| 2025-08-18 | 2025-08-14 | 5.170 | 174,034,589 | +76,500 | 18.96% | 899,758,825 |
| 2025-08-15 | 2025-08-13 | 5.230 | 173,958,089 | -64,000 | 18.95% | 909,800,805 |
| 2025-08-14 | 2025-08-12 | 5.100 | 174,022,089 | -40,000 | 18.96% | 887,512,654 |
| 2025-08-13 | 2025-08-11 | 4.860 | 174,062,089 | +50,500 | 18.96% | 845,941,753 |
| 2025-08-12 | 2025-08-08 | 4.940 | 174,011,589 | +54,000 | 18.96% | 859,617,250 |
| 2025-08-11 | 2025-08-07 | 4.910 | 173,957,589 | -22,500 | 18.95% | 854,131,762 |
| 2025-08-08 | 2025-08-06 | 4.850 | 173,980,089 | -21,500 | 18.95% | 843,803,432 |
| 2025-08-07 | 2025-08-05 | 4.910 | 174,001,589 | +13,500 | 18.95% | 854,347,802 |
| 2025-08-06 | 2025-08-04 | 4.950 | 173,988,089 | +54,000 | 18.95% | 861,241,041 |
| 2025-08-05 | 2025-08-01 | 4.750 | 173,934,089 | -17,500 | 18.95% | 826,186,923 |
| 2025-08-04 | 2025-07-31 | 4.770 | 173,951,589 | -39,000 | 18.95% | 829,749,080 |
| 2025-08-01 | 2025-07-30 | 4.960 | 173,990,589 | -148,500 | 18.95% | 862,993,321 |
| 2025-07-31 | 2025-07-29 | 5.000 | 174,139,089 | -84,000 | 18.97% | 870,695,445 |
| 2025-07-30 | 2025-07-28 | 5.260 | 174,223,089 | -330,500 | 18.98% | 916,413,448 |
| 2025-07-29 | 2025-07-25 | 4.690 | 174,553,589 | -98,000 | 19.01% | 818,656,332 |
| 2025-07-28 | 2025-07-24 | 4.070 | 174,651,589 | -88,000 | 19.03% | 710,831,967 |
| 2025-07-25 | 2025-07-23 | 3.990 | 174,739,589 | -12,500 | 19.03% | 697,210,960 |
| 2025-07-23 | 2025-07-21 | 3.860 | 174,752,089 | +9,500 | 19.04% | 674,543,064 |
| 2025-07-22 | 2025-07-18 | 3.810 | 174,742,589 | +500 | 19.04% | 665,769,264 |
| 2025-07-21 | 2025-07-17 | 3.760 | 174,742,089 | -70,500 | 19.04% | 657,030,255 |
| 2025-07-18 | 2025-07-16 | 3.780 | 174,812,589 | -30,000 | 19.04% | 660,791,586 |
| 2025-07-17 | 2025-07-15 | 3.750 | 174,842,589 | -54,500 | 19.05% | 655,659,709 |
| 2025-07-15 | 2025-07-11 | 3.860 | 174,897,089 | -13,000 | 19.05% | 675,102,764 |
| 2025-07-14 | 2025-07-10 | 3.870 | 174,910,089 | -39,000 | 19.05% | 676,902,044 |
| 2025-07-11 | 2025-07-09 | 3.800 | 174,949,089 | -52,000 | 19.06% | 664,806,538 |
| 2025-07-10 | 2025-07-08 | 3.900 | 175,001,089 | -49,000 | 19.06% | 682,504,247 |
| 2025-07-09 | 2025-07-07 | 3.900 | 175,050,089 | +4,500 | 19.07% | 682,695,347 |
| 2025-07-08 | 2025-07-04 | 3.990 | 175,045,589 | +31,000 | 19.07% | 698,431,900 |
| 2025-07-07 | 2025-07-03 | 3.940 | 175,014,589 | -16,000 | 19.06% | 689,557,481 |
| 2025-07-04 | 2025-07-02 | 3.950 | 175,030,589 | -67,000 | 19.07% | 691,370,827 |
| 2025-07-03 | 2025-06-30 | 3.880 | 175,097,589 | +197,999 | 19.07% | 679,378,645 |
| 2025-07-02 | 2025-06-27 | 3.800 | 174,899,590 | +10,000 | 19.05% | 664,618,442 |
| 2025-06-30 | 2025-06-26 | 3.710 | 174,889,590 | -33,500 | 19.05% | 648,840,379 |
| 2025-06-27 | 2025-06-25 | 3.800 | 174,923,090 | -6,000 | 19.05% | 664,707,742 |
| 2025-06-26 | 2025-06-24 | 3.730 | 174,929,090 | -1,000 | 19.06% | 652,485,506 |
| 2025-06-25 | 2025-06-23 | 3.650 | 174,930,090 | -4,000 | 19.06% | 638,494,828 |
| 2025-06-24 | 2025-06-20 | 3.700 | 174,934,090 | -777,500 | 19.06% | 647,256,133 |
| 2025-06-23 | 2025-06-19 | 3.770 | 175,711,590 | -184,999 | 19.14% | 662,432,694 |
| 2025-06-20 | 2025-06-18 | 3.760 | 175,896,589 | -24,500 | 19.16% | 661,371,175 |
| 2025-06-19 | 2025-06-17 | 3.760 | 175,921,089 | +23,000 | 19.16% | 661,463,295 |
| 2025-06-18 | 2025-06-16 | 3.790 | 175,898,089 | +47,500 | 19.16% | 666,653,757 |
| 2025-06-17 | 2025-06-13 | 3.800 | 175,850,589 | -92,500 | 19.16% | 668,232,238 |
| 2025-06-16 | 2025-06-12 | 3.700 | 175,943,089 | -4,500 | 19.17% | 650,989,429 |
| 2025-06-13 | 2025-06-11 | 3.700 | 175,947,589 | +20,500 | 19.17% | 651,006,079 |
| 2025-06-12 | 2025-06-10 | 3.580 | 175,927,089 | +237,000 | 19.16% | 629,818,979 |
| 2025-06-11 | 2025-06-09 | 3.560 | 175,690,089 | +15,500 | 19.14% | 625,456,717 |
| 2025-06-10 | 2025-06-06 | 3.643 | 175,674,589 | -2,000 | 19.14% | 639,966,186 |
| 2025-06-09 | 2025-06-05 | 3.581 | 175,676,589 | +4,983,508 | 19.14% | 629,126,464 |
| 2025-06-06 | 2025-06-04 | 3.550 | 170,693,081 | -11,175 | 19.13% | 606,010,058 |
| 2025-06-05 | 2025-06-03 | 3.591 | 170,704,256 | -4,373 | 19.14% | 613,076,396 |
| 2025-06-04 | 2025-06-02 | 3.550 | 170,708,629 | +972 | 19.14% | 606,065,258 |
| 2025-06-03 | 2025-05-30 | 3.499 | 170,707,657 | +63,164 | 19.14% | 597,278,302 |
| 2025-06-02 | 2025-05-29 | 3.530 | 170,644,493 | +17,005 | 19.13% | 602,325,454 |
| 2025-05-30 | 2025-05-28 | 3.499 | 170,627,488 | +72,396 | 19.13% | 596,997,804 |
| 2025-05-29 | 2025-05-27 | 3.519 | 170,555,092 | -71,424 | 19.12% | 600,254,764 |
| 2025-05-28 | 2025-05-26 | 3.509 | 170,626,516 | -171,027 | 19.13% | 598,750,269 |
| 2025-05-27 | 2025-05-23 | 3.612 | 170,797,543 | -4,859 | 19.15% | 616,926,683 |
| 2025-05-26 | 2025-05-22 | 3.540 | 170,802,402 | -4,877 | 19.15% | 604,640,503 |
| 2025-05-23 | 2025-05-21 | 3.602 | 170,807,279 | -4,373 | 19.15% | 615,204,124 |
| 2025-05-22 | 2025-05-20 | 3.571 | 170,811,652 | -39,842 | 19.15% | 609,946,561 |
| 2025-05-21 | 2025-05-19 | 3.571 | 170,851,494 | -125,355 | 19.15% | 610,088,832 |
| 2025-05-20 | 2025-05-16 | 3.571 | 170,976,849 | -7,774 | 19.17% | 610,536,459 |
| 2025-05-19 | 2025-05-15 | 3.612 | 170,984,623 | +13,605 | 19.17% | 617,602,423 |
| 2025-05-16 | 2025-05-14 | 3.602 | 170,971,018 | +19,435 | 19.17% | 615,793,870 |
| 2025-05-15 | 2025-05-13 | 3.540 | 170,951,583 | +32,553 | 19.16% | 605,168,604 |
| 2025-05-14 | 2025-05-12 | 3.612 | 170,919,030 | +15,548 | 19.16% | 617,365,499 |
| 2025-05-13 | 2025-05-09 | 3.519 | 170,903,482 | +152,565 | 19.16% | 601,480,894 |
| 2025-05-12 | 2025-05-08 | 3.653 | 170,750,917 | +17,492 | 19.14% | 623,786,853 |
| 2025-05-09 | 2025-05-07 | 3.602 | 170,733,425 | +81,627 | 19.14% | 614,938,121 |
| 2025-05-08 | 2025-05-06 | 3.602 | 170,651,798 | -154,508 | 19.13% | 614,644,121 |
| 2025-05-07 | 2025-05-02 | 3.519 | 170,806,306 | +13,604 | 19.15% | 601,138,891 |
| 2025-05-06 | 2025-04-30 | 3.478 | 170,792,702 | -33,525 | 19.15% | 594,060,709 |
| 2025-05-02 | 2025-04-29 | 3.468 | 170,826,227 | -10,690 | 19.15% | 592,419,396 |
| 2025-04-30 | 2025-04-28 | 3.468 | 170,836,917 | +89,829 | 19.15% | 592,456,469 |
| 2025-04-29 | 2025-04-25 | 3.437 | 170,747,088 | -36,441 | 19.14% | 586,873,625 |
| 2025-04-28 | 2025-04-24 | 3.386 | 170,783,529 | -23,807 | 19.14% | 578,211,468 |
| 2025-04-25 | 2025-04-23 | 3.437 | 170,807,336 | -55,390 | 19.15% | 587,080,703 |
| 2025-04-24 | 2025-04-22 | 3.530 | 170,862,726 | -7,774 | 19.15% | 603,095,753 |
| 2025-04-23 | 2025-04-17 | 3.561 | 170,870,500 | -10,690 | 19.15% | 608,398,323 |
| 2025-04-22 | 2025-04-16 | 3.591 | 170,881,190 | -21,864 | 19.16% | 613,711,846 |
| 2025-04-17 | 2025-04-15 | 3.684 | 170,903,054 | +1,464,429 | 19.16% | 629,618,774 |
| 2025-04-16 | 2025-04-14 | 3.489 | 169,438,625 | +27,695 | 18.99% | 591,094,524 |
| 2025-04-15 | 2025-04-11 | 3.437 | 169,410,930 | -38,495 | 18.99% | 582,281,126 |
| 2025-04-14 | 2025-04-10 | 3.581 | 169,449,425 | -40,327 | 19.00% | 606,825,976 |
| 2025-04-11 | 2025-04-09 | 3.653 | 169,489,752 | +240,508 | 19.00% | 619,179,568 |
| 2025-04-10 | 2025-04-08 | 3.499 | 169,249,244 | +126,814 | 18.97% | 592,175,553 |
| 2025-04-09 | 2025-04-07 | 3.530 | 169,122,430 | +733,672 | 18.96% | 596,953,014 |
| 2025-04-08 | 2025-04-03 | 3.859 | 168,388,758 | +255,085 | 18.88% | 649,814,175 |
| 2025-04-07 | 2025-04-02 | 3.910 | 168,133,673 | -3,887 | 18.85% | 657,480,863 |
| 2025-04-03 | 2025-04-01 | 3.900 | 168,137,560 | -4,373 | 18.85% | 655,765,810 |
| 2025-04-02 | 2025-03-31 | 3.859 | 168,141,933 | +53,908 | 18.85% | 648,861,675 |
| 2025-04-01 | 2025-03-28 | 3.931 | 168,088,025 | -1,944 | 18.84% | 660,761,844 |
| 2025-03-31 | 2025-03-27 | 4.003 | 168,089,969 | -1,943 | 18.84% | 672,877,828 |
| 2025-03-28 | 2025-03-26 | 4.044 | 168,091,912 | +44,700 | 18.84% | 679,804,738 |
| 2025-03-27 | 2025-03-25 | 3.910 | 168,047,212 | -24,779 | 18.84% | 657,142,760 |
| 2025-03-26 | 2025-03-24 | 3.972 | 168,071,991 | -21,379 | 18.84% | 667,617,126 |
| 2025-03-25 | 2025-03-21 | 3.787 | 168,093,370 | -546,840 | 18.84% | 636,565,683 |
| 2025-03-24 | 2025-03-20 | 4.106 | 168,640,210 | +36,926 | 18.90% | 692,434,741 |
| 2025-03-21 | 2025-03-19 | 4.137 | 168,603,284 | +23,808 | 18.90% | 697,488,260 |
| 2025-03-20 | 2025-03-18 | 4.116 | 168,579,476 | +12,633 | 18.90% | 693,920,169 |
| 2025-03-19 | 2025-03-17 | 4.168 | 168,566,843 | +1,943 | 18.90% | 702,541,520 |
| 2025-03-18 | 2025-03-14 | 4.096 | 168,564,900 | -44,700 | 18.90% | 690,390,869 |
| 2025-03-17 | 2025-03-13 | 4.003 | 168,609,600 | -30,124 | 18.90% | 674,957,953 |
| 2025-03-14 | 2025-03-12 | 4.024 | 168,639,724 | +148,678 | 18.90% | 678,549,382 |
| 2025-03-13 | 2025-03-11 | 4.034 | 168,491,046 | +12,632 | 18.89% | 679,685,043 |
| 2025-03-12 | 2025-03-10 | 4.044 | 168,478,414 | +27,695 | 18.89% | 681,367,846 |
| 2025-03-11 | 2025-03-07 | 4.085 | 168,450,719 | -5,799 | 18.88% | 688,189,743 |
| 2025-03-10 | 2025-03-06 | 4.013 | 168,456,518 | -85,028 | 18.88% | 676,078,688 |
| 2025-03-07 | 2025-03-05 | 4.065 | 168,541,546 | -63,164 | 18.89% | 685,091,988 |
| 2025-03-06 | 2025-03-04 | 4.034 | 168,604,710 | -101,509 | 18.90% | 680,143,558 |
| 2025-03-05 | 2025-03-03 | 4.065 | 168,706,219 | -27,695 | 18.91% | 685,761,355 |
| 2025-03-04 | 2025-02-28 | 4.034 | 168,733,914 | -13,605 | 18.91% | 680,664,761 |
| 2025-03-03 | 2025-02-27 | 4.065 | 168,747,519 | +26,723 | 18.92% | 685,929,232 |
| 2025-02-28 | 2025-02-26 | 4.034 | 168,720,796 | -20,406 | 18.91% | 680,611,844 |
| 2025-02-27 | 2025-02-25 | 4.044 | 168,741,202 | -486 | 18.92% | 682,430,625 |
| 2025-02-26 | 2025-02-24 | 4.003 | 168,741,688 | +31,096 | 18.92% | 675,486,712 |
| 2025-02-25 | 2025-02-21 | 4.003 | 168,710,592 | +4,858 | 18.91% | 675,362,232 |
| 2025-02-24 | 2025-02-20 | 4.003 | 168,705,734 | -19,435 | 18.91% | 675,342,785 |
| 2025-02-21 | 2025-02-19 | 4.085 | 168,725,169 | -410,079 | 18.91% | 689,310,983 |
| 2025-02-20 | 2025-02-18 | 3.983 | 169,135,248 | -18,949 | 18.96% | 673,581,125 |
| 2025-02-19 | 2025-02-17 | 4.065 | 169,154,197 | -2,429 | 18.96% | 687,582,307 |
| 2025-02-18 | 2025-02-14 | 4.013 | 169,156,626 | -48,183 | 18.96% | 678,888,482 |
| 2025-02-17 | 2025-02-13 | 3.983 | 169,204,809 | -65,107 | 18.97% | 673,858,152 |
| 2025-02-14 | 2025-02-12 | 4.116 | 169,269,916 | -29,640 | 18.98% | 696,762,212 |
| 2025-02-13 | 2025-02-11 | 4.085 | 169,299,556 | -63,650 | 18.98% | 691,657,587 |
| 2025-02-12 | 2025-02-10 | 4.096 | 169,363,206 | -26,723 | 18.99% | 693,660,489 |
| 2025-02-11 | 2025-02-07 | 4.106 | 169,389,929 | -75,797 | 18.99% | 695,513,079 |
| 2025-02-10 | 2025-02-06 | 4.137 | 169,465,726 | +972 | 19.00% | 701,056,062 |
| 2025-02-07 | 2025-02-05 | 4.096 | 169,464,754 | -6,802 | 19.00% | 694,076,399 |
| 2025-02-06 | 2025-02-04 | 4.044 | 169,471,556 | +1,943 | 19.00% | 685,384,355 |
| 2025-02-05 | 2025-02-03 | 4.085 | 169,469,613 | +17,492 | 19.00% | 692,352,339 |
| 2025-02-04 | 2025-01-28 | 4.075 | 169,452,121 | +34,497 | 19.00% | 690,537,097 |
| 2025-02-03 | 2025-01-24 | 4.096 | 169,417,624 | +3,887 | 18.99% | 693,883,369 |
| 2025-01-27 | 2025-01-23 | 4.034 | 169,413,737 | +6,802 | 18.99% | 683,407,135 |
| 2025-01-24 | 2025-01-22 | 4.075 | 169,406,935 | -24,310 | 18.99% | 690,352,959 |
| 2025-01-23 | 2025-01-21 | 4.034 | 169,431,245 | -98,164 | 18.99% | 683,477,762 |
| 2025-01-22 | 2025-01-20 | 4.106 | 169,529,409 | -67,582 | 19.00% | 696,085,782 |
| 2025-01-21 | 2025-01-17 | 4.024 | 169,596,991 | -100,093 | 19.01% | 682,401,102 |
| 2025-01-20 | 2025-01-16 | 4.034 | 169,697,084 | -2,786 | 19.02% | 684,550,144 |
| 2025-01-17 | 2025-01-15 | 3.931 | 169,699,870 | +188,648 | 19.02% | 667,098,082 |
| 2025-01-16 | 2025-01-14 | 4.003 | 169,511,222 | -12,818 | 19.00% | 678,567,219 |
| 2025-01-15 | 2025-01-13 | 3.890 | 169,524,040 | -78,740 | 19.00% | 659,428,804 |
| 2025-01-14 | 2025-01-10 | 3.818 | 169,602,780 | -137,924 | 19.01% | 647,517,776 |
| 2025-01-13 | 2025-01-09 | 3.983 | 169,740,704 | -35,249 | 19.03% | 675,992,354 |
| 2025-01-10 | 2025-01-08 | 4.003 | 169,775,953 | -51,987 | 19.03% | 679,626,959 |
| 2025-01-09 | 2025-01-07 | 4.106 | 169,827,940 | +61,706 | 19.04% | 697,311,547 |
| 2025-01-08 | 2025-01-06 | 4.106 | 169,766,234 | -124,153 | 19.03% | 697,058,183 |
| 2025-01-07 | 2025-01-03 | 4.137 | 169,890,387 | -128,017 | 19.04% | 702,812,825 |
| 2025-01-06 | 2025-01-02 | 4.085 | 170,018,404 | -126,813 | 19.06% | 694,594,374 |
| 2025-01-03 | 2024-12-31 | 4.106 | 170,145,217 | +10,203 | 19.07% | 698,614,283 |
| 2025-01-02 | 2024-12-27 | 4.055 | 170,135,014 | -54,904 | 19.07% | 689,818,349 |
| 2024-12-30 | 2024-12-24 | 4.055 | 170,189,918 | -25,265 | 19.08% | 690,040,959 |
| 2024-12-27 | 2024-12-20 | 3.972 | 170,215,183 | -545,153 | 19.08% | 676,130,333 |
| 2024-12-23 | 2024-12-19 | 4.199 | 170,760,336 | +10,690 | 19.14% | 716,955,141 |
| 2024-12-20 | 2024-12-18 | 4.219 | 170,749,646 | -25,266 | 19.14% | 720,424,524 |
| 2024-12-19 | 2024-12-17 | 4.229 | 170,774,912 | -230,305 | 19.14% | 722,288,519 |
| 2024-12-18 | 2024-12-16 | 4.271 | 171,005,217 | -103,336 | 19.17% | 730,301,640 |
| 2024-12-17 | 2024-12-13 | 4.322 | 171,108,553 | +85,028 | 19.18% | 739,547,083 |
| 2024-12-16 | 2024-12-12 | 4.312 | 171,023,525 | +65,107 | 19.17% | 737,419,633 |
| 2024-12-13 | 2024-12-11 | 4.168 | 170,958,418 | +63,164 | 19.16% | 712,508,965 |
| 2024-12-12 | 2024-12-10 | 4.168 | 170,895,254 | +84,059 | 19.16% | 712,245,714 |
| 2024-12-11 | 2024-12-09 | 4.147 | 170,811,195 | +48,587 | 19.15% | 708,379,846 |
| 2024-12-10 | 2024-12-06 | 4.116 | 170,762,608 | -80,169 | 19.14% | 702,906,549 |
| 2024-12-09 | 2024-12-05 | 4.075 | 170,842,777 | -6,317 | 19.15% | 696,204,182 |
| 2024-12-06 | 2024-12-04 | 4.044 | 170,849,094 | +9,232 | 19.15% | 690,955,455 |
| 2024-12-05 | 2024-12-03 | 4.127 | 170,839,862 | +25,266 | 19.15% | 704,982,610 |
| 2024-12-04 | 2024-12-02 | 3.993 | 170,814,596 | -14,577 | 19.15% | 682,026,930 |
| 2024-12-03 | 2024-11-29 | 3.941 | 170,829,173 | -5,344 | 19.15% | 673,295,376 |
| 2024-12-02 | 2024-11-28 | 3.890 | 170,834,517 | -41,786 | 19.15% | 664,526,407 |
| 2024-11-29 | 2024-11-27 | 3.931 | 170,876,303 | -76,768 | 19.16% | 671,722,695 |
| 2024-11-28 | 2024-11-26 | 3.869 | 170,953,071 | -17,977 | 19.16% | 661,469,115 |
| 2024-11-27 | 2024-11-25 | 3.952 | 170,971,048 | -13,605 | 19.17% | 675,613,965 |
| 2024-11-26 | 2024-11-22 | 3.931 | 170,984,653 | -59,277 | 19.17% | 672,148,624 |
| 2024-11-25 | 2024-11-21 | 4.075 | 171,043,930 | -43,264,316 | 19.17% | 697,023,904 |
| 2024-11-22 | 2024-11-20 | 4.106 | 214,308,246 | +8,746 | 24.02% | 879,947,166 |
| 2024-11-21 | 2024-11-19 | 4.116 | 214,299,500 | +59,762 | 24.02% | 882,116,547 |
| 2024-11-20 | 2024-11-18 | 4.199 | 214,239,738 | +61,221 | 24.02% | 899,507,960 |
| 2024-11-19 | 2024-11-15 | 4.106 | 214,178,517 | -8,260 | 24.01% | 879,414,500 |
| 2024-11-18 | 2024-11-14 | 4.096 | 214,186,777 | +2,220,638 | 24.01% | 877,244,284 |
| 2024-11-15 | 2024-11-13 | 4.240 | 211,966,139 | +3,401 | 23.76% | 898,687,135 |
| 2024-11-14 | 2024-11-12 | 4.240 | 211,962,738 | +239,260 | 23.76% | 898,672,715 |
| 2024-11-13 | 2024-11-11 | 4.425 | 211,723,478 | +226,904 | 23.73% | 936,876,390 |
| 2024-11-12 | 2024-11-08 | 4.384 | 211,496,574 | +381,413 | 23.71% | 927,166,551 |
| 2024-11-11 | 2024-11-07 | 4.322 | 211,115,161 | -16,520 | 23.67% | 912,459,364 |
| 2024-11-08 | 2024-11-06 | 4.312 | 211,131,681 | +193,378 | 23.67% | 910,358,073 |
| 2024-11-07 | 2024-11-05 | 4.291 | 210,938,303 | +146,735 | 23.65% | 905,182,861 |
| 2024-11-06 | 2024-11-04 | 4.157 | 210,791,568 | -32,068 | 23.63% | 876,353,689 |
| 2024-11-05 | 2024-11-01 | 4.343 | 210,823,636 | +40,814 | 23.63% | 915,538,411 |
| 2024-11-04 | 2024-10-31 | 4.343 | 210,782,822 | +251,197 | 23.63% | 915,361,169 |
| 2024-11-01 | 2024-10-30 | 4.219 | 210,531,625 | +107,379 | 23.60% | 888,272,095 |
| 2024-10-31 | 2024-10-29 | 4.456 | 210,424,246 | +12,147 | 23.59% | 937,623,525 |
| 2024-10-30 | 2024-10-28 | 4.518 | 210,412,099 | +12,633 | 23.59% | 950,561,124 |
| 2024-10-29 | 2024-10-25 | 4.425 | 210,399,466 | +24,293 | 23.59% | 931,017,637 |
| 2024-10-28 | 2024-10-24 | 4.415 | 210,375,173 | +29,153 | 23.58% | 928,745,233 |
| 2024-10-25 | 2024-10-23 | 4.353 | 210,346,020 | +2,915 | 23.58% | 915,628,887 |
| 2024-10-23 | 2024-10-21 | 4.435 | 210,343,105 | -1,943 | 23.58% | 932,932,817 |
| 2024-10-22 | 2024-10-18 | 4.487 | 210,345,048 | +180,745 | 23.58% | 943,764,421 |
| 2024-10-21 | 2024-10-17 | 4.302 | 210,164,303 | +472,272 | 23.56% | 904,024,193 |
| 2024-10-18 | 2024-10-16 | 4.528 | 209,692,031 | +132,158 | 23.51% | 949,466,010 |
| 2024-10-17 | 2024-10-15 | 4.384 | 209,559,873 | +133,130 | 23.49% | 918,676,369 |
| 2024-10-16 | 2024-10-14 | 4.487 | 209,426,743 | +15,252 | 23.48% | 939,644,222 |
| 2024-10-15 | 2024-10-10 | 4.579 | 209,411,491 | +87,242 | 23.47% | 958,970,703 |
| 2024-10-14 | 2024-10-09 | 4.569 | 209,324,249 | +252,195 | 23.47% | 956,417,098 |
| 2024-10-10 | 2024-10-08 | 4.446 | 209,072,054 | +189,006 | 23.44% | 929,446,834 |
| 2024-10-09 | 2024-10-07 | 5.361 | 208,883,048 | +149,649 | 23.42% | 1,119,916,746 |
| 2024-10-08 | 2024-10-04 | 5.001 | 208,733,399 | +139,933 | 23.40% | 1,043,933,980 |
| 2024-10-07 | 2024-10-03 | 4.672 | 208,593,466 | +189,977 | 23.38% | 974,543,822 |
| 2024-10-04 | 2024-10-02 | 4.703 | 208,403,489 | -120,174 | 23.36% | 980,090,106 |
| 2024-10-03 | 2024-09-30 | 4.610 | 208,523,663 | +943,085 | 23.38% | 961,342,580 |
| 2024-10-02 | 2024-09-27 | 4.394 | 207,580,578 | -642,328 | 23.27% | 912,135,611 |
| 2024-09-30 | 2024-09-26 | 4.302 | 208,222,906 | +66,986 | 23.34% | 895,673,251 |
| 2024-09-27 | 2024-09-25 | 4.178 | 208,155,920 | +89,466 | 23.33% | 869,680,275 |
| 2024-09-26 | 2024-09-24 | 4.119 | 208,066,454 | -4,858 | 23.32% | 857,023,050 |
| 2024-09-25 | 2024-09-23 | 3.982 | 208,071,312 | +5,328,534 | 23.32% | 828,474,958 |
| 2024-09-24 | 2024-09-20 | 3.728 | 202,742,778 | -1,128,693 | 23.33% | 755,867,945 |
| 2024-09-23 | 2024-09-19 | 3.834 | 203,871,471 | -232,737 | 23.46% | 781,607,848 |
| 2024-09-17 | 2024-09-13 | 3.866 | 204,104,208 | -474 | 23.48% | 788,967,064 |
| 2024-09-16 | 2024-09-12 | 3.792 | 204,104,682 | -33,612 | 23.48% | 773,879,328 |
| 2024-09-13 | 2024-09-11 | 3.834 | 204,138,294 | +375,350 | 23.49% | 782,630,801 |
| 2024-09-12 | 2024-09-10 | 3.760 | 203,762,944 | -153,861 | 23.44% | 766,127,470 |
| 2024-09-11 | 2024-09-09 | 3.792 | 203,916,805 | -286,894 | 23.46% | 773,166,977 |
| 2024-09-10 | 2024-09-05 | 3.866 | 204,203,699 | -109,360 | 23.49% | 789,351,648 |
| 2024-09-09 | 2024-09-04 | 3.792 | 204,313,059 | -153,861 | 23.51% | 774,669,406 |
| 2024-09-05 | 2024-09-03 | 3.897 | 204,466,920 | -89,949 | 23.52% | 796,847,567 |
| 2024-09-04 | 2024-09-02 | 3.792 | 204,556,869 | -401,931 | 23.53% | 775,593,831 |
| 2024-09-03 | 2024-08-30 | 3.781 | 204,958,800 | -5,059,691 | 23.58% | 774,953,111 |
| 2024-09-02 | 2024-08-29 | 3.992 | 210,018,491 | +165,223 | 24.16% | 838,446,128 |
| 2024-08-30 | 2024-08-28 | 3.961 | 209,853,268 | -205,090 | 24.14% | 831,137,417 |
| 2024-08-29 | 2024-08-27 | 3.929 | 210,058,358 | -458,053 | 24.17% | 825,294,092 |
| 2024-08-28 | 2024-08-26 | 4.056 | 210,516,411 | -146,758 | 24.22% | 853,774,170 |
| 2024-08-27 | 2024-08-23 | 3.971 | 210,663,169 | -96,263 | 24.24% | 836,570,003 |
| 2024-08-26 | 2024-08-22 | 4.024 | 210,759,432 | -55,863 | 24.25% | 848,081,960 |
| 2024-08-23 | 2024-08-21 | 4.087 | 210,815,295 | -78,587 | 24.25% | 861,665,910 |
| 2024-08-22 | 2024-08-20 | 4.130 | 210,893,882 | -258,013 | 24.26% | 870,896,546 |
| 2024-08-21 | 2024-08-19 | 4.161 | 211,151,895 | -251,384 | 24.29% | 878,652,269 |
| 2024-08-20 | 2024-08-16 | 4.034 | 211,403,279 | -1,248,407 | 24.32% | 852,905,494 |
| 2024-08-19 | 2024-08-15 | 4.003 | 212,651,686 | +2,463,191 | 24.47% | 851,204,420 |
| 2024-08-16 | 2024-08-14 | 3.929 | 210,188,495 | -98,471 | 24.18% | 825,805,385 |
| 2024-08-15 | 2024-08-13 | 3.908 | 210,286,966 | -190,913 | 24.19% | 821,750,371 |
| 2024-08-14 | 2024-08-12 | 3.939 | 210,477,879 | -3,102,777 | 24.22% | 829,165,303 |
| 2024-08-13 | 2024-08-09 | 3.887 | 213,580,656 | -66,279 | 24.57% | 830,109,845 |
| 2024-08-12 | 2024-08-08 | 3.823 | 213,646,935 | +7,533,192 | 24.58% | 816,828,848 |
| 2024-08-09 | 2024-08-07 | 3.918 | 206,113,743 | -179,453 | 23.71% | 807,619,301 |
| 2024-08-08 | 2024-08-06 | 3.982 | 206,293,196 | -154,353 | 23.73% | 821,395,056 |
| 2024-08-07 | 2024-08-05 | 4.077 | 206,447,549 | -15,623 | 23.75% | 841,633,213 |
| 2024-08-06 | 2024-08-02 | 4.130 | 206,463,172 | -138,916 | 23.75% | 852,599,714 |
| 2024-08-02 | 2024-07-31 | 4.225 | 206,602,088 | -108,886 | 23.77% | 872,811,636 |
| 2024-08-01 | 2024-07-30 | 4.320 | 206,710,974 | +2,841 | 23.78% | 892,920,248 |
| 2024-07-31 | 2024-07-29 | 4.235 | 206,708,133 | +48,673 | 23.78% | 875,442,783 |
| 2024-07-26 | 2024-07-24 | 4.320 | 206,659,460 | +171,939 | 23.78% | 892,697,725 |
| 2024-07-25 | 2024-07-23 | 4.351 | 206,487,521 | -184,633 | 23.76% | 898,497,465 |
| 2024-07-24 | 2024-07-22 | 4.415 | 206,672,154 | -10,415 | 23.78% | 912,397,481 |
| 2024-07-23 | 2024-07-19 | 4.404 | 206,682,569 | -57,157 | 23.78% | 910,260,581 |
| 2024-07-22 | 2024-07-18 | 4.457 | 206,739,726 | +3,493,566 | 23.79% | 921,429,723 |
| 2024-07-19 | 2024-07-17 | 4.436 | 203,246,160 | -474 | 23.38% | 901,565,884 |
| 2024-07-16 | 2024-07-12 | 4.436 | 203,246,634 | -17,516 | 23.38% | 901,567,987 |
| 2024-07-15 | 2024-07-11 | 4.383 | 203,264,150 | -12,309 | 23.39% | 890,911,808 |
| 2024-07-12 | 2024-07-10 | 4.446 | 203,276,459 | -1,218 | 23.39% | 903,847,191 |
| 2024-07-11 | 2024-07-09 | 4.457 | 203,277,677 | +58,388 | 23.39% | 905,999,525 |
| 2024-07-08 | 2024-07-04 | 4.584 | 203,219,289 | +693,556 | 23.38% | 931,494,912 |
| 2024-07-05 | 2024-07-03 | 4.584 | 202,525,733 | +17,043 | 23.30% | 928,315,864 |
| 2024-07-04 | 2024-07-02 | 4.552 | 202,508,690 | -72,906 | 23.30% | 921,821,354 |
| 2024-07-03 | 2024-06-28 | 4.615 | 202,581,596 | +6,628 | 23.31% | 934,990,623 |
| 2024-07-02 | 2024-06-27 | 4.700 | 202,574,968 | -2,840 | 23.31% | 952,076,005 |
| 2024-06-28 | 2024-06-26 | 4.858 | 202,577,808 | -52,550 | 23.31% | 984,182,252 |
| 2024-06-27 | 2024-06-25 | 4.626 | 202,630,358 | +5,681 | 23.31% | 937,355,759 |
| 2024-06-26 | 2024-06-24 | 4.658 | 202,624,677 | +26,038 | 23.31% | 943,749,544 |
| 2024-06-25 | 2024-06-21 | 4.753 | 202,598,639 | -189,840 | 23.31% | 962,885,989 |
| 2024-06-24 | 2024-06-20 | 4.932 | 202,788,479 | +9,468 | 23.33% | 1,000,198,015 |
| 2024-06-21 | 2024-06-19 | 4.869 | 202,779,011 | +14,203 | 23.33% | 987,301,407 |
| 2024-06-19 | 2024-06-17 | 4.827 | 202,764,808 | -24,145 | 23.33% | 978,666,248 |
| 2024-06-18 | 2024-06-14 | 4.858 | 202,788,953 | -2,136 | 23.33% | 985,208,056 |
| 2024-06-17 | 2024-06-13 | 4.879 | 202,791,089 | -51,602 | 23.33% | 989,501,992 |
| 2024-06-14 | 2024-06-12 | 4.753 | 202,842,691 | +153,456 | 23.34% | 964,045,889 |
| 2024-06-12 | 2024-06-07 | 4.848 | 202,689,235 | -23,671 | 23.32% | 982,582,894 |
| 2024-06-11 | 2024-06-06 | 4.964 | 202,712,906 | -129,243 | 23.32% | 1,006,248,132 |
| 2024-06-07 | 2024-06-05 | 4.700 | 202,842,149 | -8,995 | 23.34% | 953,331,721 |
| 2024-06-06 | 2024-06-04 | 4.689 | 202,851,144 | -74,800 | 23.34% | 951,231,583 |
| 2024-06-05 | 2024-06-03 | 4.658 | 202,925,944 | -62,964 | 23.35% | 945,152,733 |
| 2024-06-04 | 2024-05-31 | 4.658 | 202,988,908 | +17,357 | 23.35% | 945,445,995 |
| 2024-06-03 | 2024-05-30 | 4.964 | 202,971,551 | +2,841 | 23.35% | 1,007,532,022 |
| 2024-05-31 | 2024-05-29 | 5.070 | 202,968,710 | +104,152 | 23.35% | 1,028,954,471 |
| 2024-05-29 | 2024-05-27 | 5.070 | 202,864,558 | +5,681 | 23.34% | 1,028,426,470 |
| 2024-05-28 | 2024-05-24 | 4.964 | 202,858,877 | -9,469 | 23.34% | 1,006,972,719 |
| 2024-05-27 | 2024-05-23 | 4.879 | 202,868,346 | -56,494 | 23.34% | 989,878,961 |
| 2024-05-23 | 2024-05-21 | 5.091 | 202,924,840 | -50,656 | 23.35% | 1,033,018,455 |
| 2024-05-22 | 2024-05-20 | 4.953 | 202,975,496 | -35,506 | 23.35% | 1,005,407,878 |
| 2024-05-21 | 2024-05-17 | 5.070 | 203,011,002 | +473 | 23.36% | 1,029,168,872 |
| 2024-05-20 | 2024-05-16 | 5.059 | 203,010,529 | -7,575 | 23.36% | 1,027,022,377 |
| 2024-05-17 | 2024-05-14 | 5.207 | 203,018,104 | +46,869 | 23.36% | 1,057,079,174 |
| 2024-05-16 | 2024-05-13 | 5.017 | 202,971,235 | -83,322 | 23.35% | 1,018,248,863 |
| 2024-05-14 | 2024-05-10 | 5.006 | 203,054,557 | -27,931 | 23.36% | 1,016,522,304 |
| 2024-05-13 | 2024-05-09 | 4.996 | 203,082,488 | -127,350 | 23.36% | 1,014,517,274 |
| 2024-05-09 | 2024-05-07 | 4.911 | 203,209,838 | -9,468 | 23.38% | 997,983,848 |
| 2024-05-08 | 2024-05-06 | 4.858 | 203,219,306 | -51,129 | 23.38% | 987,298,837 |
| 2024-05-07 | 2024-05-03 | 4.753 | 203,270,435 | -16,570 | 23.39% | 966,078,818 |
| 2024-05-06 | 2024-05-02 | 4.753 | 203,287,005 | -3,128 | 23.39% | 966,157,570 |
| 2024-05-03 | 2024-04-30 | 4.489 | 203,290,133 | -5,208 | 23.39% | 912,496,190 |
| 2024-05-02 | 2024-04-29 | 4.594 | 203,295,341 | +8,048 | 23.39% | 933,990,616 |
| 2024-04-30 | 2024-04-26 | 4.541 | 203,287,293 | -4,734 | 23.39% | 923,218,542 |
| 2024-04-26 | 2024-04-24 | 4.330 | 203,292,027 | -21,777 | 23.39% | 880,298,644 |
| 2024-04-25 | 2024-04-23 | 4.277 | 203,313,804 | -48,762 | 23.39% | 869,656,444 |
| 2024-04-24 | 2024-04-22 | 4.277 | 203,362,566 | -75,068,370 | 23.40% | 869,865,019 |
| 2024-04-23 | 2024-04-19 | 4.277 | 278,430,936 | -16,569 | 32.03% | 1,190,963,195 |
| 2024-04-22 | 2024-04-18 | 4.372 | 278,447,505 | +12,782 | 32.04% | 1,217,501,491 |
| 2024-04-19 | 2024-04-17 | 4.415 | 278,434,723 | -947 | 32.03% | 1,229,208,362 |
| 2024-04-17 | 2024-04-15 | 4.330 | 278,435,670 | +2,841 | 32.03% | 1,205,686,944 |
| 2024-04-16 | 2024-04-12 | 4.415 | 278,432,829 | -29,352 | 32.03% | 1,229,200,000 |
| 2024-04-15 | 2024-04-11 | 4.404 | 278,462,181 | +73,853 | 32.04% | 1,226,388,601 |
| 2024-04-12 | 2024-04-10 | 4.404 | 278,388,328 | -26,038 | 32.03% | 1,226,063,341 |
| 2024-04-11 | 2024-04-09 | 4.404 | 278,414,366 | -22,724 | 32.03% | 1,226,178,017 |
| 2024-04-09 | 2024-04-05 | 4.277 | 278,437,090 | +9,468 | 32.03% | 1,190,989,518 |
| 2024-04-08 | 2024-04-03 | 4.436 | 278,427,622 | -11,650 | 32.03% | 1,235,058,243 |
| 2024-04-05 | 2024-04-02 | 4.541 | 278,439,272 | -153,860 | 32.03% | 1,264,517,299 |
| 2024-04-03 | 2024-03-28 | 4.520 | 278,593,132 | -11,362 | 32.05% | 1,259,331,320 |
| 2024-04-02 | 2024-03-27 | 4.468 | 278,604,494 | +17,043 | 32.05% | 1,244,670,266 |
| 2024-03-28 | 2024-03-26 | 4.615 | 278,587,451 | +97,524 | 32.05% | 1,285,786,367 |
| 2024-03-27 | 2024-03-25 | 4.573 | 278,489,927 | -153,387 | 32.04% | 1,273,571,165 |
| 2024-03-22 | 2024-03-20 | 4.901 | 278,643,314 | +946 | 32.06% | 1,365,502,304 |
| 2024-03-21 | 2024-03-19 | 4.626 | 278,642,368 | -66,278 | 32.06% | 1,288,982,712 |
| 2024-03-20 | 2024-03-18 | 4.520 | 278,708,646 | -352,031 | 32.07% | 1,259,853,481 |
| 2024-03-19 | 2024-03-15 | 4.267 | 279,060,677 | -306,301 | 32.11% | 1,190,709,554 |
| 2024-03-18 | 2024-03-14 | 4.119 | 279,366,978 | +281,863 | 32.14% | 1,150,708,992 |
| 2024-03-15 | 2024-03-13 | 4.235 | 279,085,115 | +29,352 | 32.11% | 1,181,971,151 |
| 2024-03-14 | 2024-03-12 | 4.299 | 279,055,763 | -12,309 | 32.11% | 1,199,530,334 |
| 2024-03-13 | 2024-03-11 | 4.330 | 279,068,072 | +23,197 | 32.11% | 1,208,425,382 |
| 2024-03-12 | 2024-03-08 | 4.277 | 279,044,875 | +15,623 | 32.10% | 1,193,589,264 |
| 2024-03-11 | 2024-03-07 | 4.256 | 279,029,252 | +203,191 | 32.10% | 1,187,628,500 |
| 2024-03-08 | 2024-03-06 | 4.330 | 278,826,061 | +9,468 | 32.08% | 1,207,377,421 |
| 2024-03-07 | 2024-03-05 | 4.320 | 278,816,593 | -733,323 | 32.08% | 1,204,391,700 |
| 2024-03-06 | 2024-03-04 | 4.161 | 279,549,916 | -54,801 | 32.16% | 1,163,272,383 |
| 2024-03-05 | 2024-03-01 | 4.013 | 279,604,717 | -47,342 | 32.17% | 1,122,157,768 |
| 2024-03-04 | 2024-02-29 | 4.034 | 279,652,059 | -28,878 | 32.17% | 1,128,254,863 |
| 2024-03-01 | 2024-02-28 | 4.066 | 279,680,937 | -56,337 | 32.18% | 1,137,232,926 |
| 2024-02-29 | 2024-02-27 | 4.161 | 279,737,274 | -15,303 | 32.18% | 1,164,052,023 |
| 2024-02-28 | 2024-02-26 | 4.203 | 279,752,577 | +9,469 | 32.19% | 1,175,934,136 |
| 2024-02-27 | 2024-02-23 | 4.225 | 279,743,108 | +473 | 32.18% | 1,181,803,350 |
| 2024-02-26 | 2024-02-22 | 4.214 | 279,742,635 | -38,347 | 32.18% | 1,178,846,849 |
| 2024-02-23 | 2024-02-21 | 4.277 | 279,780,982 | +54,282 | 32.19% | 1,196,737,895 |
| 2024-02-22 | 2024-02-20 | 4.277 | 279,726,700 | -33,139 | 32.18% | 1,196,505,709 |
| 2024-02-21 | 2024-02-19 | 4.172 | 279,759,839 | +215,878 | 32.19% | 1,167,100,607 |
| 2024-02-20 | 2024-02-16 | 4.056 | 279,543,961 | -56,336 | 32.16% | 1,133,723,552 |
| 2024-02-19 | 2024-02-15 | 3.813 | 279,600,297 | -54,443 | 32.17% | 1,066,033,028 |
| 2024-02-16 | 2024-02-14 | 3.792 | 279,654,740 | -109,833 | 32.17% | 1,060,333,453 |
| 2024-02-15 | 2024-02-09 | 3.855 | 279,764,573 | +204,516 | 32.19% | 1,078,478,304 |
| 2024-02-14 | 2024-02-07 | 3.961 | 279,560,057 | -56,336 | 32.16% | 1,107,215,656 |
| 2024-02-08 | 2024-02-06 | 4.003 | 279,616,393 | -74,327 | 32.17% | 1,119,251,458 |
| 2024-02-07 | 2024-02-05 | 3.961 | 279,690,720 | +444,261 | 32.18% | 1,107,733,155 |
| 2024-02-06 | 2024-02-02 | 3.939 | 279,246,459 | -24,617 | 32.13% | 1,100,075,105 |
| 2024-02-05 | 2024-02-01 | 3.961 | 279,271,076 | +15,660 | 32.13% | 1,106,071,128 |
| 2024-02-02 | 2024-01-31 | 3.908 | 279,255,416 | -76,693 | 32.13% | 1,091,262,317 |
| 2024-02-01 | 2024-01-30 | 4.024 | 279,332,109 | -95,631 | 32.14% | 1,124,013,859 |
| 2024-01-31 | 2024-01-29 | 4.225 | 279,427,740 | -73,379 | 32.15% | 1,180,471,046 |
| 2024-01-30 | 2024-01-26 | 4.203 | 279,501,119 | -55,863 | 32.16% | 1,174,877,138 |
| 2024-01-29 | 2024-01-25 | 4.267 | 279,556,982 | -21,304 | 32.16% | 1,192,827,212 |
| 2024-01-26 | 2024-01-24 | 4.214 | 279,578,286 | -273,730 | 32.17% | 1,178,154,275 |
| 2024-01-25 | 2024-01-23 | 4.119 | 279,852,016 | +3,787 | 32.20% | 1,152,706,857 |
| 2024-01-24 | 2024-01-22 | 4.140 | 279,848,229 | -41,187 | 32.20% | 1,158,602,496 |
| 2024-01-23 | 2024-01-19 | 4.151 | 279,889,416 | -76,220 | 32.20% | 1,161,729,068 |
| 2024-01-22 | 2024-01-18 | 4.299 | 279,965,636 | -42,134 | 32.21% | 1,203,441,453 |
| 2024-01-19 | 2024-01-17 | 4.235 | 280,007,770 | -74,327 | 32.21% | 1,185,878,746 |
| 2024-01-18 | 2024-01-16 | 4.277 | 280,082,097 | -10,267 | 32.22% | 1,198,025,887 |
| 2024-01-17 | 2024-01-15 | 4.425 | 280,092,364 | +67,834 | 32.22% | 1,239,484,562 |
| 2024-01-16 | 2024-01-12 | 4.383 | 280,024,530 | -29,826 | 32.22% | 1,227,354,456 |
| 2024-01-15 | 2024-01-11 | 4.468 | 280,054,356 | -6,154 | 32.22% | 1,251,147,549 |
| 2024-01-12 | 2024-01-10 | 4.436 | 280,060,510 | -13,256 | 32.22% | 1,242,301,460 |
| 2024-01-11 | 2024-01-09 | 4.362 | 280,073,766 | -34,559 | 32.22% | 1,221,654,257 |
| 2024-01-10 | 2024-01-08 | 4.436 | 280,108,325 | -14,203 | 32.23% | 1,242,513,559 |
| 2024-01-09 | 2024-01-05 | 4.615 | 280,122,528 | +35,507 | 32.23% | 1,292,871,327 |
| 2024-01-08 | 2024-01-04 | 4.594 | 280,087,021 | +46,868 | 32.22% | 1,286,791,168 |
| 2024-01-05 | 2024-01-03 | 4.489 | 280,040,153 | +46,868 | 32.22% | 1,256,999,388 |
| 2024-01-04 | 2024-01-02 | 4.647 | 279,993,285 | +63,438 | 32.21% | 1,301,146,274 |
| 2024-01-03 | 2023-12-29 | 4.626 | 279,929,847 | +112,673 | 32.21% | 1,294,938,512 |
| 2024-01-02 | 2023-12-28 | 4.499 | 279,817,174 | -30,446 | 32.19% | 1,258,953,806 |
| 2023-12-29 | 2023-12-27 | 4.404 | 279,847,620 | +26,985 | 32.20% | 1,232,490,279 |
| 2023-12-28 | 2023-12-22 | 4.615 | 279,820,635 | +92,316 | 32.19% | 1,291,477,977 |
| 2023-12-27 | 2023-12-21 | 4.689 | 279,728,319 | -70,066 | 32.18% | 1,311,732,369 |
| 2023-12-22 | 2023-12-20 | 4.637 | 279,798,385 | +19,160 | 32.19% | 1,297,285,469 |
| 2023-12-21 | 2023-12-19 | 4.510 | 279,779,225 | -164,750 | 32.19% | 1,261,737,956 |
| 2023-12-20 | 2023-12-18 | 4.658 | 279,943,975 | +30,299 | 32.21% | 1,303,873,757 |
| 2023-12-19 | 2023-12-15 | 4.742 | 279,913,676 | +688,600 | 32.20% | 1,327,383,114 |
| 2023-12-18 | 2023-12-14 | 4.541 | 279,225,076 | +8,048 | 32.12% | 1,268,085,987 |
| 2023-12-15 | 2023-12-13 | 4.584 | 279,217,028 | +17,990 | 32.12% | 1,279,845,246 |
| 2023-12-14 | 2023-12-12 | 4.964 | 279,199,038 | +3,787 | 32.12% | 1,385,918,223 |
| 2023-12-13 | 2023-12-11 | 5.091 | 279,195,251 | -800,075 | 32.12% | 1,421,284,091 |
| 2023-12-11 | 2023-12-07 | 5.165 | 279,995,326 | +926,004 | 32.21% | 1,446,057,195 |
| 2023-12-08 | 2023-12-06 | 5.450 | 279,069,322 | +42,608 | 32.11% | 1,520,854,366 |
| 2023-12-07 | 2023-12-05 | 5.439 | 279,026,714 | -123,089 | 32.10% | 1,517,675,221 |
| 2023-12-06 | 2023-12-04 | 5.524 | 279,149,803 | -11 | 32.12% | 1,541,930,661 |
| 2023-12-05 | 2023-12-01 | 5.566 | 279,149,814 | +352,222 | 32.12% | 1,553,723,691 |
| 2023-12-04 | 2023-11-30 | 5.545 | 278,797,592 | +148,653 | 32.08% | 1,545,874,209 |
| 2023-12-01 | 2023-11-29 | 5.555 | 278,648,939 | +216,352 | 32.06% | 1,547,992,912 |
| 2023-11-30 | 2023-11-28 | 5.545 | 278,432,587 | +284,549 | 32.03% | 1,543,850,333 |
| 2023-11-29 | 2023-11-27 | 5.682 | 278,148,038 | +318,136 | 32.00% | 1,580,462,175 |
| 2023-11-28 | 2023-11-24 | 5.587 | 277,829,902 | +507,977 | 31.96% | 1,552,245,779 |
| 2023-11-27 | 2023-11-23 | 5.724 | 277,321,925 | +328,078 | 31.91% | 1,587,483,875 |
| 2023-11-24 | 2023-11-22 | 5.629 | 276,993,847 | +102,007 | 31.87% | 1,559,276,598 |
| 2023-11-23 | 2023-11-21 | 5.576 | 276,891,840 | +81,036 | 31.86% | 1,544,080,398 |
| 2023-11-22 | 2023-11-20 | 5.545 | 276,810,804 | +455,191 | 31.85% | 1,534,857,886 |
| 2023-11-21 | 2023-11-17 | 5.598 | 276,355,613 | +559,274 | 31.79% | 1,546,927,604 |
| 2023-11-20 | 2023-11-16 | 5.598 | 275,796,339 | +87,109 | 31.73% | 1,543,797,013 |
| 2023-11-17 | 2023-11-15 | 5.629 | 275,709,230 | +395,161 | 31.72% | 1,552,045,126 |
| 2023-11-16 | 2023-11-14 | 5.460 | 275,314,069 | +373,999 | 31.67% | 1,503,296,956 |
| 2023-11-15 | 2023-11-13 | 5.450 | 274,940,070 | +146,760 | 31.63% | 1,498,351,029 |
| 2023-11-14 | 2023-11-10 | 5.376 | 274,793,310 | +183,108 | 31.61% | 1,477,235,608 |
| 2023-11-13 | 2023-11-09 | 5.344 | 274,610,202 | +55,537 | 31.59% | 1,467,550,363 |
| 2023-11-10 | 2023-11-08 | 5.239 | 274,554,665 | +29,825 | 31.59% | 1,438,256,461 |
| 2023-11-09 | 2023-11-07 | 5.291 | 274,524,840 | -245,728 | 31.58% | 1,452,597,200 |
| 2023-11-08 | 2023-11-06 | 5.207 | 274,770,568 | +1,454,587 | 31.61% | 1,430,681,498 |
| 2023-11-07 | 2023-11-03 | 4.879 | 273,315,981 | +551,531 | 31.44% | 1,333,622,246 |
| 2023-11-06 | 2023-11-02 | 4.689 | 272,764,450 | +135,528 | 31.38% | 1,279,076,639 |
| 2023-11-03 | 2023-11-01 | 4.573 | 272,628,922 | +381,575 | 31.37% | 1,246,768,016 |
| 2023-11-02 | 2023-10-31 | 4.510 | 272,247,347 | +847,417 | 31.32% | 1,227,770,972 |
| 2023-11-01 | 2023-10-30 | 4.541 | 271,399,930 | -351,892 | 31.22% | 1,232,548,498 |
| 2023-10-31 | 2023-10-27 | 4.520 | 271,751,822 | +354,588 | 31.26% | 1,228,406,380 |
| 2023-10-30 | 2023-10-26 | 4.235 | 271,397,234 | -2,761,917 | 31.22% | 1,149,411,716 |
| 2023-10-27 | 2023-10-25 | 4.816 | 274,159,151 | -294,262 | 31.54% | 1,320,363,223 |
| 2023-10-26 | 2023-10-24 | 4.784 | 274,453,413 | +7,551 | 31.58% | 1,313,084,479 |
| 2023-10-25 | 2023-10-20 | 4.774 | 274,445,862 | +251,419 | 31.57% | 1,310,149,790 |
| 2023-10-24 | 2023-10-19 | 4.753 | 274,194,443 | -278,533 | 31.55% | 1,303,157,754 |
| 2023-10-20 | 2023-10-18 | 4.805 | 274,472,976 | -1,260,853 | 31.58% | 1,318,975,771 |
| 2023-10-19 | 2023-10-17 | 4.996 | 275,733,829 | -73,851 | 31.72% | 1,377,453,739 |
| 2023-10-18 | 2023-10-16 | 4.668 | 275,807,680 | -258,959 | 31.73% | 1,287,521,395 |
| 2023-10-17 | 2023-10-13 | 4.478 | 276,066,639 | -82,397 | 31.76% | 1,236,248,035 |
| 2023-10-16 | 2023-10-12 | 4.394 | 276,149,036 | -959,008 | 31.77% | 1,213,284,619 |
| 2023-10-13 | 2023-10-11 | 4.732 | 277,108,044 | -100,364 | 31.88% | 1,311,151,804 |
| 2023-10-12 | 2023-10-10 | 4.647 | 277,208,408 | +19,410 | 31.89% | 1,288,204,776 |
| 2023-10-11 | 2023-10-09 | 4.436 | 277,188,998 | -91,086 | 31.89% | 1,229,563,914 |
| 2023-10-10 | 2023-10-06 | 4.098 | 277,280,084 | -7,574 | 31.90% | 1,136,256,112 |
| 2023-10-09 | 2023-10-05 | 4.267 | 277,287,658 | +17,516 | 31.90% | 1,183,144,351 |
| 2023-10-06 | 2023-10-04 | 4.161 | 277,270,142 | +239,913 | 31.90% | 1,153,785,712 |
| 2023-10-05 | 2023-10-03 | 4.256 | 277,030,229 | +776,878 | 31.87% | 1,179,120,085 |
| 2023-10-04 | 2023-09-29 | 4.573 | 276,253,351 | -668,911 | 31.78% | 1,263,343,008 |
| 2023-10-03 | 2023-09-28 | 4.953 | 276,922,262 | -493,775 | 31.86% | 1,371,691,802 |
| 2023-09-29 | 2023-09-27 | 5.334 | 277,416,037 | -594,036 | 31.92% | 1,479,615,156 |
| 2023-09-28 | 2023-09-26 | 5.291 | 278,010,073 | -226,294 | 31.98% | 1,471,038,664 |
| 2023-09-27 | 2023-09-25 | 4.985 | 278,236,367 | +3,788 | 32.01% | 1,387,016,803 |
| 2023-09-26 | 2023-09-22 | 4.943 | 278,232,579 | +726,222 | 32.01% | 1,375,243,701 |
| 2023-09-25 | 2023-09-21 | 4.953 | 277,506,357 | -313,358 | 31.93% | 1,374,585,027 |
| 2023-09-22 | 2023-09-20 | 5.186 | 277,819,715 | +370,258 | 31.96% | 1,440,689,475 |
| 2023-09-21 | 2023-09-19 | 5.260 | 277,449,457 | +168,183 | 31.92% | 1,459,281,416 |
| 2023-09-20 | 2023-09-18 | 5.312 | 277,281,274 | -1,648,236 | 31.90% | 1,473,039,374 |
| 2023-09-19 | 2023-09-15 | 5.239 | 278,929,510 | -810,421 | 32.09% | 1,461,174,116 |
| 2023-09-18 | 2023-09-14 | 5.239 | 279,739,931 | -692,358 | 32.18% | 1,465,419,512 |
| 2023-09-15 | 2023-09-13 | 5.027 | 280,432,289 | -578,320 | 32.26% | 1,409,810,690 |
| 2023-09-14 | 2023-09-12 | 4.890 | 281,010,609 | -263,852 | 32.33% | 1,374,135,429 |
| 2023-09-13 | 2023-09-11 | 4.637 | 281,274,461 | +75,273 | 32.36% | 1,304,129,297 |
| 2023-09-12 | 2023-09-07 | 4.721 | 281,199,188 | +513,657 | 32.35% | 1,327,539,387 |
| 2023-09-11 | 2023-09-06 | 4.372 | 280,685,531 | -378,734 | 32.29% | 1,227,287,178 |
| 2023-09-07 | 2023-09-05 | 4.320 | 281,064,265 | -25,564 | 32.34% | 1,214,100,869 |
| 2023-09-06 | 2023-09-04 | 4.415 | 281,089,829 | +351,615 | 32.34% | 1,240,929,883 |
| 2023-09-05 | 2023-08-31 | 4.425 | 280,738,214 | +122,987 | 32.30% | 1,242,342,623 |
| 2023-09-04 | 2023-08-30 | 4.320 | 280,615,227 | -172,798 | 32.28% | 1,212,161,180 |
| 2023-08-31 | 2023-08-29 | 4.372 | 280,788,025 | -3,716 | 32.30% | 1,227,735,329 |
| 2023-08-30 | 2023-08-28 | 4.193 | 280,791,741 | -328,078 | 32.30% | 1,177,336,657 |
| 2023-08-29 | 2023-08-25 | 4.235 | 281,119,819 | -55,864 | 32.34% | 1,190,588,455 |
| 2023-08-28 | 2023-08-24 | 4.457 | 281,175,683 | +37,983 | 32.35% | 1,253,187,457 |
| 2023-08-25 | 2023-08-23 | 4.468 | 281,137,700 | -56,337 | 32.34% | 1,255,987,406 |
| 2023-08-24 | 2023-08-22 | 4.563 | 281,194,037 | -155,754 | 32.35% | 1,282,967,584 |
| 2023-08-23 | 2023-08-21 | 4.689 | 281,349,791 | -208,777 | 32.37% | 1,319,335,951 |
| 2023-08-22 | 2023-08-18 | 5.281 | 281,558,568 | -130,190 | 32.39% | 1,486,841,183 |
| 2023-08-21 | 2023-08-17 | 5.334 | 281,688,758 | -97,051 | 32.41% | 1,502,403,971 |
| 2023-08-18 | 2023-08-16 | 5.281 | 281,785,809 | -15,725 | 32.42% | 1,488,041,187 |
| 2023-08-17 | 2023-08-15 | 5.344 | 281,801,534 | +63,438 | 32.42% | 1,505,981,717 |
| 2023-08-16 | 2023-08-14 | 5.439 | 281,738,096 | -76,693 | 32.41% | 1,532,422,903 |
| 2023-08-15 | 2023-08-11 | 5.386 | 281,814,789 | -13,256 | 32.42% | 1,517,958,108 |
| 2023-08-09 | 2023-08-07 | 5.598 | 281,828,045 | -22,251 | 32.42% | 1,577,560,078 |
| 2023-08-08 | 2023-08-04 | 5.640 | 281,850,296 | -13,255 | 32.43% | 1,589,591,684 |
| 2023-08-07 | 2023-08-03 | 5.672 | 281,863,551 | +111,726 | 32.43% | 1,598,597,151 |
| 2023-08-04 | 2023-08-02 | 5.756 | 281,751,825 | +27,458 | 32.42% | 1,621,769,281 |
| 2023-08-03 | 2023-08-01 | 5.967 | 281,724,367 | +15,150 | 32.41% | 1,681,119,901 |
| 2023-08-02 | 2023-07-31 | 6.052 | 281,709,217 | -4,734 | 32.41% | 1,704,831,685 |
| 2023-08-01 | 2023-07-28 | 6.041 | 281,713,951 | +293,045 | 32.41% | 1,701,885,011 |
| 2023-07-31 | 2023-07-27 | 5.999 | 281,420,906 | +217,772 | 32.38% | 1,688,225,759 |
| 2023-07-28 | 2023-07-26 | 5.703 | 281,203,134 | +184,785 | 32.35% | 1,603,761,362 |
| 2023-07-27 | 2023-07-25 | 5.598 | 281,018,349 | +452,064 | 32.33% | 1,573,027,726 |
| 2023-07-26 | 2023-07-24 | 5.344 | 280,566,285 | +8,681 | 32.28% | 1,499,380,396 |
| 2023-07-25 | 2023-07-21 | 5.334 | 280,557,604 | -1,894 | 32.28% | 1,496,370,893 |
| 2023-07-24 | 2023-07-20 | 5.281 | 280,559,498 | -79,060 | 32.28% | 1,481,565,342 |
| 2023-07-21 | 2023-07-19 | 5.397 | 280,638,558 | +111,894 | 32.29% | 1,514,586,460 |
| 2023-07-20 | 2023-07-18 | 5.397 | 280,526,664 | -136,985 | 32.27% | 1,513,982,576 |
| 2023-07-19 | 2023-07-14 | 5.481 | 280,663,649 | -29,352 | 32.29% | 1,538,435,720 |
| 2023-07-18 | 2023-07-13 | 5.524 | 280,693,001 | -33,808 | 32.29% | 1,550,454,774 |
| 2023-07-14 | 2023-07-12 | 5.513 | 280,726,809 | -32,828 | 32.30% | 1,547,676,620 |
| 2023-07-13 | 2023-07-11 | 5.503 | 280,759,637 | -530 | 32.30% | 1,544,892,360 |
| 2023-07-12 | 2023-07-10 | 5.407 | 280,760,167 | +104,461 | 32.30% | 1,518,208,026 |
| 2023-07-11 | 2023-07-07 | 5.418 | 280,655,706 | +192,208 | 32.29% | 1,520,607,301 |
| 2023-07-10 | 2023-07-06 | 5.312 | 280,463,498 | -249,447 | 32.27% | 1,489,944,740 |
| 2023-07-07 | 2023-07-05 | 5.492 | 280,712,945 | +258,784 | 32.30% | 1,541,670,684 |
| 2023-07-04 | 2023-06-30 | 5.450 | 280,454,161 | +8,995 | 32.27% | 1,528,401,374 |
| 2023-07-03 | 2023-06-29 | 5.439 | 280,445,166 | +172,797 | 32.26% | 1,525,390,430 |
| 2023-06-30 | 2023-06-28 | 5.503 | 280,272,369 | -41,382 | 32.25% | 1,542,211,146 |
| 2023-06-29 | 2023-06-27 | 5.566 | 280,313,751 | -178,156 | 32.25% | 1,560,202,064 |
| 2023-06-28 | 2023-06-26 | 5.471 | 280,491,907 | +53,023 | 32.27% | 1,534,531,913 |
| 2023-06-27 | 2023-06-23 | 5.513 | 280,438,884 | +65,987 | 32.26% | 1,546,089,259 |
| 2023-06-26 | 2023-06-21 | 5.629 | 280,372,897 | -203,344 | 32.26% | 1,578,298,225 |
| 2023-06-23 | 2023-06-20 | 5.735 | 280,576,241 | +139,938 | 32.28% | 1,609,075,980 |
| 2023-06-21 | 2023-06-19 | 5.978 | 280,436,303 | +87,089 | 32.26% | 1,676,395,530 |
| 2023-06-20 | 2023-06-16 | 6.147 | 280,349,214 | +213,274 | 32.25% | 1,723,249,485 |
| 2023-06-19 | 2023-06-15 | 5.936 | 280,135,940 | -134,971 | 32.23% | 1,662,765,388 |
| 2023-06-16 | 2023-06-14 | 5.703 | 280,270,911 | +345,805 | 32.24% | 1,598,444,696 |
| 2023-06-15 | 2023-06-13 | 5.735 | 279,925,106 | -59,996 | 32.21% | 1,605,341,788 |
| 2023-06-14 | 2023-06-12 | 5.904 | 279,985,102 | +110,155 | 32.21% | 1,652,998,886 |
| 2023-06-13 | 2023-06-09 | 6.105 | 279,874,947 | +21,338 | 32.20% | 1,708,510,659 |
| 2023-06-12 | 2023-06-08 | 6.200 | 279,853,609 | -72,974 | 32.20% | 1,734,981,479 |
| 2023-06-09 | 2023-06-07 | 6.326 | 279,926,583 | -128,060 | 32.21% | 1,770,911,243 |
| 2023-06-08 | 2023-06-06 | 6.189 | 280,054,643 | +357,378 | 32.22% | 1,733,270,012 |
| 2023-06-07 | 2023-06-05 | 5.904 | 279,697,265 | +454,265 | 32.18% | 1,651,299,531 |
| 2023-06-06 | 2023-06-02 | 5.988 | 279,243,000 | +48,810 | 32.13% | 1,672,211,416 |
| 2023-06-05 | 2023-06-01 | 5.862 | 279,194,190 | +155,754 | 32.12% | 1,636,534,591 |
| 2023-06-02 | 2023-05-31 | 5.745 | 279,038,436 | +70,066 | 32.10% | 1,603,203,892 |
| 2023-06-01 | 2023-05-30 | 5.693 | 278,968,370 | +44,842 | 32.10% | 1,588,069,701 |
| 2023-05-31 | 2023-05-29 | 5.492 | 278,923,528 | -178,952 | 32.09% | 1,531,843,236 |
| 2023-05-30 | 2023-05-25 | 5.809 | 279,102,480 | -175,032 | 32.11% | 1,621,258,309 |
| 2023-05-29 | 2023-05-24 | 5.693 | 279,277,512 | +53,724 | 32.13% | 1,589,829,539 |
| 2023-05-25 | 2023-05-23 | 5.693 | 279,223,788 | +87,753 | 32.12% | 1,589,523,707 |
| 2023-05-24 | 2023-05-22 | 6.020 | 279,136,035 | +137,765 | 32.11% | 1,680,415,160 |
| 2023-05-23 | 2023-05-19 | 6.031 | 278,998,270 | +784,888 | 32.10% | 1,682,532,448 |
| 2023-05-22 | 2023-05-18 | 5.978 | 278,213,382 | +125,455 | 32.01% | 1,663,107,326 |
| 2023-05-19 | 2023-05-17 | 6.031 | 278,087,927 | +88,529 | 31.99% | 1,677,042,516 |
| 2023-05-17 | 2023-05-15 | 6.073 | 277,999,398 | +22,724 | 31.98% | 1,688,253,000 |
| 2023-05-16 | 2023-05-12 | 6.094 | 277,976,674 | -205,936 | 31.98% | 1,693,986,704 |
| 2023-05-15 | 2023-05-11 | 6.178 | 278,182,610 | +53,023 | 32.00% | 1,718,745,893 |
| 2023-05-12 | 2023-05-10 | 6.252 | 278,129,587 | +173,270 | 32.00% | 1,738,980,562 |
| 2023-05-11 | 2023-05-09 | 6.305 | 277,956,317 | +61,818 | 31.98% | 1,752,575,392 |
| 2023-05-10 | 2023-05-08 | 6.242 | 277,894,499 | -38,347 | 31.97% | 1,734,575,711 |
| 2023-05-09 | 2023-05-05 | 6.242 | 277,932,846 | -27,931 | 31.98% | 1,734,815,067 |
| 2023-05-08 | 2023-05-04 | 6.178 | 277,960,777 | -14,676 | 31.98% | 1,717,375,302 |
| 2023-05-05 | 2023-05-03 | 5.862 | 277,975,453 | -1,420 | 31.98% | 1,629,390,799 |
| 2023-05-04 | 2023-05-02 | 5.988 | 277,976,873 | -180,230 | 31.98% | 1,664,629,374 |
| 2023-05-03 | 2023-04-28 | 6.041 | 278,157,103 | +1,420 | 32.00% | 1,680,397,448 |
| 2023-05-02 | 2023-04-27 | 6.083 | 278,155,683 | -53,023 | 32.00% | 1,692,139,840 |
| 2023-04-28 | 2023-04-26 | 6.136 | 278,208,706 | +8,522 | 32.01% | 1,707,153,916 |
| 2023-04-27 | 2023-04-25 | 5.988 | 278,200,184 | +400,595 | 32.01% | 1,665,966,644 |
| 2023-04-26 | 2023-04-24 | 6.136 | 277,799,589 | +114,988 | 31.96% | 1,704,643,478 |
| 2023-04-25 | 2023-04-21 | 6.147 | 277,684,601 | +1,421 | 31.95% | 1,706,870,652 |
| 2023-04-24 | 2023-04-20 | 6.210 | 277,683,180 | -162,856 | 31.95% | 1,724,458,432 |
| 2023-04-21 | 2023-04-19 | 6.252 | 277,846,036 | -32,192 | 31.97% | 1,737,207,684 |
| 2023-04-20 | 2023-04-18 | 6.263 | 277,878,228 | +423,746 | 31.97% | 1,740,343,774 |
| 2023-04-19 | 2023-04-17 | 6.453 | 277,454,482 | -181,596 | 31.92% | 1,790,435,931 |
| 2023-04-18 | 2023-04-14 | 6.274 | 277,636,078 | -140,132 | 31.94% | 1,741,759,450 |
| 2023-04-17 | 2023-04-13 | 6.200 | 277,776,210 | +126,198 | 31.96% | 1,722,102,429 |
| 2023-04-14 | 2023-04-12 | 6.157 | 277,650,012 | +2,696 | 31.94% | 1,709,590,442 |
| 2023-04-13 | 2023-04-11 | 5.862 | 277,647,316 | +159,068 | 31.94% | 1,627,467,380 |
| 2023-04-12 | 2023-04-06 | 5.914 | 277,488,248 | +458,676 | 31.92% | 1,641,188,449 |
| 2023-04-11 | 2023-04-04 | 6.189 | 277,029,572 | +69,119 | 31.87% | 1,714,547,719 |
| 2023-04-06 | 2023-04-03 | 6.252 | 276,960,453 | +769,739 | 31.86% | 1,731,670,655 |
| 2023-04-04 | 2023-03-31 | 6.358 | 276,190,714 | -215,994 | 31.78% | 1,756,027,828 |
| 2023-04-03 | 2023-03-30 | 6.316 | 276,406,708 | +596,108 | 31.80% | 1,745,724,039 |
| 2023-03-31 | 2023-03-29 | 6.337 | 275,810,600 | +315,296 | 31.73% | 1,747,785,103 |
| 2023-03-30 | 2023-03-28 | 6.358 | 275,495,304 | +207,357 | 31.70% | 1,751,606,393 |
| 2023-03-29 | 2023-03-27 | 6.421 | 275,287,947 | +29,825 | 31.67% | 1,767,732,742 |
| 2023-03-28 | 2023-03-24 | 6.538 | 275,258,122 | +36,927 | 31.67% | 1,799,519,766 |
| 2023-03-27 | 2023-03-23 | 6.569 | 275,221,195 | +19,410 | 31.66% | 1,807,998,604 |
| 2023-03-24 | 2023-03-22 | 6.432 | 275,201,785 | +58,230 | 31.66% | 1,770,086,007 |
| 2023-03-23 | 2023-03-21 | 6.443 | 275,143,555 | +13,294 | 31.66% | 1,772,617,405 |
| 2023-03-22 | 2023-03-20 | 6.411 | 275,130,261 | +361,691 | 31.65% | 1,763,814,389 |
| 2023-03-21 | 2023-03-17 | 6.548 | 274,768,570 | +19,883 | 31.61% | 1,799,221,255 |
| 2023-03-20 | 2023-03-16 | 6.495 | 274,748,687 | -42,570 | 31.61% | 1,784,582,259 |
| 2023-03-17 | 2023-03-15 | 6.538 | 274,791,257 | +16,419 | 31.61% | 1,796,467,603 |
| 2023-03-16 | 2023-03-14 | 6.421 | 274,774,838 | +200,256 | 31.61% | 1,764,437,867 |
| 2023-03-15 | 2023-03-13 | 6.664 | 274,574,582 | +194,315 | 31.59% | 1,829,850,126 |
| 2023-03-14 | 2023-03-10 | 6.812 | 274,380,267 | +33,618 | 31.57% | 1,869,125,312 |
| 2023-03-13 | 2023-03-09 | 6.759 | 274,346,649 | -134,122 | 31.56% | 1,854,408,732 |
| 2023-03-10 | 2023-03-08 | 7.118 | 274,480,771 | +20,907 | 31.58% | 1,953,878,938 |
| 2023-03-09 | 2023-03-07 | 7.129 | 274,459,864 | -43,555 | 31.58% | 1,956,628,822 |
| 2023-03-08 | 2023-03-06 | 7.182 | 274,503,419 | -84,552 | 31.58% | 1,971,435,173 |
| 2023-03-07 | 2023-03-03 | 7.245 | 274,587,971 | +5,207 | 31.59% | 1,989,442,785 |
| 2023-03-06 | 2023-03-02 | 7.108 | 274,582,764 | +39,213 | 31.59% | 1,951,704,963 |
| 2023-03-03 | 2023-03-01 | 7.319 | 274,543,551 | -9,469 | 31.59% | 2,009,418,106 |
| 2023-03-02 | 2023-02-28 | 7.097 | 274,553,020 | -92,790 | 31.59% | 1,948,593,853 |
| 2023-03-01 | 2023-02-27 | 7.256 | 274,645,810 | +100,365 | 31.60% | 1,992,762,512 |
| 2023-02-28 | 2023-02-24 | 7.129 | 274,545,445 | -86,115 | 31.59% | 1,957,238,930 |
| 2023-02-27 | 2023-02-23 | 7.129 | 274,631,560 | -116,460 | 31.60% | 1,957,852,845 |
| 2023-02-24 | 2023-02-22 | 7.224 | 274,748,020 | -1,818 | 31.61% | 1,984,798,865 |
| 2023-02-23 | 2023-02-21 | 7.277 | 274,749,838 | -79,932 | 31.61% | 1,999,320,858 |
| 2023-02-22 | 2023-02-20 | 7.214 | 274,829,770 | -150,547 | 31.62% | 1,982,486,817 |
| 2023-02-21 | 2023-02-17 | 7.129 | 274,980,317 | -30,772 | 31.64% | 1,960,339,139 |
| 2023-02-20 | 2023-02-16 | 7.087 | 275,011,089 | -140,988 | 31.64% | 1,948,940,389 |
| 2023-02-17 | 2023-02-15 | 6.971 | 275,152,077 | -121,669 | 31.66% | 1,917,973,317 |
| 2023-02-16 | 2023-02-14 | 7.203 | 275,273,746 | -55,863 | 31.67% | 1,982,782,136 |
| 2023-02-15 | 2023-02-13 | 7.140 | 275,329,609 | +33,618 | 31.68% | 1,965,737,143 |
| 2023-02-14 | 2023-02-10 | 7.087 | 275,295,991 | +22,251 | 31.67% | 1,950,959,424 |
| 2023-02-13 | 2023-02-09 | 7.287 | 275,273,740 | -43,081 | 31.67% | 2,006,040,534 |
| 2023-02-10 | 2023-02-08 | 7.203 | 275,316,821 | +19,884 | 31.67% | 1,983,092,403 |
| 2023-02-09 | 2023-02-07 | 7.129 | 275,296,937 | +30,202 | 31.67% | 1,962,596,329 |
| 2023-02-08 | 2023-02-06 | 7.161 | 275,266,735 | -1,420 | 31.67% | 1,971,102,711 |
| 2023-02-07 | 2023-02-03 | 7.045 | 275,268,155 | -324,764 | 31.67% | 1,939,133,172 |
| 2023-02-06 | 2023-02-02 | 7.773 | 275,592,919 | -195,048 | 31.71% | 2,142,257,633 |
| 2023-02-03 | 2023-02-01 | 7.699 | 275,787,967 | -20,357 | 31.73% | 2,123,384,641 |
| 2023-02-02 | 2023-01-31 | 7.541 | 275,808,324 | -32,192 | 31.73% | 2,079,847,109 |
| 2023-02-01 | 2023-01-30 | 7.509 | 275,840,516 | -151,967 | 31.74% | 2,071,349,993 |
| 2023-01-31 | 2023-01-27 | 7.731 | 275,992,483 | -81,594 | 31.75% | 2,133,703,967 |
| 2023-01-30 | 2023-01-26 | 7.583 | 276,074,077 | -53,496 | 31.76% | 2,093,514,161 |
| 2023-01-27 | 2023-01-20 | 7.298 | 276,127,573 | -107,901 | 31.77% | 2,015,179,112 |
| 2023-01-26 | 2023-01-19 | 7.203 | 276,235,474 | -76,220 | 31.78% | 1,989,709,411 |
| 2023-01-20 | 2023-01-18 | 7.245 | 276,311,694 | -91,370 | 31.79% | 2,001,931,490 |
| 2023-01-19 | 2023-01-17 | 7.161 | 276,403,064 | +34,882 | 31.80% | 1,979,239,623 |
| 2023-01-18 | 2023-01-16 | 7.171 | 276,368,182 | +3,787 | 31.80% | 1,981,908,708 |
| 2023-01-17 | 2023-01-13 | 7.023 | 276,364,395 | -90,423 | 31.80% | 1,941,018,013 |
| 2023-01-16 | 2023-01-12 | 6.918 | 276,454,818 | -185,106 | 31.81% | 1,912,455,299 |
| 2023-01-13 | 2023-01-11 | 7.076 | 276,639,924 | -117,881 | 31.83% | 1,957,561,834 |
| 2023-01-12 | 2023-01-10 | 7.118 | 276,757,805 | -107,466 | 31.84% | 1,970,087,901 |
| 2023-01-11 | 2023-01-09 | 7.076 | 276,865,271 | -254,916 | 31.85% | 1,959,156,437 |
| 2023-01-10 | 2023-01-06 | 7.097 | 277,120,187 | -2,367 | 31.88% | 1,966,813,888 |
| 2023-01-09 | 2023-01-05 | 7.192 | 277,122,554 | -7,556 | 31.88% | 1,993,172,170 |
| 2023-01-06 | 2023-01-04 | 7.150 | 277,130,110 | +56,810 | 31.88% | 1,981,518,871 |
| 2023-01-05 | 2023-01-03 | 6.928 | 277,073,300 | +29,352 | 31.88% | 1,919,660,137 |
| 2023-01-04 | 2022-12-30 | 6.601 | 277,043,948 | -14,202 | 31.87% | 1,828,750,739 |
| 2023-01-03 | 2022-12-29 | 6.654 | 277,058,150 | +77,167 | 31.88% | 1,843,475,242 |
| 2022-12-30 | 2022-12-28 | 6.749 | 276,980,983 | -262,027 | 31.87% | 1,869,289,817 |
| 2022-12-29 | 2022-12-23 | 6.749 | 277,243,010 | +1,893 | 31.90% | 1,871,058,186 |
| 2022-12-28 | 2022-12-22 | 6.728 | 277,241,117 | +307,070 | 31.90% | 1,865,189,243 |
| 2022-12-23 | 2022-12-21 | 6.569 | 276,934,047 | -906,745 | 31.86% | 1,819,250,768 |
| 2022-12-22 | 2022-12-20 | 6.569 | 277,840,792 | -183,649 | 31.97% | 1,825,207,408 |
| 2022-12-21 | 2022-12-19 | 6.981 | 278,024,441 | +106,924 | 31.99% | 1,940,931,756 |
| 2022-12-20 | 2022-12-16 | 7.097 | 277,917,517 | -665,152 | 31.97% | 1,972,472,804 |
| 2022-12-19 | 2022-12-15 | 6.728 | 278,582,669 | -235,288 | 32.05% | 1,874,214,774 |
| 2022-12-16 | 2022-12-14 | 6.960 | 278,817,957 | +485,015 | 32.08% | 1,940,581,939 |
| 2022-12-15 | 2022-12-13 | 6.802 | 278,332,942 | +55,437 | 32.02% | 1,893,111,996 |
| 2022-12-14 | 2022-12-12 | 6.812 | 278,277,505 | -302,987 | 32.02% | 1,895,673,964 |
| 2022-12-13 | 2022-12-09 | 6.981 | 278,580,492 | -104,872 | 32.05% | 1,944,813,634 |
| 2022-12-12 | 2022-12-08 | 6.918 | 278,685,364 | +194,574 | 32.06% | 1,927,885,740 |
| 2022-12-09 | 2022-12-07 | 6.897 | 278,490,790 | -56,810 | 32.04% | 1,920,657,154 |
| 2022-12-08 | 2022-12-06 | 7.055 | 278,547,600 | -20,119 | 32.05% | 1,965,177,184 |
| 2022-12-07 | 2022-12-05 | 6.780 | 278,567,719 | +352,222 | 32.05% | 1,888,824,668 |
| 2022-12-06 | 2022-12-02 | 6.780 | 278,215,497 | +50,855 | 32.01% | 1,886,436,432 |
| 2022-12-05 | 2022-12-01 | 6.728 | 278,164,642 | +114,280 | 32.00% | 1,871,402,423 |
| 2022-12-02 | 2022-11-30 | 6.738 | 278,050,362 | -136,553 | 31.99% | 1,873,570,214 |
| 2022-12-01 | 2022-11-29 | 6.601 | 278,186,915 | +217,809 | 32.01% | 1,836,295,397 |
| 2022-11-30 | 2022-11-28 | 6.516 | 277,969,106 | -56,690 | 31.98% | 1,811,371,475 |
| 2022-11-29 | 2022-11-25 | 6.379 | 278,025,796 | +105,098 | 31.99% | 1,773,568,069 |
| 2022-11-28 | 2022-11-24 | 6.305 | 277,920,698 | +21,777 | 31.97% | 1,752,350,807 |
| 2022-11-25 | 2022-11-23 | 6.200 | 277,898,921 | +3,788 | 31.97% | 1,722,863,188 |
| 2022-11-24 | 2022-11-22 | 6.200 | 277,895,133 | -12,782 | 31.97% | 1,722,839,704 |
| 2022-11-23 | 2022-11-21 | 6.274 | 277,907,915 | +470,355 | 31.97% | 1,743,464,829 |
| 2022-11-22 | 2022-11-18 | 6.485 | 277,437,560 | +8,999 | 31.92% | 1,799,117,207 |
| 2022-11-21 | 2022-11-17 | 6.516 | 277,428,561 | -468,396 | 31.92% | 1,807,849,041 |
| 2022-11-18 | 2022-11-16 | 6.580 | 277,896,957 | -2,793 | 31.97% | 1,828,511,381 |
| 2022-11-17 | 2022-11-15 | 6.685 | 277,899,750 | +103,918 | 31.97% | 1,857,880,156 |
| 2022-11-16 | 2022-11-14 | 6.643 | 277,795,832 | -29,825 | 31.96% | 1,845,449,650 |
| 2022-11-15 | 2022-11-11 | 6.411 | 277,825,657 | +190,545 | 31.96% | 1,781,094,124 |
| 2022-11-14 | 2022-11-10 | 6.020 | 277,635,112 | -333,757 | 31.94% | 1,671,379,516 |
| 2022-11-11 | 2022-11-09 | 6.105 | 277,968,869 | +162,856 | 31.98% | 1,696,874,910 |
| 2022-11-10 | 2022-11-08 | 6.041 | 277,806,013 | -80,675 | 31.96% | 1,678,276,449 |
| 2022-11-09 | 2022-11-07 | 6.041 | 277,886,688 | -28,208 | 31.97% | 1,678,763,822 |
| 2022-11-08 | 2022-11-04 | 5.872 | 277,914,896 | -474 | 31.97% | 1,631,971,036 |
| 2022-11-07 | 2022-11-03 | 5.619 | 277,915,370 | +372,106 | 31.97% | 1,561,528,906 |
| 2022-11-04 | 2022-11-02 | 5.714 | 277,543,264 | +19,410 | 31.93% | 1,585,819,619 |
| 2022-11-03 | 2022-11-01 | 5.545 | 277,523,854 | -6,626 | 31.93% | 1,538,811,599 |
| 2022-11-02 | 2022-10-31 | 5.344 | 277,530,480 | -96,576 | 31.93% | 1,483,156,685 |
| 2022-11-01 | 2022-10-28 | 5.619 | 277,627,056 | +265,839 | 31.94% | 1,559,908,950 |
| 2022-10-31 | 2022-10-27 | 5.988 | 277,361,217 | +82,422 | 31.91% | 1,660,942,596 |
| 2022-10-28 | 2022-10-26 | 6.052 | 277,278,795 | +332,418 | 31.90% | 1,678,019,911 |
| 2022-10-27 | 2022-10-25 | 6.009 | 276,946,377 | +180,373 | 31.86% | 1,664,308,320 |
| 2022-10-26 | 2022-10-24 | 5.999 | 276,766,004 | +284,997 | 31.84% | 1,660,301,304 |
| 2022-10-25 | 2022-10-21 | 6.105 | 276,481,007 | +38,347 | 31.81% | 1,687,792,182 |
| 2022-10-24 | 2022-10-20 | 5.988 | 276,442,660 | +20,829 | 31.80% | 1,655,441,933 |
| 2022-10-21 | 2022-10-19 | 6.200 | 276,421,831 | +219,191 | 31.80% | 1,713,705,815 |
| 2022-10-20 | 2022-10-18 | 6.157 | 276,202,640 | +3,788 | 31.78% | 1,700,678,455 |
| 2022-10-19 | 2022-10-17 | 6.221 | 276,198,852 | -91,400 | 31.78% | 1,718,157,585 |
| 2022-10-18 | 2022-10-14 | 6.126 | 276,290,252 | +25,091 | 31.79% | 1,692,463,791 |
| 2022-10-17 | 2022-10-13 | 6.031 | 276,265,161 | -13,255 | 31.78% | 1,666,050,107 |
| 2022-10-14 | 2022-10-12 | 5.883 | 276,278,416 | -93,714 | 31.79% | 1,625,279,219 |
| 2022-10-13 | 2022-10-11 | 5.830 | 276,372,130 | +79,793 | 31.80% | 1,611,235,987 |
| 2022-10-12 | 2022-10-10 | 5.798 | 276,292,337 | +62,491 | 31.79% | 1,602,016,608 |
| 2022-10-11 | 2022-10-07 | 5.767 | 276,229,846 | +10,889 | 31.78% | 1,592,902,060 |
| 2022-10-10 | 2022-10-06 | 6.020 | 276,218,957 | +4,734 | 31.78% | 1,662,854,180 |
| 2022-10-07 | 2022-10-05 | 5.988 | 276,214,223 | +167,590 | 31.78% | 1,654,073,967 |
| 2022-10-06 | 2022-10-03 | 5.640 | 276,046,633 | -360,740 | 31.76% | 1,556,859,931 |
| 2022-10-05 | 2022-09-30 | 5.693 | 276,407,373 | -5,679 | 31.80% | 1,573,490,838 |
| 2022-10-03 | 2022-09-29 | 5.619 | 276,413,052 | +67,227 | 31.80% | 1,553,087,801 |
| 2022-09-30 | 2022-09-28 | 5.629 | 276,345,825 | -950 | 31.79% | 1,555,628,699 |
| 2022-09-29 | 2022-09-27 | 5.883 | 276,346,775 | -47,815 | 31.79% | 1,625,681,358 |
| 2022-09-28 | 2022-09-26 | 5.904 | 276,394,590 | +191,499 | 31.80% | 1,631,800,928 |
| 2022-09-27 | 2022-09-23 | 6.221 | 276,203,091 | +62,541 | 31.78% | 1,718,183,955 |
| 2022-09-26 | 2022-09-22 | 6.997 | 276,140,550 | +80,477 | 31.77% | 1,932,074,807 |
| 2022-09-23 | 2022-09-21 | 6.895 | 276,060,073 | +16,843,182 | 31.76% | 1,903,563,814 |
| 2022-09-22 | 2022-09-20 | 7.053 | 259,216,891 | -308,139 | 31.76% | 1,828,244,206 |
| 2022-09-21 | 2022-09-19 | 7.244 | 259,525,030 | +14,670 | 31.80% | 1,880,046,040 |
| 2022-09-20 | 2022-09-16 | 7.593 | 259,510,360 | -51,560 | 31.80% | 1,970,433,763 |
| 2022-09-19 | 2022-09-15 | 7.368 | 259,561,920 | -1,776 | 31.81% | 1,912,430,430 |
| 2022-09-16 | 2022-09-14 | 7.435 | 259,563,696 | -96,900 | 31.81% | 1,929,962,082 |
| 2022-09-15 | 2022-09-13 | 7.604 | 259,660,596 | +96,534 | 31.82% | 1,974,495,339 |
| 2022-09-14 | 2022-09-09 | 7.368 | 259,564,062 | -72,897 | 31.81% | 1,912,446,212 |
| 2022-09-13 | 2022-09-08 | 7.334 | 259,636,959 | -8,001 | 31.81% | 1,904,221,555 |
| 2022-09-09 | 2022-09-07 | 7.312 | 259,644,960 | -15,113 | 31.82% | 1,898,438,886 |
| 2022-09-08 | 2022-09-06 | 7.424 | 259,660,073 | -21,336 | 31.82% | 1,927,757,839 |
| 2022-09-07 | 2022-09-05 | 7.357 | 259,681,409 | +1,334 | 31.82% | 1,910,389,730 |
| 2022-09-06 | 2022-09-02 | 7.638 | 259,680,075 | -391,236 | 31.82% | 1,983,406,671 |
| 2022-09-05 | 2022-09-01 | 7.897 | 260,071,311 | -124,903 | 31.87% | 2,053,680,723 |
| 2022-09-02 | 2022-08-31 | 8.313 | 260,196,214 | -139,123 | 31.88% | 2,162,961,449 |
| 2022-09-01 | 2022-08-30 | 8.212 | 260,335,337 | +110,679 | 31.90% | 2,137,761,982 |
| 2022-08-31 | 2022-08-29 | 8.527 | 260,224,658 | +4,054 | 31.89% | 2,218,814,623 |
| 2022-08-30 | 2022-08-26 | 8.324 | 260,220,604 | -1,778 | 31.89% | 2,166,091,348 |
| 2022-08-29 | 2022-08-25 | 8.313 | 260,222,382 | +1,778 | 31.89% | 2,163,178,978 |
| 2022-08-26 | 2022-08-24 | 8.122 | 260,220,604 | -3,111 | 31.89% | 2,113,402,640 |
| 2022-08-24 | 2022-08-22 | 8.504 | 260,223,715 | -361,375 | 31.89% | 2,212,952,212 |
| 2022-08-23 | 2022-08-19 | 8.347 | 260,585,090 | +5,779 | 31.93% | 2,174,987,852 |
| 2022-08-22 | 2022-08-18 | 8.133 | 260,579,311 | +16,002 | 31.93% | 2,119,247,093 |
| 2022-08-19 | 2022-08-17 | 8.347 | 260,563,309 | -11,513 | 31.93% | 2,174,806,056 |
| 2022-08-18 | 2022-08-16 | 8.257 | 260,574,822 | -4,445 | 31.93% | 2,151,453,070 |
| 2022-08-17 | 2022-08-15 | 8.212 | 260,579,267 | -16,446 | 31.93% | 2,139,765,030 |
| 2022-08-16 | 2022-08-12 | 8.302 | 260,595,713 | -320,036 | 31.93% | 2,163,351,038 |
| 2022-08-15 | 2022-08-11 | 8.279 | 260,915,749 | +172,449 | 31.97% | 2,160,137,896 |
| 2022-08-12 | 2022-08-10 | 8.110 | 260,743,300 | -204,912 | 31.95% | 2,114,714,728 |
| 2022-08-11 | 2022-08-09 | 8.358 | 260,948,212 | +8,926 | 31.98% | 2,180,954,005 |
| 2022-08-10 | 2022-08-08 | 8.200 | 260,939,286 | +3,111 | 31.97% | 2,139,786,117 |
| 2022-08-09 | 2022-08-05 | 8.279 | 260,936,175 | +27,559 | 31.97% | 2,160,307,004 |
| 2022-08-08 | 2022-08-04 | 8.077 | 260,908,616 | -113,499 | 31.97% | 2,107,250,826 |
| 2022-08-05 | 2022-08-03 | 8.065 | 261,022,115 | -116,458 | 31.98% | 2,105,231,344 |
| 2022-08-04 | 2022-08-02 | 7.885 | 261,138,573 | -122,680 | 32.00% | 2,059,170,994 |
| 2022-08-03 | 2022-08-01 | 8.257 | 261,261,253 | +27,189 | 32.01% | 2,157,120,632 |
| 2022-08-02 | 2022-07-29 | 8.212 | 261,234,064 | -16,002 | 32.01% | 2,145,141,942 |
| 2022-08-01 | 2022-07-28 | 8.257 | 261,250,066 | -57,785 | 32.01% | 2,157,028,266 |
| 2022-07-29 | 2022-07-27 | 8.290 | 261,307,851 | +33,629 | 32.02% | 2,166,323,513 |
| 2022-07-28 | 2022-07-26 | 8.234 | 261,274,222 | -56,006 | 32.02% | 2,151,349,707 |
| 2022-07-27 | 2022-07-25 | 8.178 | 261,330,228 | -250,171 | 32.02% | 2,137,112,702 |
| 2022-07-26 | 2022-07-22 | 8.369 | 261,580,399 | -37,337 | 32.05% | 2,189,180,146 |
| 2022-07-25 | 2022-07-21 | 8.482 | 261,617,736 | -33,915 | 32.06% | 2,218,921,286 |
| 2022-07-22 | 2022-07-20 | 8.572 | 261,651,651 | +24,002 | 32.06% | 2,242,754,921 |
| 2022-07-21 | 2022-07-19 | 8.437 | 261,627,649 | +8,446 | 32.06% | 2,207,233,452 |
| 2022-07-20 | 2022-07-18 | 8.662 | 261,619,203 | -9,743 | 32.06% | 2,266,019,855 |
| 2022-07-19 | 2022-07-15 | 8.493 | 261,628,946 | +689,550 | 32.06% | 2,221,959,357 |
| 2022-07-18 | 2022-07-14 | 8.650 | 260,939,396 | -107,124 | 31.97% | 2,257,196,458 |
| 2022-07-15 | 2022-07-13 | 8.572 | 261,046,520 | -195,286 | 31.99% | 2,237,568,022 |
| 2022-07-14 | 2022-07-12 | 8.583 | 261,241,806 | -211,099 | 32.01% | 2,242,180,560 |
| 2022-07-13 | 2022-07-11 | 8.785 | 261,452,905 | -121,347 | 32.04% | 2,296,930,597 |
| 2022-07-12 | 2022-07-08 | 8.931 | 261,574,252 | -15,469 | 32.05% | 2,336,247,566 |
| 2022-07-11 | 2022-07-07 | 8.886 | 261,589,721 | -106,678 | 32.05% | 2,324,615,522 |
| 2022-07-08 | 2022-07-06 | 8.954 | 261,696,399 | -98,234 | 32.07% | 2,343,226,023 |
| 2022-07-07 | 2022-07-05 | 9.246 | 261,794,633 | -247,672 | 32.08% | 2,420,671,873 |
| 2022-07-06 | 2022-07-04 | 9.359 | 262,042,305 | -319,592 | 32.11% | 2,452,438,383 |
| 2022-07-05 | 2022-06-30 | 9.336 | 262,361,897 | -62,674 | 32.15% | 2,449,526,951 |
| 2022-07-04 | 2022-06-29 | 9.505 | 262,424,571 | -167,130 | 32.16% | 2,494,391,238 |
| 2022-06-30 | 2022-06-28 | 9.741 | 262,591,701 | -300,478 | 32.18% | 2,558,010,106 |
| 2022-06-29 | 2022-06-27 | 9.629 | 262,892,179 | -332,482 | 32.21% | 2,531,365,159 |
| 2022-06-28 | 2022-06-24 | 9.528 | 263,224,661 | -96,456 | 32.25% | 2,507,918,117 |
| 2022-06-27 | 2022-06-23 | 9.595 | 263,321,117 | -248,028 | 32.27% | 2,526,609,282 |
| 2022-06-24 | 2022-06-22 | 9.516 | 263,569,145 | -141,073 | 32.30% | 2,508,235,430 |
| 2022-06-23 | 2022-06-21 | 9.584 | 263,710,218 | -99,565 | 32.31% | 2,527,376,366 |
| 2022-06-22 | 2022-06-20 | 9.831 | 263,809,783 | -146,238 | 32.33% | 2,593,616,120 |
| 2022-06-21 | 2022-06-17 | 9.674 | 263,956,021 | -347,595 | 32.34% | 2,553,485,474 |
| 2022-06-20 | 2022-06-16 | 9.415 | 264,303,616 | -160,018 | 32.39% | 2,488,467,255 |
| 2022-06-17 | 2022-06-15 | 10.079 | 264,463,634 | -210,246 | 32.41% | 2,665,491,724 |
| 2022-06-16 | 2022-06-14 | 10.000 | 264,673,880 | -133,793 | 32.43% | 2,646,770,054 |
| 2022-06-15 | 2022-06-13 | 10.045 | 264,807,673 | +47,998 | 32.45% | 2,660,022,997 |
| 2022-06-14 | 2022-06-10 | 10.293 | 264,759,675 | +153,929 | 32.44% | 2,725,061,455 |
| 2022-06-13 | 2022-06-09 | 10.124 | 264,605,746 | +24,891 | 32.42% | 2,678,829,962 |
| 2022-06-10 | 2022-06-08 | 10.000 | 264,580,855 | -52,895 | 32.42% | 2,645,839,793 |
| 2022-06-09 | 2022-06-07 | 10.113 | 264,633,750 | -115,088 | 32.43% | 2,676,136,677 |
| 2022-06-08 | 2022-06-06 | 10.023 | 264,748,838 | -27,559 | 32.44% | 2,653,475,818 |
| 2022-06-07 | 2022-06-02 | 9.865 | 264,776,397 | +8,446 | 32.44% | 2,612,054,468 |
| 2022-06-06 | 2022-06-01 | 9.674 | 264,767,951 | +30,225 | 32.44% | 2,561,340,008 |
| 2022-06-02 | 2022-05-31 | 9.550 | 264,737,726 | -18,224 | 32.44% | 2,528,290,028 |
| 2022-06-01 | 2022-05-30 | 9.404 | 264,755,950 | +90,232 | 32.44% | 2,489,747,895 |
| 2022-05-31 | 2022-05-27 | 9.303 | 264,665,718 | +11,157 | 32.43% | 2,462,104,988 |
| 2022-05-30 | 2022-05-26 | 9.123 | 264,654,561 | -9,777 | 32.43% | 2,414,368,769 |
| 2022-05-27 | 2022-05-25 | 9.224 | 264,664,338 | +34,226 | 32.43% | 2,441,252,193 |
| 2022-05-26 | 2022-05-24 | 9.246 | 264,630,112 | -21,780 | 32.43% | 2,446,889,997 |
| 2022-05-25 | 2022-05-23 | 9.438 | 264,651,892 | +28,803 | 32.43% | 2,497,700,331 |
| 2022-05-24 | 2022-05-20 | 9.348 | 264,623,089 | -143,572 | 32.43% | 2,473,615,115 |
| 2022-05-23 | 2022-05-19 | 9.145 | 264,766,661 | +60,941 | 32.44% | 2,421,348,001 |
| 2022-05-20 | 2022-05-18 | 9.415 | 264,705,720 | +97,011 | 32.44% | 2,492,253,138 |
| 2022-05-19 | 2022-05-17 | 9.314 | 264,608,709 | +7,556 | 32.42% | 2,464,551,162 |
| 2022-05-18 | 2022-05-16 | 9.078 | 264,601,153 | -235,084 | 32.42% | 2,401,975,838 |
| 2022-05-17 | 2022-05-13 | 9.606 | 264,836,237 | -291,500 | 32.45% | 2,544,126,177 |
| 2022-05-16 | 2022-05-12 | 9.843 | 265,127,737 | -46,192 | 32.49% | 2,609,555,786 |
| 2022-05-13 | 2022-05-11 | 10.618 | 265,173,929 | +213,838 | 32.49% | 2,815,629,785 |
| 2022-05-12 | 2022-05-10 | 10.450 | 264,960,091 | +17,240,666 | 32.47% | 2,768,753,321 |
| 2022-05-11 | 2022-05-06 | 10.786 | 247,719,425 | -17,853 | 32.45% | 2,672,000,469 |
| 2022-05-10 | 2022-05-05 | 11.099 | 247,737,278 | +79,002 | 32.45% | 2,749,647,909 |
| 2022-05-06 | 2022-05-04 | 11.039 | 247,658,276 | +189,190 | 32.44% | 2,733,880,645 |
| 2022-05-05 | 2022-05-03 | 11.243 | 247,469,086 | +864,670 | 32.42% | 2,782,380,935 |
| 2022-05-04 | 2022-04-29 | 11.472 | 246,604,416 | +29,597 | 32.30% | 2,829,001,956 |
| 2022-05-03 | 2022-04-28 | 11.340 | 246,574,819 | +20,100 | 32.30% | 2,796,046,820 |
| 2022-04-29 | 2022-04-27 | 11.099 | 246,554,719 | +68,178 | 32.30% | 2,736,522,630 |
| 2022-04-28 | 2022-04-26 | 10.979 | 246,486,541 | +12,225 | 32.29% | 2,706,125,985 |
| 2022-04-27 | 2022-04-25 | 11.039 | 246,474,316 | +102,490 | 32.29% | 2,720,811,001 |
| 2022-04-26 | 2022-04-22 | 11.400 | 246,371,826 | -1,318,091 | 32.27% | 2,808,558,041 |
| 2022-04-25 | 2022-04-21 | 11.340 | 247,689,917 | +93,140 | 32.45% | 2,808,691,527 |
| 2022-04-22 | 2022-04-20 | 11.412 | 247,596,777 | +171,310 | 32.43% | 2,825,499,425 |
| 2022-04-21 | 2022-04-19 | 11.424 | 247,425,467 | -2,495 | 32.41% | 2,826,519,771 |
| 2022-04-20 | 2022-04-14 | 11.736 | 247,427,962 | -32,017 | 32.41% | 2,903,906,437 |
| 2022-04-19 | 2022-04-13 | 11.303 | 247,459,979 | +7,901 | 32.42% | 2,797,157,037 |
| 2022-04-14 | 2022-04-12 | 11.243 | 247,452,078 | +102,287 | 32.41% | 2,782,189,708 |
| 2022-04-13 | 2022-04-11 | 11.087 | 247,349,791 | -139,294 | 32.40% | 2,742,372,798 |
| 2022-04-12 | 2022-04-08 | 11.352 | 247,489,085 | +36,175 | 32.42% | 2,809,390,232 |
| 2022-04-11 | 2022-04-07 | 11.243 | 247,452,910 | +169,647 | 32.41% | 2,782,199,063 |
| 2022-04-08 | 2022-04-06 | 11.712 | 247,283,263 | +147,194 | 32.39% | 2,896,261,047 |
| 2022-04-07 | 2022-04-04 | 12.049 | 247,136,069 | -69,023 | 32.37% | 2,977,747,575 |
| 2022-04-06 | 2022-04-01 | 11.917 | 247,205,092 | -45,738 | 32.38% | 2,945,880,261 |
| 2022-04-04 | 2022-03-31 | 11.700 | 247,250,830 | -67,111 | 32.39% | 2,892,907,998 |
| 2022-04-01 | 2022-03-30 | 11.845 | 247,317,941 | -42,827 | 32.40% | 2,929,381,108 |
| 2022-03-31 | 2022-03-29 | 12.025 | 247,360,768 | +42,827 | 32.40% | 2,974,505,966 |
| 2022-03-30 | 2022-03-28 | 12.458 | 247,317,941 | +105,614 | 32.40% | 3,081,054,648 |
| 2022-03-29 | 2022-03-25 | 12.674 | 247,212,327 | +147,193 | 32.38% | 3,133,247,900 |
| 2022-03-28 | 2022-03-24 | 12.650 | 247,065,134 | +20,791 | 32.36% | 3,125,440,427 |
| 2022-03-25 | 2022-03-23 | 12.795 | 247,044,343 | +225,364 | 32.36% | 3,160,825,826 |
| 2022-03-24 | 2022-03-22 | 12.626 | 246,818,979 | -211,643 | 32.33% | 3,116,390,518 |
| 2022-03-23 | 2022-03-21 | 12.410 | 247,030,622 | +104,366 | 32.36% | 3,065,593,121 |
| 2022-03-22 | 2022-03-18 | 12.674 | 246,926,256 | +645,925 | 32.35% | 3,129,622,144 |
| 2022-03-21 | 2022-03-17 | 11.664 | 246,280,331 | -780,043 | 32.26% | 2,872,668,331 |
| 2022-03-18 | 2022-03-16 | 10.390 | 247,060,374 | -128,032 | 32.36% | 2,566,852,189 |
| 2022-03-17 | 2022-03-15 | 9.873 | 247,188,406 | -31,185 | 32.38% | 2,440,367,754 |
| 2022-03-16 | 2022-03-14 | 10.534 | 247,219,591 | +280,666 | 32.38% | 2,604,180,085 |
| 2022-03-15 | 2022-03-11 | 10.979 | 246,938,925 | -2,059,465 | 32.35% | 2,711,092,618 |
| 2022-03-14 | 2022-03-10 | 10.979 | 248,998,390 | +217,880 | 32.62% | 2,733,703,068 |
| 2022-03-11 | 2022-03-09 | 10.702 | 248,780,510 | +75,260 | 32.59% | 2,662,504,706 |
| 2022-03-10 | 2022-03-08 | 10.642 | 248,705,250 | -20,374 | 32.58% | 2,646,745,890 |
| 2022-03-09 | 2022-03-07 | 10.654 | 248,725,624 | +192,932 | 32.58% | 2,649,953,631 |
| 2022-03-08 | 2022-03-04 | 10.931 | 248,532,692 | +279,431 | 32.56% | 2,716,635,871 |
| 2022-03-07 | 2022-03-03 | 11.364 | 248,253,261 | -3,547 | 32.52% | 2,821,050,069 |
| 2022-03-04 | 2022-03-02 | 11.255 | 248,256,808 | +67,776 | 32.52% | 2,794,222,848 |
| 2022-03-03 | 2022-03-01 | 11.748 | 248,189,032 | +101,871 | 32.51% | 2,915,823,102 |
| 2022-03-02 | 2022-02-28 | 11.652 | 248,087,161 | +415,675 | 32.50% | 2,890,760,355 |
| 2022-03-01 | 2022-02-25 | 11.809 | 247,671,486 | +17,464 | 32.44% | 2,924,633,979 |
| 2022-02-28 | 2022-02-24 | 12.025 | 247,654,022 | -558,711 | 32.44% | 2,978,032,337 |
| 2022-02-25 | 2022-02-23 | 12.987 | 248,212,733 | -19,543 | 32.51% | 3,223,530,886 |
| 2022-02-24 | 2022-02-22 | 12.939 | 248,232,276 | -42,328 | 32.52% | 3,211,844,747 |
| 2022-02-23 | 2022-02-21 | 13.348 | 248,274,604 | +59,044 | 32.52% | 3,313,899,247 |
| 2022-02-22 | 2022-02-18 | 13.131 | 248,215,560 | +107,284 | 32.51% | 3,259,385,018 |
| 2022-02-21 | 2022-02-17 | 12.939 | 248,108,276 | +153,638 | 32.50% | 3,210,240,327 |
| 2022-02-18 | 2022-02-16 | 12.891 | 247,954,638 | +140,333 | 32.48% | 3,196,325,836 |
| 2022-02-17 | 2022-02-15 | 12.698 | 247,814,305 | +479,011 | 32.46% | 3,146,837,480 |
| 2022-02-16 | 2022-02-14 | 12.193 | 247,335,294 | +1,260 | 32.40% | 3,015,838,437 |
| 2022-02-15 | 2022-02-11 | 12.265 | 247,334,034 | +53,223 | 32.40% | 3,033,668,180 |
| 2022-02-14 | 2022-02-10 | 12.410 | 247,280,811 | +1,212,477 | 32.39% | 3,068,697,909 |
| 2022-02-11 | 2022-02-09 | 12.506 | 246,068,334 | +41,996 | 32.23% | 3,077,323,065 |
| 2022-02-10 | 2022-02-08 | 12.506 | 246,026,338 | +28,284 | 32.23% | 3,076,797,864 |
| 2022-02-09 | 2022-02-07 | 12.554 | 245,998,054 | -763,013 | 32.22% | 3,088,276,622 |
| 2022-02-08 | 2022-02-04 | 12.458 | 246,761,067 | -128,067 | 32.32% | 3,074,117,184 |
| 2022-02-07 | 2022-01-31 | 12.097 | 246,889,134 | +118,088 | 32.34% | 2,986,647,588 |
| 2022-02-04 | 2022-01-27 | 12.338 | 246,771,046 | +101,455 | 32.32% | 3,044,567,355 |
| 2022-01-28 | 2022-01-26 | 12.410 | 246,669,591 | +43,659 | 32.31% | 3,061,112,810 |
| 2022-01-27 | 2022-01-25 | 12.626 | 246,625,932 | -219,543 | 32.31% | 3,113,953,064 |
| 2022-01-26 | 2022-01-24 | 13.035 | 246,845,475 | -91,476 | 32.33% | 3,217,647,588 |
| 2022-01-25 | 2022-01-21 | 13.276 | 246,936,951 | -105,198 | 32.35% | 3,278,228,175 |
| 2022-01-24 | 2022-01-20 | 13.179 | 247,042,149 | +131,011 | 32.36% | 3,255,859,342 |
| 2022-01-21 | 2022-01-19 | 13.420 | 246,911,138 | -279,668 | 32.34% | 3,313,514,683 |
| 2022-01-20 | 2022-01-18 | 12.891 | 247,190,806 | +139,709 | 32.38% | 3,186,479,455 |
| 2022-01-19 | 2022-01-17 | 12.819 | 247,051,097 | +99,792 | 32.36% | 3,166,853,805 |
| 2022-01-18 | 2022-01-14 | 12.722 | 246,951,305 | +138,878 | 32.35% | 3,141,817,952 |
| 2022-01-17 | 2022-01-13 | 12.795 | 246,812,427 | +152,612 | 32.33% | 3,157,858,561 |
| 2022-01-14 | 2022-01-12 | 12.698 | 246,659,815 | +189,189 | 32.31% | 3,132,177,340 |
| 2022-01-13 | 2022-01-11 | 12.530 | 246,470,626 | +46,154 | 32.29% | 3,088,281,720 |
| 2022-01-12 | 2022-01-10 | 12.386 | 246,424,472 | +37,838 | 32.28% | 3,052,144,445 |
| 2022-01-11 | 2022-01-07 | 12.265 | 246,386,634 | +17,048 | 32.27% | 3,022,047,874 |
| 2022-01-10 | 2022-01-06 | 12.458 | 246,369,586 | +17,474 | 32.27% | 3,069,240,165 |
| 2022-01-07 | 2022-01-05 | 12.482 | 246,352,112 | -209,980 | 32.27% | 3,074,947,230 |
| 2022-01-06 | 2022-01-04 | 12.314 | 246,562,092 | -203,743 | 32.30% | 3,036,059,556 |
| 2022-01-05 | 2022-01-03 | 12.290 | 246,765,835 | +49,065 | 32.32% | 3,032,633,656 |
| 2022-01-04 | 2021-12-31 | 12.386 | 246,716,770 | +45,322 | 32.32% | 3,055,764,766 |
| 2022-01-03 | 2021-12-29 | 11.893 | 246,671,448 | +2,918 | 32.31% | 2,933,588,527 |
| 2021-12-30 | 2021-12-28 | 12.169 | 246,668,530 | +124,325 | 32.31% | 3,001,776,006 |
| 2021-12-29 | 2021-12-24 | 11.905 | 246,544,205 | +28,690 | 32.30% | 2,935,039,952 |
| 2021-12-28 | 2021-12-22 | 11.676 | 246,515,515 | -19,127 | 32.29% | 2,878,375,911 |
| 2021-12-23 | 2021-12-21 | 11.724 | 246,534,642 | -157,173 | 32.29% | 2,890,457,529 |
| 2021-12-22 | 2021-12-20 | 11.604 | 246,691,815 | +341,373 | 32.31% | 2,862,635,662 |
| 2021-12-21 | 2021-12-17 | 11.977 | 246,350,442 | +34,928 | 32.27% | 2,950,507,398 |
| 2021-12-20 | 2021-12-16 | 12.265 | 246,315,514 | +103,534 | 32.27% | 3,021,175,554 |
| 2021-12-17 | 2021-12-15 | 12.049 | 246,211,980 | +165,499 | 32.25% | 2,966,613,208 |
| 2021-12-16 | 2021-12-14 | 11.809 | 246,046,481 | +239,918 | 32.23% | 2,905,445,073 |
| 2021-12-15 | 2021-12-13 | 11.712 | 245,806,563 | +299,803 | 32.20% | 2,878,965,462 |
| 2021-12-14 | 2021-12-10 | 12.001 | 245,506,760 | +148,032 | 32.16% | 2,946,307,151 |
| 2021-12-13 | 2021-12-09 | 12.530 | 245,358,728 | -16,622 | 32.14% | 3,074,349,617 |
| 2021-12-10 | 2021-12-08 | 12.554 | 245,375,350 | +182,835 | 32.14% | 3,080,459,153 |
| 2021-12-09 | 2021-12-07 | 12.290 | 245,192,515 | +285,655 | 32.12% | 3,013,298,309 |
| 2021-12-08 | 2021-12-06 | 12.145 | 244,906,860 | -102,287 | 32.08% | 2,974,447,772 |
| 2021-12-07 | 2021-12-03 | 12.434 | 245,009,147 | +53,639 | 32.09% | 3,046,399,538 |
| 2021-12-06 | 2021-12-02 | 13.035 | 244,955,508 | +220,790 | 32.09% | 3,193,011,739 |
| 2021-12-03 | 2021-12-01 | 13.276 | 244,734,718 | +693,564 | 32.06% | 3,248,992,282 |
| 2021-12-02 | 2021-11-30 | 13.300 | 244,041,154 | +379,627 | 31.97% | 3,245,654,002 |
| 2021-12-01 | 2021-11-29 | 13.203 | 243,661,527 | +122,662 | 31.92% | 3,217,164,926 |
| 2021-11-30 | 2021-11-26 | 13.276 | 243,538,865 | +101,455 | 31.90% | 3,233,116,655 |
| 2021-11-29 | 2021-11-25 | 13.564 | 243,437,410 | +122,662 | 31.89% | 3,302,025,647 |
| 2021-11-26 | 2021-11-24 | 13.516 | 243,314,748 | +49,903 | 31.87% | 3,288,658,428 |
| 2021-11-25 | 2021-11-23 | 13.612 | 243,264,845 | -2,079 | 31.87% | 3,311,385,957 |
| 2021-11-24 | 2021-11-22 | 14.069 | 243,266,924 | +333,057 | 31.87% | 3,422,574,806 |
| 2021-11-23 | 2021-11-19 | 13.901 | 242,933,867 | +197,506 | 31.82% | 3,376,991,139 |
| 2021-11-22 | 2021-11-18 | 13.925 | 242,736,361 | +372,142 | 31.80% | 3,380,083,430 |
| 2021-11-19 | 2021-11-17 | 13.516 | 242,364,219 | +680,666 | 31.75% | 3,275,811,015 |
| 2021-11-18 | 2021-11-16 | 13.829 | 241,683,553 | +423 | 31.66% | 3,342,173,266 |
| 2021-11-17 | 2021-11-15 | 13.997 | 241,683,130 | +75,676 | 31.66% | 3,382,854,672 |
| 2021-11-16 | 2021-11-12 | 13.901 | 241,607,454 | +312,683 | 31.65% | 3,358,552,850 |
| 2021-11-15 | 2021-11-11 | 13.853 | 241,294,771 | +34,096 | 31.61% | 3,342,600,035 |
| 2021-11-12 | 2021-11-10 | 13.805 | 241,260,675 | -29,106 | 31.60% | 3,330,523,101 |
| 2021-11-11 | 2021-11-09 | 14.189 | 241,289,781 | +56,133 | 31.61% | 3,423,772,980 |
| 2021-11-10 | 2021-11-08 | 14.286 | 241,233,648 | +375,884 | 31.60% | 3,446,183,103 |
| 2021-11-09 | 2021-11-05 | 13.757 | 240,857,764 | +127,236 | 31.55% | 3,313,375,819 |
| 2021-11-08 | 2021-11-04 | 14.310 | 240,730,528 | +218,295 | 31.53% | 3,444,785,255 |
| 2021-11-05 | 2021-11-03 | 14.430 | 240,512,233 | +546,447 | 31.50% | 3,470,583,041 |
| 2021-11-04 | 2021-11-02 | 14.262 | 239,965,786 | +215,385 | 31.43% | 3,422,299,688 |
| 2021-11-03 | 2021-11-01 | 13.997 | 239,750,401 | +24,948 | 31.41% | 3,355,802,137 |
| 2021-11-02 | 2021-10-29 | 13.997 | 239,725,453 | -30,354 | 31.40% | 3,355,452,938 |
| 2021-11-01 | 2021-10-28 | 13.877 | 239,755,807 | +22,869 | 31.41% | 3,327,047,240 |
| 2021-10-29 | 2021-10-27 | 13.925 | 239,732,938 | +259,052 | 31.40% | 3,338,261,017 |
| 2021-10-28 | 2021-10-26 | 14.141 | 239,473,886 | +34,927 | 31.37% | 3,386,487,735 |
| 2021-10-27 | 2021-10-25 | 14.165 | 239,438,959 | +41,996 | 31.36% | 3,391,752,313 |
| 2021-10-26 | 2021-10-22 | 14.334 | 239,396,963 | +118,504 | 31.36% | 3,431,459,802 |
| 2021-10-25 | 2021-10-21 | 14.622 | 239,278,459 | +287,331 | 31.34% | 3,498,816,788 |
| 2021-10-22 | 2021-10-20 | 14.406 | 238,991,128 | +261,955 | 31.31% | 3,442,885,827 |
| 2021-10-21 | 2021-10-19 | 14.670 | 238,729,173 | +118,919 | 31.27% | 3,502,267,774 |
| 2021-10-20 | 2021-10-18 | 14.189 | 238,610,254 | +91,061 | 31.26% | 3,385,751,925 |
| 2021-10-19 | 2021-10-15 | 14.069 | 238,519,193 | +181,705 | 31.24% | 3,355,777,955 |
| 2021-10-18 | 2021-10-12 | 14.310 | 238,337,488 | +157,180 | 31.22% | 3,410,541,534 |
| 2021-10-15 | 2021-10-11 | 14.815 | 238,180,308 | -328,899 | 31.20% | 3,528,585,004 |
| 2021-10-12 | 2021-10-08 | 14.502 | 238,509,207 | +25,364 | 31.24% | 3,458,887,843 |
| 2021-10-11 | 2021-10-07 | 14.526 | 238,483,843 | +45,323 | 31.24% | 3,464,255,534 |
| 2021-10-08 | 2021-10-06 | 13.829 | 238,438,520 | +281,913 | 31.23% | 3,297,298,625 |
| 2021-10-07 | 2021-10-05 | 13.396 | 238,156,607 | +35,395 | 31.20% | 3,190,302,387 |
| 2021-10-06 | 2021-10-04 | 13.276 | 238,121,212 | +90,847 | 31.19% | 3,161,194,237 |
| 2021-10-05 | 2021-09-30 | 13.564 | 238,030,365 | +121,414 | 31.18% | 3,228,683,587 |
| 2021-10-04 | 2021-09-29 | 13.396 | 237,908,951 | +232,433 | 31.16% | 3,186,984,833 |
| 2021-09-30 | 2021-09-28 | 13.348 | 237,676,518 | -106,861 | 31.13% | 3,172,438,990 |
| 2021-09-29 | 2021-09-27 | 13.011 | 237,783,379 | +519,336 | 31.15% | 3,093,803,873 |
| 2021-09-28 | 2021-09-24 | 13.492 | 237,264,043 | +205,405 | 31.08% | 3,201,170,508 |
| 2021-09-27 | 2021-09-23 | 14.045 | 237,058,638 | +139,334 | 31.05% | 3,329,527,846 |
| 2021-09-24 | 2021-09-21 | 13.300 | 236,919,304 | +244,915 | 31.03% | 3,150,936,121 |
| 2021-09-23 | 2021-09-20 | 12.987 | 236,674,389 | +154,684 | 31.00% | 3,073,682,778 |
| 2021-09-21 | 2021-09-17 | 13.492 | 236,519,705 | +135,566 | 30.98% | 3,191,127,887 |
| 2021-09-20 | 2021-09-16 | 13.540 | 236,384,139 | +226,981 | 30.96% | 3,200,668,878 |
| 2021-09-17 | 2021-09-15 | 15.009 | 236,157,158 | +266,779 | 30.93% | 3,544,564,464 |
| 2021-09-16 | 2021-09-14 | 14.984 | 235,890,379 | +10,130,969 | 30.90% | 3,534,639,616 |
| 2021-09-15 | 2021-09-13 | 15.060 | 225,759,410 | -140,243 | 30.86% | 3,399,833,847 |
| 2021-09-14 | 2021-09-10 | 15.185 | 225,899,653 | -1,645,867 | 30.88% | 3,430,295,391 |
| 2021-09-13 | 2021-09-09 | 14.934 | 227,545,520 | +145,282 | 31.11% | 3,398,175,751 |
| 2021-09-10 | 2021-09-08 | 14.407 | 227,400,238 | -640,683 | 31.10% | 3,276,147,064 |
| 2021-09-09 | 2021-09-07 | 13.428 | 228,040,921 | -951,401 | 31.19% | 3,062,154,857 |
| 2021-09-08 | 2021-09-06 | 13.729 | 228,992,322 | -273,713 | 31.32% | 3,143,900,759 |
| 2021-09-07 | 2021-09-03 | 14.030 | 229,266,035 | -4,981 | 31.36% | 3,216,711,484 |
| 2021-09-06 | 2021-09-02 | 14.131 | 229,271,016 | -235,067 | 31.36% | 3,239,799,483 |
| 2021-09-03 | 2021-09-01 | 14.783 | 229,506,083 | +180,882 | 31.40% | 3,392,892,323 |
| 2021-09-02 | 2021-08-31 | 14.909 | 229,325,201 | +270,527 | 31.38% | 3,418,997,704 |
| 2021-09-01 | 2021-08-30 | 14.332 | 229,054,674 | -65,739 | 31.34% | 3,282,735,169 |
| 2021-08-31 | 2021-08-27 | 14.683 | 229,120,413 | -188,413 | 31.35% | 3,364,187,795 |
| 2021-08-30 | 2021-08-26 | 14.859 | 229,308,826 | +226,302 | 31.38% | 3,407,242,616 |
| 2021-08-27 | 2021-08-25 | 14.783 | 229,082,524 | +97,613 | 31.34% | 3,386,630,658 |
| 2021-08-26 | 2021-08-24 | 14.583 | 228,984,911 | -107,573 | 31.33% | 3,339,208,822 |
| 2021-08-25 | 2021-08-23 | 14.307 | 229,092,484 | +120,720 | 31.35% | 3,277,527,002 |
| 2021-08-24 | 2021-08-20 | 13.805 | 228,971,764 | -151,399 | 31.33% | 3,160,859,565 |
| 2021-08-23 | 2021-08-19 | 14.507 | 229,123,163 | -5,577 | 31.36% | 3,323,972,452 |
| 2021-08-20 | 2021-08-18 | 14.658 | 229,128,740 | +341,046 | 31.36% | 3,358,559,104 |
| 2021-08-19 | 2021-08-17 | 14.432 | 228,787,694 | +89,245 | 31.31% | 3,301,878,490 |
| 2021-08-18 | 2021-08-16 | 14.131 | 228,698,449 | +23,906 | 31.30% | 3,231,708,612 |
| 2021-08-17 | 2021-08-13 | 13.729 | 228,674,543 | +48,586 | 31.30% | 3,139,537,881 |
| 2021-08-16 | 2021-08-12 | 13.353 | 228,625,957 | -159,367 | 31.29% | 3,052,795,762 |
| 2021-08-13 | 2021-08-11 | 13.805 | 228,785,324 | -619,966 | 31.31% | 3,158,285,839 |
| 2021-08-12 | 2021-08-10 | 14.081 | 229,405,290 | -232,676 | 31.40% | 3,230,181,095 |
| 2021-08-11 | 2021-08-09 | 13.805 | 229,637,966 | -108,716 | 31.43% | 3,170,056,205 |
| 2021-08-10 | 2021-08-06 | 13.554 | 229,746,682 | -32,670 | 31.44% | 3,113,892,312 |
| 2021-08-09 | 2021-08-05 | 13.754 | 229,779,352 | -16,734 | 31.45% | 3,160,473,406 |
| 2021-08-06 | 2021-08-04 | 13.955 | 229,796,086 | -46,216 | 31.45% | 3,206,845,229 |
| 2021-08-05 | 2021-08-03 | 14.030 | 229,842,302 | -15,937 | 31.46% | 3,224,796,784 |
| 2021-08-04 | 2021-08-02 | 14.457 | 229,858,239 | -54,583 | 31.46% | 3,323,097,930 |
| 2021-08-03 | 2021-07-30 | 14.231 | 229,912,822 | +31,873 | 31.46% | 3,271,951,311 |
| 2021-08-02 | 2021-07-29 | 14.256 | 229,880,949 | -11,156 | 31.46% | 3,277,267,555 |
| 2021-07-30 | 2021-07-28 | 13.403 | 229,892,105 | -109,233 | 31.46% | 3,081,242,612 |
| 2021-07-29 | 2021-07-27 | 14.056 | 230,001,338 | -201,919 | 31.48% | 3,232,800,993 |
| 2021-07-28 | 2021-07-26 | 13.805 | 230,203,257 | -2,390 | 31.50% | 3,177,859,811 |
| 2021-07-27 | 2021-07-23 | 13.955 | 230,205,647 | -48,607 | 31.50% | 3,212,560,726 |
| 2021-07-26 | 2021-07-22 | 14.558 | 230,254,254 | -19,151 | 31.51% | 3,351,940,011 |
| 2021-07-23 | 2021-07-21 | 14.432 | 230,273,405 | -64,543 | 31.51% | 3,323,320,365 |
| 2021-07-22 | 2021-07-20 | 14.583 | 230,337,948 | -2,391 | 31.52% | 3,358,939,699 |
| 2021-07-21 | 2021-07-19 | 15.034 | 230,340,339 | +34,264 | 31.52% | 3,463,039,183 |
| 2021-07-20 | 2021-07-16 | 15.185 | 230,306,075 | -797 | 31.52% | 3,497,207,088 |
| 2021-07-19 | 2021-07-15 | 15.260 | 230,306,872 | +17,531 | 31.52% | 3,514,560,773 |
| 2021-07-16 | 2021-07-14 | 15.160 | 230,289,341 | +56,177 | 31.52% | 3,491,172,894 |
| 2021-07-14 | 2021-07-12 | 15.235 | 230,233,164 | -31,077 | 31.51% | 3,507,657,287 |
| 2021-07-13 | 2021-07-09 | 15.185 | 230,264,241 | +31,475 | 31.51% | 3,496,571,837 |
| 2021-07-12 | 2021-07-08 | 15.285 | 230,232,766 | +15,937 | 31.51% | 3,519,208,558 |
| 2021-07-09 | 2021-07-07 | 15.737 | 230,216,829 | +143,034 | 31.51% | 3,622,973,771 |
| 2021-07-08 | 2021-07-06 | 15.486 | 230,073,795 | -1,647 | 31.49% | 3,562,976,037 |
| 2021-07-07 | 2021-07-05 | 15.235 | 230,075,442 | +5,127 | 31.49% | 3,505,254,354 |
| 2021-07-06 | 2021-07-02 | 15.687 | 230,070,315 | +300,806 | 31.49% | 3,609,118,867 |
| 2021-07-05 | 2021-06-30 | 15.762 | 229,769,509 | +64,937 | 31.45% | 3,621,701,236 |
| 2021-07-02 | 2021-06-29 | 15.185 | 229,704,572 | +25,897 | 31.44% | 3,488,073,241 |
| 2021-06-30 | 2021-06-28 | 15.662 | 229,678,675 | -25,100 | 31.43% | 3,597,210,440 |
| 2021-06-29 | 2021-06-25 | 16.214 | 229,703,775 | -15,937 | 31.44% | 3,724,442,141 |
| 2021-06-28 | 2021-06-24 | 16.239 | 229,719,712 | +358,975 | 31.44% | 3,730,466,336 |
| 2021-06-25 | 2021-06-23 | 15.863 | 229,360,737 | +170,860 | 31.39% | 3,638,285,161 |
| 2021-06-24 | 2021-06-22 | 15.737 | 229,189,877 | -22,710 | 31.37% | 3,606,812,397 |
| 2021-06-23 | 2021-06-21 | 15.511 | 229,212,587 | +73,708 | 31.37% | 3,555,392,233 |
| 2021-06-22 | 2021-06-18 | 16.340 | 229,138,879 | +139,446 | 31.36% | 3,744,038,915 |
| 2021-06-21 | 2021-06-17 | 16.164 | 228,999,433 | +92,410 | 31.34% | 3,701,526,439 |
| 2021-06-18 | 2021-06-16 | 16.139 | 228,907,023 | -55,380 | 31.33% | 3,694,287,340 |
| 2021-06-17 | 2021-06-15 | 16.264 | 228,962,403 | -23,108 | 31.33% | 3,723,915,019 |
| 2021-06-16 | 2021-06-11 | 14.909 | 228,985,511 | -362,163 | 31.34% | 3,413,933,284 |
| 2021-06-15 | 2021-06-10 | 14.181 | 229,347,674 | -154,188 | 31.39% | 3,252,395,632 |
| 2021-06-11 | 2021-06-09 | 14.307 | 229,501,862 | +111,159 | 31.41% | 3,283,383,795 |
| 2021-06-10 | 2021-06-08 | 14.357 | 229,390,703 | +19,202 | 31.39% | 3,293,308,557 |
| 2021-06-09 | 2021-06-07 | 14.332 | 229,371,501 | -398 | 31.39% | 3,287,275,828 |
| 2021-06-08 | 2021-06-04 | 14.507 | 229,371,899 | +1,593 | 31.39% | 3,327,580,955 |
| 2021-06-07 | 2021-06-03 | 14.507 | 229,370,306 | -92,034 | 31.39% | 3,327,557,845 |
| 2021-06-04 | 2021-06-02 | 14.432 | 229,462,340 | +244,479 | 31.40% | 3,311,615,024 |
| 2021-06-03 | 2021-06-01 | 14.633 | 229,217,861 | +36,654 | 31.37% | 3,354,112,241 |
| 2021-06-02 | 2021-05-31 | 14.859 | 229,181,207 | +174,906 | 31.36% | 3,405,346,357 |
| 2021-06-01 | 2021-05-28 | 15.135 | 229,006,301 | -305,953 | 31.34% | 3,465,974,199 |
| 2021-05-31 | 2021-05-27 | 14.532 | 229,312,254 | -224,957 | 31.38% | 3,332,471,227 |
| 2021-05-28 | 2021-05-26 | 14.884 | 229,537,211 | +84,863 | 31.41% | 3,416,397,341 |
| 2021-05-27 | 2021-05-25 | 14.432 | 229,452,348 | +82,721 | 31.40% | 3,311,470,819 |
| 2021-05-26 | 2021-05-24 | 14.733 | 229,369,627 | +96,418 | 31.39% | 3,379,361,025 |
| 2021-05-25 | 2021-05-21 | 14.507 | 229,273,209 | +15,777 | 31.38% | 3,326,149,223 |
| 2021-05-24 | 2021-05-20 | 14.256 | 229,257,432 | -178,424 | 31.38% | 3,268,378,466 |
| 2021-05-21 | 2021-05-18 | 14.482 | 229,435,856 | -56,426 | 31.40% | 3,322,750,136 |
| 2021-05-20 | 2021-05-17 | 13.930 | 229,492,282 | +33,865 | 31.41% | 3,196,845,509 |
| 2021-05-18 | 2021-05-14 | 14.131 | 229,458,417 | +442,643 | 31.40% | 3,242,447,623 |
| 2021-05-17 | 2021-05-13 | 13.779 | 229,015,774 | +6,292,223 | 31.34% | 3,155,718,983 |
| 2021-05-14 | 2021-05-12 | 13.880 | 222,723,551 | -58,568 | 30.48% | 3,091,376,170 |
| 2021-05-13 | 2021-05-11 | 13.805 | 222,782,119 | +53,787 | 30.49% | 3,075,414,101 |
| 2021-05-12 | 2021-05-10 | 14.081 | 222,728,332 | +34,264 | 30.48% | 3,136,165,026 |
| 2021-05-11 | 2021-05-07 | 13.905 | 222,694,068 | +359,373 | 30.48% | 3,096,556,402 |
| 2021-05-10 | 2021-05-06 | 13.805 | 222,334,695 | +313,257 | 30.43% | 3,069,237,600 |
| 2021-05-07 | 2021-05-05 | 14.437 | 222,021,438 | -1,195 | 30.38% | 3,205,231,521 |
| 2021-05-06 | 2021-05-04 | 15.816 | 222,022,633 | +4,230,174 | 30.38% | 3,511,591,134 |
| 2021-05-05 | 2021-05-03 | 15.075 | 217,792,459 | +81,795 | 30.34% | 3,283,302,490 |
| 2021-05-04 | 2021-04-30 | 15.101 | 217,710,664 | +359,276 | 30.33% | 3,287,632,230 |
| 2021-05-03 | 2021-04-29 | 15.382 | 217,351,388 | +173,767 | 30.28% | 3,343,296,974 |
| 2021-04-30 | 2021-04-28 | 15.024 | 217,177,621 | +15,740,380 | 30.26% | 3,262,935,159 |
| 2021-04-29 | 2021-04-27 | 14.948 | 201,437,241 | -35,222 | 28.06% | 3,011,006,386 |
| 2021-04-28 | 2021-04-26 | 14.897 | 201,472,463 | +285,557 | 28.07% | 3,001,237,032 |
| 2021-04-27 | 2021-04-23 | 15.689 | 201,186,906 | +1,078,747 | 28.06% | 3,156,342,543 |
| 2021-04-26 | 2021-04-22 | 15.305 | 200,108,159 | +58,314 | 27.91% | 3,062,722,612 |
| 2021-04-23 | 2021-04-21 | 15.101 | 200,049,845 | -20,742 | 27.90% | 3,020,937,541 |
| 2021-04-22 | 2021-04-20 | 15.229 | 200,070,587 | +182,768 | 27.90% | 3,046,811,262 |
| 2021-04-21 | 2021-04-19 | 15.382 | 199,887,819 | +110,185 | 27.88% | 3,074,672,523 |
| 2021-04-20 | 2021-04-16 | 14.667 | 199,777,634 | +218,521 | 27.86% | 2,930,048,465 |
| 2021-04-19 | 2021-04-15 | 14.462 | 199,559,113 | +37,690 | 27.83% | 2,886,051,272 |
| 2021-04-16 | 2021-04-14 | 14.488 | 199,521,423 | +159,678 | 27.83% | 2,890,604,261 |
| 2021-04-15 | 2021-04-13 | 14.053 | 199,361,745 | +71,618 | 27.81% | 2,801,693,109 |
| 2021-04-14 | 2021-04-12 | 14.104 | 199,290,127 | +76,797 | 27.80% | 2,810,870,954 |
| 2021-04-13 | 2021-04-09 | 15.024 | 199,213,330 | +476,578 | 27.78% | 2,993,034,806 |
| 2021-04-12 | 2021-04-08 | 15.612 | 198,736,752 | +204,639 | 27.72% | 3,102,668,983 |
| 2021-04-09 | 2021-04-07 | 14.769 | 198,532,113 | +108,409 | 27.72% | 2,932,072,126 |
| 2021-04-08 | 2021-04-01 | 14.462 | 198,423,704 | +79,416 | 27.71% | 2,869,630,831 |
| 2021-04-07 | 2021-03-31 | 14.385 | 198,344,288 | -53,617 | 27.69% | 2,853,278,336 |
| 2021-04-01 | 2021-03-30 | 14.437 | 198,397,905 | +84,612 | 27.70% | 2,864,188,362 |
| 2021-03-31 | 2021-03-29 | 14.130 | 198,313,293 | +588,615 | 27.69% | 2,802,160,478 |
| 2021-03-30 | 2021-03-26 | 14.258 | 197,724,678 | +302,527 | 27.61% | 2,819,104,157 |
| 2021-03-29 | 2021-03-25 | 14.539 | 197,422,151 | +645,695 | 27.57% | 2,870,279,518 |
| 2021-03-26 | 2021-03-24 | 14.513 | 196,776,456 | +404,045 | 27.48% | 2,855,863,963 |
| 2021-03-25 | 2021-03-23 | 15.612 | 196,372,411 | +805,093 | 27.42% | 3,065,757,000 |
| 2021-03-24 | 2021-03-22 | 16.685 | 195,567,318 | +1,120,483 | 27.31% | 3,263,063,364 |
| 2021-03-23 | 2021-03-19 | 16.787 | 194,446,835 | +920,495 | 27.15% | 3,264,241,592 |
| 2021-03-22 | 2021-03-18 | 17.196 | 193,526,340 | +349,368 | 27.02% | 3,327,907,095 |
| 2021-03-19 | 2021-03-17 | 17.682 | 193,176,972 | +919,903 | 26.97% | 3,415,682,502 |
| 2021-03-18 | 2021-03-16 | 17.452 | 192,257,069 | +797,073 | 26.84% | 3,355,205,051 |
| 2021-03-17 | 2021-03-15 | 16.736 | 191,459,996 | -235,212 | 26.73% | 3,204,316,393 |
| 2021-03-16 | 2021-03-12 | 14.309 | 191,695,208 | +254,426 | 26.77% | 2,742,933,822 |
| 2021-03-15 | 2021-03-11 | 13.926 | 191,440,782 | +90,355 | 26.73% | 2,665,919,357 |
| 2021-03-12 | 2021-03-10 | 13.389 | 191,350,427 | +345,186 | 26.72% | 2,561,986,098 |
| 2021-03-11 | 2021-03-09 | 13.159 | 191,005,241 | +69,272 | 26.67% | 2,513,440,213 |
| 2021-03-10 | 2021-03-08 | 13.133 | 190,935,969 | +342,921 | 26.66% | 2,507,649,965 |
| 2021-03-09 | 2021-03-05 | 14.156 | 190,593,048 | +71,145 | 26.61% | 2,697,943,598 |
| 2021-03-08 | 2021-03-04 | 14.539 | 190,521,903 | +63,401 | 26.60% | 2,769,958,250 |
| 2021-03-05 | 2021-03-03 | 15.970 | 190,458,502 | +342,055 | 26.59% | 3,041,560,277 |
| 2021-03-04 | 2021-03-02 | 15.459 | 190,116,447 | +349,882 | 26.55% | 2,938,942,641 |
| 2021-03-03 | 2021-03-01 | 15.867 | 189,766,565 | +385,856 | 26.50% | 3,011,115,002 |
| 2021-03-02 | 2021-02-26 | 14.692 | 189,380,709 | +349,289 | 26.44% | 2,782,400,412 |
| 2021-03-01 | 2021-02-25 | 15.050 | 189,031,420 | +566,374 | 26.39% | 2,844,889,076 |
| 2021-02-26 | 2021-02-24 | 15.382 | 188,465,046 | +678,238 | 26.31% | 2,898,967,537 |
| 2021-02-25 | 2021-02-23 | 16.455 | 187,786,808 | -513,997 | 26.22% | 3,090,060,577 |
| 2021-02-24 | 2021-02-22 | 16.608 | 188,300,805 | -1,421,242 | 26.29% | 3,127,386,660 |
| 2021-02-23 | 2021-02-19 | 16.506 | 189,722,047 | -648,566 | 26.49% | 3,131,600,588 |
| 2021-02-22 | 2021-02-18 | 16.276 | 190,370,613 | -551,044 | 26.58% | 3,098,527,727 |
| 2021-02-19 | 2021-02-17 | 13.644 | 190,921,657 | -4,305 | 26.66% | 2,605,028,614 |
| 2021-02-18 | 2021-02-16 | 12.648 | 190,925,962 | +9,784 | 26.66% | 2,414,828,165 |
| 2021-02-17 | 2021-02-11 | 12.801 | 190,916,178 | -115,579 | 26.66% | 2,443,973,562 |
| 2021-02-16 | 2021-02-09 | 12.674 | 191,031,757 | -3,131 | 26.67% | 2,421,047,402 |
| 2021-02-10 | 2021-02-08 | 12.750 | 191,034,888 | -68,697 | 26.67% | 2,435,730,755 |
| 2021-02-09 | 2021-02-05 | 12.507 | 191,103,585 | +155,960 | 26.68% | 2,390,218,352 |
| 2021-02-08 | 2021-02-04 | 11.894 | 190,947,625 | -430,688 | 26.66% | 2,271,171,828 |
| 2021-02-05 | 2021-02-03 | 11.958 | 191,378,313 | -128,760 | 26.72% | 2,288,519,520 |
| 2021-02-04 | 2021-02-02 | 11.447 | 191,507,073 | +268,512 | 26.74% | 2,192,193,464 |
| 2021-02-03 | 2021-02-01 | 11.230 | 191,238,561 | +242,882 | 26.70% | 2,147,585,152 |
| 2021-02-02 | 2021-01-29 | 10.502 | 190,995,679 | -137,448 | 26.67% | 2,005,771,287 |
| 2021-02-01 | 2021-01-28 | 10.221 | 191,133,127 | +23,208 | 26.69% | 1,953,493,644 |
| 2021-01-29 | 2021-01-27 | 10.310 | 191,109,919 | -83,478 | 26.68% | 1,970,347,438 |
| 2021-01-28 | 2021-01-26 | 10.246 | 191,193,397 | +65,474 | 26.70% | 1,958,994,913 |
| 2021-01-27 | 2021-01-25 | 10.604 | 191,127,923 | -97,399 | 26.69% | 2,026,694,473 |
| 2021-01-26 | 2021-01-22 | 10.169 | 191,225,322 | +132,051 | 26.70% | 1,944,663,752 |
| 2021-01-25 | 2021-01-21 | 10.412 | 191,093,271 | -328,245 | 26.68% | 1,989,706,660 |
| 2021-01-22 | 2021-01-20 | 10.578 | 191,421,516 | +153,773 | 26.73% | 2,024,916,590 |
| 2021-01-21 | 2021-01-19 | 10.847 | 191,267,743 | -367,661 | 26.71% | 2,074,605,256 |
| 2021-01-20 | 2021-01-18 | 10.399 | 191,635,404 | +301,793 | 26.76% | 1,992,903,188 |
| 2021-01-19 | 2021-01-15 | 10.106 | 191,333,611 | -6,261 | 26.72% | 1,933,542,853 |
| 2021-01-18 | 2021-01-14 | 9.773 | 191,339,872 | -447,382 | 26.72% | 1,870,048,907 |
| 2021-01-15 | 2021-01-13 | 10.003 | 191,787,254 | -63,793 | 26.78% | 1,918,525,401 |
| 2021-01-14 | 2021-01-12 | 10.182 | 191,851,047 | -135,413 | 26.79% | 1,953,478,094 |
| 2021-01-13 | 2021-01-11 | 10.067 | 191,986,460 | -43,833 | 26.81% | 1,932,781,984 |
| 2021-01-12 | 2021-01-08 | 9.837 | 192,030,293 | -99,407 | 26.81% | 1,889,063,341 |
| 2021-01-11 | 2021-01-07 | 10.169 | 192,129,700 | +152,668 | 26.83% | 1,953,860,813 |
| 2021-01-08 | 2021-01-06 | 9.160 | 191,977,032 | +114,279 | 26.80% | 1,758,549,021 |
| 2021-01-07 | 2021-01-05 | 9.199 | 191,862,753 | +6,227 | 26.79% | 1,764,855,768 |
| 2021-01-06 | 2021-01-04 | 8.688 | 191,856,526 | -212,869 | 26.79% | 1,666,754,128 |
| 2021-01-05 | 2020-12-31 | 8.496 | 192,069,395 | +1,174 | 26.82% | 1,631,796,000 |
| 2021-01-04 | 2020-12-29 | 8.189 | 192,068,221 | +12,209 | 26.82% | 1,572,894,500 |
| 2020-12-30 | 2020-12-28 | 8.355 | 192,056,012 | +160,426 | 26.82% | 1,604,692,066 |
| 2020-12-29 | 2020-12-24 | 8.304 | 191,895,586 | -60,236 | 26.79% | 1,593,545,221 |
| 2020-12-28 | 2020-12-22 | 8.496 | 191,955,822 | +3,522 | 26.80% | 1,630,831,099 |
| 2020-12-23 | 2020-12-21 | 8.662 | 191,952,300 | -95,493 | 26.80% | 1,662,681,500 |
| 2020-12-22 | 2020-12-18 | 8.675 | 192,047,793 | -51,304 | 26.81% | 1,665,962,208 |
| 2020-12-21 | 2020-12-17 | 8.406 | 192,099,097 | -51,676 | 26.82% | 1,614,868,888 |
| 2020-12-18 | 2020-12-16 | 8.240 | 192,150,773 | -81,795 | 26.83% | 1,583,390,012 |
| 2020-12-17 | 2020-12-15 | 8.279 | 192,232,568 | -41,877 | 26.84% | 1,591,431,771 |
| 2020-12-16 | 2020-12-14 | 8.368 | 192,274,445 | -80,973 | 26.85% | 1,608,973,595 |
| 2020-12-15 | 2020-12-11 | 8.253 | 192,355,418 | +96,667 | 26.86% | 1,587,533,841 |
| 2020-12-14 | 2020-12-10 | 8.074 | 192,258,751 | +50,487 | 26.84% | 1,552,348,568 |
| 2020-12-11 | 2020-12-09 | 8.125 | 192,208,264 | -65,359 | 26.84% | 1,561,763,333 |
| 2020-12-10 | 2020-12-08 | 8.304 | 192,273,623 | -100,581 | 26.85% | 1,596,684,527 |
| 2020-12-09 | 2020-12-07 | 8.419 | 192,374,204 | -215,914 | 26.86% | 1,619,639,280 |
| 2020-12-08 | 2020-12-04 | 8.636 | 192,590,118 | -408,180 | 26.89% | 1,663,285,286 |
| 2020-12-07 | 2020-12-03 | 8.726 | 192,998,298 | +116,512 | 26.95% | 1,684,070,364 |
| 2020-12-04 | 2020-12-02 | 8.841 | 192,881,786 | +2,739 | 26.93% | 1,705,231,567 |
| 2020-12-03 | 2020-12-01 | 9.377 | 192,879,047 | +392 | 26.93% | 1,808,702,596 |
| 2020-12-02 | 2020-11-30 | 9.135 | 192,878,655 | +1,710,008 | 26.93% | 1,761,879,738 |
| 2020-12-01 | 2020-11-27 | 9.441 | 191,168,647 | -471,597 | 26.69% | 1,804,875,107 |
| 2020-11-30 | 2020-11-26 | 9.582 | 191,640,244 | -182,377 | 26.76% | 1,836,259,387 |
| 2020-11-27 | 2020-11-25 | 9.186 | 191,822,621 | +148,326 | 26.78% | 1,762,035,937 |
| 2020-11-26 | 2020-11-24 | 9.032 | 191,674,295 | +12,948 | 26.76% | 1,731,288,079 |
| 2020-11-25 | 2020-11-23 | 8.764 | 191,661,347 | -411,325 | 26.76% | 1,679,750,203 |
| 2020-11-24 | 2020-11-20 | 9.109 | 192,072,672 | +167,447 | 26.82% | 1,749,609,622 |
| 2020-11-23 | 2020-11-19 | 8.739 | 191,905,225 | +41,443 | 26.79% | 1,676,984,126 |
| 2020-11-20 | 2020-11-18 | 8.905 | 191,863,782 | +51,661 | 26.79% | 1,708,487,594 |
| 2020-11-19 | 2020-11-17 | 8.739 | 191,812,121 | +2,414 | 26.78% | 1,676,170,526 |
| 2020-11-18 | 2020-11-16 | 8.866 | 191,809,707 | -1,175 | 26.78% | 1,700,654,540 |
| 2020-11-17 | 2020-11-13 | 8.317 | 191,810,882 | -83,752 | 26.78% | 1,595,292,345 |
| 2020-11-16 | 2020-11-12 | 8.151 | 191,894,634 | +211,448 | 26.79% | 1,564,118,165 |
| 2020-11-13 | 2020-11-11 | 8.074 | 191,683,186 | +165,640 | 26.76% | 1,547,701,302 |
| 2020-11-12 | 2020-11-10 | 8.049 | 191,517,546 | +50,353 | 26.74% | 1,541,470,324 |
| 2020-11-11 | 2020-11-09 | 8.151 | 191,467,193 | +15,655 | 26.73% | 1,560,634,127 |
| 2020-11-10 | 2020-11-06 | 7.985 | 191,451,538 | +3,914 | 26.73% | 1,528,709,369 |
| 2020-11-09 | 2020-11-05 | 7.908 | 191,447,624 | -305,134 | 26.73% | 1,514,002,807 |
| 2020-11-06 | 2020-11-04 | 7.717 | 191,752,758 | +269,628 | 26.77% | 1,479,669,113 |
| 2020-11-05 | 2020-11-03 | 7.704 | 191,483,130 | -24,656 | 26.74% | 1,475,142,177 |
| 2020-11-04 | 2020-11-02 | 7.768 | 191,507,786 | -35,223 | 26.74% | 1,487,565,389 |
| 2020-11-03 | 2020-10-30 | 7.589 | 191,543,009 | -59,018 | 26.74% | 1,453,579,539 |
| 2020-11-02 | 2020-10-29 | 7.921 | 191,602,027 | -143,173 | 26.75% | 1,517,671,711 |
| 2020-10-30 | 2020-10-28 | 8.074 | 191,745,200 | -96,668 | 26.77% | 1,548,202,020 |
| 2020-10-29 | 2020-10-27 | 8.317 | 191,841,868 | -108,017 | 26.79% | 1,595,550,056 |
| 2020-10-28 | 2020-10-23 | 8.560 | 191,949,885 | +197,640 | 26.80% | 1,643,042,167 |
| 2020-10-27 | 2020-10-22 | 8.854 | 191,752,245 | -18,002 | 26.77% | 1,697,695,284 |
| 2020-10-23 | 2020-10-21 | 9.224 | 191,770,247 | -657,888 | 26.78% | 1,768,904,862 |
| 2020-10-22 | 2020-10-20 | 9.007 | 192,428,135 | +67,706 | 26.87% | 1,733,180,276 |
| 2020-10-21 | 2020-10-19 | 8.662 | 192,360,429 | -151,850 | 26.86% | 1,666,216,693 |
| 2020-10-20 | 2020-10-16 | 8.815 | 192,512,279 | +277,470 | 26.88% | 1,697,045,852 |
| 2020-10-19 | 2020-10-15 | 8.368 | 192,234,809 | -2,589 | 26.84% | 1,608,641,916 |
| 2020-10-16 | 2020-10-14 | 7.589 | 192,237,398 | -196,466 | 26.84% | 1,458,849,110 |
| 2020-10-15 | 2020-10-12 | 7.883 | 192,433,864 | +28,481 | 26.87% | 1,516,885,203 |
| 2020-10-14 | 2020-10-09 | 7.014 | 192,405,383 | +62,669 | 26.86% | 1,349,508,465 |
| 2020-10-12 | 2020-10-08 | 6.809 | 192,342,714 | -101,833 | 26.86% | 1,309,751,786 |
| 2020-10-09 | 2020-10-07 | 6.682 | 192,444,547 | +118,158 | 26.87% | 1,285,859,000 |
| 2020-10-08 | 2020-10-06 | 6.669 | 192,326,389 | -249,896 | 26.85% | 1,282,612,391 |
| 2020-10-07 | 2020-10-05 | 6.643 | 192,576,285 | -91,767 | 26.89% | 1,279,358,322 |
| 2020-10-06 | 2020-09-30 | 7.091 | 192,668,052 | +185,116 | 26.90% | 1,366,119,656 |
| 2020-10-05 | 2020-09-29 | 6.784 | 192,482,936 | +399,331 | 26.88% | 1,305,788,399 |
| 2020-09-30 | 2020-09-28 | 6.797 | 192,083,605 | +57,216 | 26.82% | 1,305,533,381 |
| 2020-09-29 | 2020-09-25 | 6.784 | 192,026,389 | -426,020 | 26.81% | 1,302,691,222 |
| 2020-09-28 | 2020-09-24 | 6.605 | 192,452,409 | -272,000 | 26.87% | 1,271,159,201 |
| 2020-09-25 | 2020-09-23 | 6.963 | 192,724,409 | -34,406 | 26.91% | 1,341,897,288 |
| 2020-09-24 | 2020-09-22 | 6.924 | 192,758,815 | +74,904 | 26.91% | 1,334,748,940 |
| 2020-09-23 | 2020-09-21 | 7.244 | 192,683,911 | -123,433 | 26.90% | 1,395,772,258 |
| 2020-09-22 | 2020-09-18 | 7.423 | 192,807,344 | +2,383,687 | 26.92% | 1,431,151,977 |
| 2020-09-21 | 2020-09-17 | 7.308 | 190,423,657 | -155,968 | 26.59% | 1,391,563,345 |
| 2020-09-18 | 2020-09-16 | 7.052 | 190,579,625 | -108,596 | 26.61% | 1,344,007,203 |
| 2020-09-17 | 2020-09-15 | 7.269 | 190,688,221 | +3,131 | 26.62% | 1,386,188,156 |
| 2020-09-16 | 2020-09-14 | 7.142 | 190,685,090 | -32,875 | 26.62% | 1,361,803,965 |
| 2020-09-15 | 2020-09-11 | 7.346 | 190,717,965 | -14,480 | 26.63% | 1,401,023,756 |
| 2020-09-14 | 2020-09-10 | 7.231 | 190,732,445 | +169,461 | 26.63% | 1,379,199,394 |
| 2020-09-11 | 2020-09-09 | 7.320 | 190,562,984 | +55,556 | 26.61% | 1,395,016,091 |
| 2020-09-10 | 2020-09-08 | 7.269 | 190,507,428 | +30,135 | 26.60% | 1,384,873,900 |
| 2020-09-09 | 2020-09-07 | 7.257 | 190,477,293 | -112,695 | 26.60% | 1,382,221,349 |
| 2020-09-08 | 2020-09-04 | 7.589 | 190,589,988 | +14,089 | 26.61% | 1,446,347,263 |
| 2020-09-04 | 2020-09-02 | 7.704 | 190,575,899 | -7,827 | 26.61% | 1,468,153,077 |
| 2020-09-03 | 2020-09-01 | 7.921 | 190,583,726 | -3,131 | 26.61% | 1,509,605,791 |
| 2020-09-02 | 2020-08-31 | 7.717 | 190,586,857 | -47,355 | 26.61% | 1,470,672,383 |
| 2020-09-01 | 2020-08-28 | 7.474 | 190,634,212 | -81,013 | 26.62% | 1,424,763,432 |
| 2020-08-31 | 2020-08-27 | 7.282 | 190,715,225 | +51,269 | 26.63% | 1,388,820,987 |
| 2020-08-28 | 2020-08-26 | 7.512 | 190,663,956 | +61,053 | 26.62% | 1,432,293,352 |
| 2020-08-27 | 2020-08-25 | 7.704 | 190,602,903 | +1,566 | 26.61% | 1,468,361,110 |
| 2020-08-26 | 2020-08-24 | 7.895 | 190,601,337 | -17,612 | 26.61% | 1,504,875,141 |
| 2020-08-24 | 2020-08-20 | 7.563 | 190,618,949 | -4,696 | 26.62% | 1,441,696,446 |
| 2020-08-21 | 2020-08-19 | 7.614 | 190,623,645 | -3,131 | 26.62% | 1,451,473,395 |
| 2020-08-20 | 2020-08-18 | 7.499 | 190,626,776 | -18,786 | 26.62% | 1,429,578,653 |
| 2020-08-19 | 2020-08-17 | 7.563 | 190,645,562 | +10,958 | 26.62% | 1,441,897,726 |
| 2020-08-18 | 2020-08-14 | 7.525 | 190,634,604 | +7,827 | 26.62% | 1,434,508,354 |
| 2020-08-17 | 2020-08-13 | 7.602 | 190,626,777 | -8,610 | 26.62% | 1,449,061,845 |
| 2020-08-14 | 2020-08-12 | 7.627 | 190,635,387 | +5,088 | 26.62% | 1,453,998,311 |
| 2020-08-13 | 2020-08-11 | 7.448 | 190,630,299 | -83,185 | 26.62% | 1,419,863,301 |
| 2020-08-12 | 2020-08-10 | 7.780 | 190,713,484 | -17,221 | 26.63% | 1,483,832,035 |
| 2020-08-11 | 2020-08-07 | 7.844 | 190,730,705 | +1,175 | 26.63% | 1,496,149,651 |
| 2020-08-10 | 2020-08-06 | 7.857 | 190,729,530 | +72,794 | 26.63% | 1,498,577,145 |
| 2020-08-07 | 2020-08-05 | 7.538 | 190,656,736 | -157,721 | 26.62% | 1,437,110,676 |
| 2020-08-06 | 2020-08-04 | 7.359 | 190,814,457 | -36,397 | 26.64% | 1,404,170,386 |
| 2020-08-05 | 2020-08-03 | 7.282 | 190,850,854 | -123,672 | 26.65% | 1,389,808,661 |
| 2020-08-04 | 2020-07-31 | 7.563 | 190,974,526 | +147,545 | 26.66% | 1,444,385,759 |
| 2020-08-03 | 2020-07-30 | 7.793 | 190,826,981 | +14,089 | 26.64% | 1,487,153,046 |
| 2020-07-30 | 2020-07-28 | 7.793 | 190,812,892 | -83,752 | 26.64% | 1,487,043,248 |
| 2020-07-29 | 2020-07-27 | 7.333 | 190,896,644 | +54,009 | 26.65% | 1,399,897,495 |
| 2020-07-28 | 2020-07-24 | 7.091 | 190,842,635 | +40,310 | 26.65% | 1,353,176,472 |
| 2020-07-27 | 2020-07-23 | 7.269 | 190,802,325 | +77,491 | 26.64% | 1,387,017,623 |
| 2020-07-24 | 2020-07-22 | 6.873 | 190,724,834 | +36,397 | 26.63% | 1,310,918,136 |
| 2020-07-23 | 2020-07-21 | 7.193 | 190,688,437 | +166,331 | 26.62% | 1,371,572,612 |
| 2020-07-22 | 2020-07-20 | 7.180 | 190,522,106 | -124,846 | 26.60% | 1,367,942,175 |
| 2020-07-21 | 2020-07-17 | 7.142 | 190,646,952 | +173,767 | 26.62% | 1,361,531,598 |
| 2020-07-20 | 2020-07-16 | 7.091 | 190,473,185 | +122,643 | 26.59% | 1,350,556,873 |
| 2020-07-17 | 2020-07-15 | 7.435 | 190,350,542 | -175,092 | 26.58% | 1,415,347,730 |
| 2020-07-16 | 2020-07-14 | 7.729 | 190,525,634 | -17,606 | 26.60% | 1,472,634,059 |
| 2020-07-15 | 2020-07-13 | 7.947 | 190,543,240 | -185,116 | 26.60% | 1,514,153,765 |
| 2020-07-14 | 2020-07-10 | 8.458 | 190,728,356 | -230,515 | 26.63% | 1,613,092,623 |
| 2020-07-13 | 2020-07-09 | 9.135 | 190,958,871 | +55,182 | 26.66% | 1,744,343,176 |
| 2020-07-10 | 2020-07-08 | 8.624 | 190,903,689 | -16,828 | 26.66% | 1,646,281,675 |
| 2020-07-09 | 2020-07-07 | 8.406 | 190,920,517 | -17,612 | 26.66% | 1,604,961,230 |
| 2020-07-08 | 2020-07-06 | 8.023 | 190,938,129 | -159,286 | 26.66% | 1,531,928,009 |
| 2020-07-07 | 2020-07-03 | 7.895 | 191,097,415 | +15,654 | 26.68% | 1,508,791,879 |
| 2020-07-06 | 2020-07-02 | 7.755 | 191,081,761 | +164,375 | 26.68% | 1,481,814,965 |
| 2020-07-03 | 2020-06-30 | 7.921 | 190,917,386 | -10,567 | 26.66% | 1,512,248,698 |
| 2020-07-02 | 2020-06-29 | 7.793 | 190,927,953 | -92,754 | 26.66% | 1,487,939,941 |
| 2020-06-30 | 2020-06-26 | 7.832 | 191,020,707 | +11,741 | 26.67% | 1,495,984,084 |
| 2020-06-29 | 2020-06-24 | 7.832 | 191,008,966 | -58,314 | 26.67% | 1,495,892,134 |
| 2020-06-26 | 2020-06-23 | 7.742 | 191,067,280 | +117,410 | 26.68% | 1,479,261,641 |
| 2020-06-24 | 2020-06-22 | 7.563 | 190,949,870 | -5,479 | 26.66% | 1,444,199,280 |
| 2020-06-23 | 2020-06-19 | 7.589 | 190,955,349 | -6,501 | 26.66% | 1,449,119,911 |
| 2020-06-22 | 2020-06-18 | 7.780 | 190,961,850 | +391 | 26.66% | 1,485,764,428 |
| 2020-06-19 | 2020-06-17 | 7.934 | 190,961,459 | +26,613 | 26.66% | 1,515,037,473 |
| 2020-06-18 | 2020-06-16 | 7.908 | 190,934,846 | -10,176 | 26.66% | 1,509,947,664 |
| 2020-06-17 | 2020-06-15 | 7.704 | 190,945,022 | +20,351 | 26.66% | 1,470,996,716 |
| 2020-06-16 | 2020-06-12 | 8.087 | 190,924,671 | -12,915 | 26.66% | 1,544,016,053 |
| 2020-06-15 | 2020-06-11 | 7.972 | 190,937,586 | -23,090 | 26.66% | 1,522,166,177 |
| 2020-06-12 | 2020-06-10 | 7.768 | 190,960,676 | -8,610 | 26.66% | 1,483,315,630 |
| 2020-06-11 | 2020-06-09 | 7.806 | 190,969,286 | -156,156 | 26.66% | 1,490,701,831 |
| 2020-06-10 | 2020-06-08 | 7.895 | 191,125,442 | -68,098 | 26.69% | 1,509,013,164 |
| 2020-06-09 | 2020-06-05 | 7.998 | 191,193,540 | -175,128 | 26.70% | 1,529,091,936 |
| 2020-06-08 | 2020-06-04 | 7.768 | 191,368,668 | +22,700 | 26.72% | 1,486,484,769 |
| 2020-06-05 | 2020-06-03 | 7.780 | 191,345,968 | -62,991 | 26.72% | 1,488,753,030 |
| 2020-06-04 | 2020-06-02 | 7.512 | 191,408,959 | +90,406 | 26.73% | 1,437,889,915 |
| 2020-06-03 | 2020-06-01 | 7.154 | 191,318,553 | +65,358 | 26.71% | 1,368,772,165 |
| 2020-06-02 | 2020-05-29 | 6.809 | 191,253,195 | -61,836 | 26.70% | 1,302,332,740 |
| 2020-06-01 | 2020-05-28 | 6.822 | 191,315,031 | -84,535 | 26.71% | 1,305,198,001 |
| 2020-05-29 | 2020-05-27 | 7.103 | 191,399,566 | +1,331 | 26.72% | 1,359,570,682 |
| 2020-05-28 | 2020-05-26 | 7.027 | 191,398,235 | -103,321 | 26.72% | 1,344,889,703 |
| 2020-05-27 | 2020-05-25 | 6.643 | 191,501,556 | -70,055 | 26.74% | 1,272,218,484 |
| 2020-05-26 | 2020-05-22 | 6.516 | 191,571,611 | +4,912 | 26.75% | 1,248,209,196 |
| 2020-05-25 | 2020-05-21 | 6.618 | 191,566,699 | +46,749 | 26.75% | 1,267,756,441 |
| 2020-05-22 | 2020-05-20 | 6.618 | 191,519,950 | +16,828 | 26.74% | 1,267,447,064 |
| 2020-05-21 | 2020-05-19 | 6.848 | 191,503,122 | +118,510 | 26.74% | 1,311,374,392 |
| 2020-05-20 | 2020-05-18 | 6.043 | 191,384,612 | -8,219 | 26.72% | 1,156,522,822 |
| 2020-05-19 | 2020-05-15 | 6.273 | 191,392,831 | +44,225 | 26.72% | 1,200,585,818 |
| 2020-05-18 | 2020-05-14 | 6.324 | 191,348,606 | +47,355 | 26.72% | 1,210,086,879 |
| 2020-05-15 | 2020-05-13 | 6.477 | 191,301,251 | +54,400 | 26.71% | 1,239,115,586 |
| 2020-05-14 | 2020-05-12 | 7.007 | 191,246,851 | +33,266 | 26.70% | 1,340,000,627 |
| 2020-05-13 | 2020-05-11 | 7.072 | 191,213,585 | +5,420,042 | 26.70% | 1,352,335,720 |
| 2020-05-12 | 2020-05-08 | 7.072 | 185,793,543 | +31,189 | 26.69% | 1,314,003,107 |
| 2020-05-11 | 2020-05-07 | 6.980 | 185,762,354 | +68,083 | 26.69% | 1,296,688,701 |
| 2020-05-08 | 2020-05-06 | 6.980 | 185,694,271 | -7,607 | 26.68% | 1,296,213,457 |
| 2020-05-07 | 2020-05-05 | 6.915 | 185,701,878 | -308,719 | 26.68% | 1,284,060,657 |
| 2020-05-06 | 2020-05-04 | 6.967 | 186,010,597 | +23,582 | 26.72% | 1,295,976,289 |
| 2020-05-05 | 2020-04-29 | 7.283 | 185,987,015 | +44,882 | 26.72% | 1,354,490,267 |
| 2020-05-04 | 2020-04-28 | 7.020 | 185,942,133 | +2,282 | 26.71% | 1,305,276,639 |
| 2020-04-29 | 2020-04-27 | 6.941 | 185,939,851 | -74,930 | 26.71% | 1,290,594,770 |
| 2020-04-28 | 2020-04-24 | 6.875 | 186,014,781 | -165,453 | 26.72% | 1,278,888,387 |
| 2020-04-27 | 2020-04-23 | 7.230 | 186,180,234 | -29,287 | 26.75% | 1,346,107,553 |
| 2020-04-24 | 2020-04-22 | 7.230 | 186,209,521 | +103,075 | 26.75% | 1,346,319,302 |
| 2020-04-23 | 2020-04-21 | 7.362 | 186,106,446 | -148,337 | 26.74% | 1,370,039,039 |
| 2020-04-22 | 2020-04-20 | 7.322 | 186,254,783 | -258,260 | 26.76% | 1,363,785,690 |
| 2020-04-21 | 2020-04-17 | 7.651 | 186,513,043 | -17,876 | 26.80% | 1,426,972,791 |
| 2020-04-20 | 2020-04-16 | 7.638 | 186,530,919 | -24,723 | 26.80% | 1,424,657,478 |
| 2020-04-17 | 2020-04-15 | 7.756 | 186,555,642 | -381 | 26.80% | 1,446,917,933 |
| 2020-04-16 | 2020-04-14 | 7.598 | 186,556,023 | +14,834 | 26.80% | 1,417,491,989 |
| 2020-04-15 | 2020-04-09 | 7.532 | 186,541,189 | +22,441 | 26.80% | 1,405,118,210 |
| 2020-04-14 | 2020-04-08 | 7.256 | 186,518,748 | +15,975 | 26.80% | 1,353,458,890 |
| 2020-04-09 | 2020-04-07 | 7.270 | 186,502,773 | -60,020 | 26.79% | 1,355,794,677 |
| 2020-04-08 | 2020-04-06 | 7.125 | 186,562,793 | +6,086 | 26.80% | 1,329,253,526 |
| 2020-04-06 | 2020-04-02 | 7.348 | 186,556,707 | -761 | 26.80% | 1,370,901,257 |
| 2020-04-03 | 2020-04-01 | 7.493 | 186,557,468 | -106,118 | 26.80% | 1,397,883,550 |
| 2020-04-02 | 2020-03-31 | 7.743 | 186,663,586 | +20,539 | 26.82% | 1,445,301,320 |
| 2020-04-01 | 2020-03-30 | 7.703 | 186,643,047 | -83,374 | 26.81% | 1,437,781,633 |
| 2020-03-31 | 2020-03-27 | 7.887 | 186,726,421 | +15,595 | 26.83% | 1,472,788,971 |
| 2020-03-30 | 2020-03-26 | 7.743 | 186,710,826 | +111,804 | 26.82% | 1,445,667,090 |
| 2020-03-27 | 2020-03-25 | 7.625 | 186,599,022 | -86,111 | 26.81% | 1,422,724,651 |
| 2020-03-26 | 2020-03-24 | 7.493 | 186,685,133 | +163,551 | 26.82% | 1,398,840,149 |
| 2020-03-25 | 2020-03-23 | 7.230 | 186,521,582 | -266,247 | 26.80% | 1,348,575,544 |
| 2020-03-24 | 2020-03-20 | 7.769 | 186,787,829 | -33,090 | 26.84% | 1,451,174,221 |
| 2020-03-23 | 2020-03-19 | 7.809 | 186,820,919 | +17,876 | 26.84% | 1,458,798,973 |
| 2020-03-20 | 2020-03-18 | 7.769 | 186,803,043 | -40,317 | 26.84% | 1,451,292,421 |
| 2020-03-19 | 2020-03-17 | 7.756 | 186,843,360 | -182,569 | 26.84% | 1,449,149,462 |
| 2020-03-18 | 2020-03-16 | 8.308 | 187,025,929 | -5,706 | 26.87% | 1,553,826,052 |
| 2020-03-17 | 2020-03-13 | 8.900 | 187,031,635 | +29,287 | 26.87% | 1,664,513,182 |
| 2020-03-16 | 2020-03-12 | 9.189 | 187,002,348 | -41,458 | 26.87% | 1,718,334,600 |
| 2020-03-12 | 2020-03-10 | 9.951 | 187,043,806 | -39,557 | 26.87% | 1,861,327,142 |
| 2020-03-11 | 2020-03-09 | 9.978 | 187,083,363 | -137,687 | 26.88% | 1,866,639,466 |
| 2020-03-10 | 2020-03-06 | 10.359 | 187,221,050 | -41,459 | 26.90% | 1,939,386,614 |
| 2020-03-09 | 2020-03-05 | 10.635 | 187,262,509 | +3,423 | 26.90% | 1,991,511,686 |
| 2020-03-06 | 2020-03-04 | 10.661 | 187,259,086 | -31,949 | 26.90% | 1,996,398,584 |
| 2020-03-05 | 2020-03-03 | 10.779 | 187,291,035 | -27,766 | 26.91% | 2,018,897,832 |
| 2020-03-04 | 2020-03-02 | 10.990 | 187,318,801 | -56,292 | 26.91% | 2,058,596,103 |
| 2020-03-03 | 2020-02-28 | 10.793 | 187,375,093 | +11,410 | 26.92% | 2,022,267,108 |
| 2020-03-02 | 2020-02-27 | 11.016 | 187,363,683 | -11,030 | 26.92% | 2,064,015,399 |
| 2020-02-28 | 2020-02-26 | 11.200 | 187,374,713 | +2,663 | 26.92% | 2,098,621,294 |
| 2020-02-27 | 2020-02-25 | 11.253 | 187,372,050 | +31,949 | 26.92% | 2,108,444,010 |
| 2020-02-26 | 2020-02-24 | 11.305 | 187,340,101 | +48,305 | 26.91% | 2,117,935,359 |
| 2020-02-25 | 2020-02-21 | 11.397 | 187,291,796 | -119,050 | 26.91% | 2,134,623,820 |
| 2020-02-24 | 2020-02-20 | 11.739 | 187,410,846 | -31,189 | 26.93% | 2,200,035,455 |
| 2020-02-21 | 2020-02-19 | 11.765 | 187,442,035 | -9,129 | 26.93% | 2,205,329,697 |
| 2020-02-20 | 2020-02-18 | 11.292 | 187,451,164 | -102,695 | 26.93% | 2,116,726,784 |
| 2020-02-19 | 2020-02-17 | 11.332 | 187,553,859 | -209,194 | 26.95% | 2,125,283,008 |
| 2020-02-18 | 2020-02-14 | 11.016 | 187,763,053 | -265,106 | 26.98% | 2,068,414,895 |
| 2020-02-17 | 2020-02-13 | 11.042 | 188,028,159 | -322,391 | 27.01% | 2,076,278,848 |
| 2020-02-14 | 2020-02-12 | 10.832 | 188,350,550 | -236,959 | 27.06% | 2,040,222,835 |
| 2020-02-13 | 2020-02-11 | 10.924 | 188,587,509 | -83,678 | 27.09% | 2,060,143,382 |
| 2020-02-12 | 2020-02-10 | 11.029 | 188,671,187 | -247,609 | 27.11% | 2,080,899,195 |
| 2020-02-11 | 2020-02-07 | 11.200 | 188,918,796 | -79,114 | 27.14% | 2,115,915,225 |
| 2020-02-10 | 2020-02-06 | 11.450 | 188,997,910 | +10,545,742 | 27.15% | 2,164,006,975 |
| 2020-02-07 | 2020-02-05 | 11.108 | 178,452,168 | -3,423 | 25.64% | 1,982,266,480 |
| 2020-02-06 | 2020-02-04 | 10.858 | 178,455,591 | -13,312 | 25.64% | 1,937,731,976 |
| 2020-02-05 | 2020-02-03 | 10.714 | 178,468,903 | -101,935 | 25.64% | 1,912,069,450 |
| 2020-02-04 | 2020-01-31 | 10.753 | 178,570,838 | -46,023 | 25.66% | 1,920,203,867 |
| 2020-02-03 | 2020-01-30 | 11.069 | 178,616,861 | -27,385 | 25.66% | 1,977,051,781 |
| 2020-01-30 | 2020-01-24 | 12.147 | 178,644,246 | +6,086 | 25.67% | 2,169,923,901 |
| 2020-01-29 | 2020-01-22 | 12.423 | 178,638,160 | +84,590 | 25.66% | 2,219,164,748 |
| 2020-01-23 | 2020-01-21 | 12.436 | 178,553,570 | +50,967 | 25.65% | 2,220,461,124 |
| 2020-01-22 | 2020-01-20 | 12.620 | 178,502,603 | -38,035 | 25.65% | 2,252,678,875 |
| 2020-01-21 | 2020-01-17 | 12.567 | 178,540,638 | -38,796 | 25.65% | 2,243,770,709 |
| 2020-01-20 | 2020-01-16 | 12.488 | 178,579,434 | +690,568 | 25.66% | 2,230,172,967 |
| 2020-01-17 | 2020-01-15 | 12.594 | 177,888,866 | +381 | 25.56% | 2,240,256,651 |
| 2020-01-16 | 2020-01-14 | 12.607 | 177,888,485 | +380 | 25.56% | 2,242,590,320 |
| 2020-01-15 | 2020-01-13 | 12.225 | 177,888,105 | +8,748 | 25.56% | 2,174,770,118 |
| 2020-01-14 | 2020-01-10 | 12.120 | 177,879,357 | -10,650 | 25.56% | 2,155,956,389 |
| 2020-01-13 | 2020-01-09 | 11.660 | 177,890,007 | -82,156 | 25.56% | 2,074,238,408 |
| 2020-01-10 | 2020-01-08 | 11.568 | 177,972,163 | +12,171 | 25.57% | 2,058,819,394 |
| 2020-01-09 | 2020-01-07 | 11.739 | 177,959,992 | -70,365 | 25.57% | 2,089,090,894 |
| 2020-01-08 | 2020-01-06 | 11.581 | 178,030,357 | +5,706 | 25.58% | 2,061,832,927 |
| 2020-01-07 | 2020-01-03 | 11.621 | 178,024,651 | -9,509 | 25.58% | 2,068,787,616 |
| 2020-01-06 | 2020-01-02 | 11.792 | 178,034,160 | +57,053 | 25.58% | 2,099,323,090 |
| 2020-01-03 | 2019-12-31 | 11.529 | 177,977,107 | +22,821 | 25.57% | 2,051,857,689 |
| 2019-12-30 | 2019-12-24 | 11.424 | 177,954,286 | +11,410 | 25.57% | 2,032,879,931 |
| 2019-12-27 | 2019-12-20 | 11.174 | 177,942,876 | +179,907 | 25.56% | 1,988,305,121 |
| 2019-12-23 | 2019-12-19 | 11.963 | 177,762,969 | +22,441 | 25.54% | 2,126,503,918 |
| 2019-12-20 | 2019-12-18 | 12.120 | 177,740,528 | +38,416 | 25.54% | 2,154,273,736 |
| 2019-12-19 | 2019-12-17 | 11.687 | 177,702,112 | +9,889 | 25.53% | 2,076,719,544 |
| 2019-12-18 | 2019-12-16 | 11.608 | 177,692,223 | +3,803 | 25.53% | 2,062,588,651 |
| 2019-12-17 | 2019-12-13 | 11.700 | 177,688,420 | -23,962 | 25.53% | 2,078,895,370 |
| 2019-12-13 | 2019-12-11 | 10.924 | 177,712,382 | +265,106 | 25.53% | 1,941,342,720 |
| 2019-12-12 | 2019-12-10 | 10.766 | 177,447,276 | -23,202 | 25.49% | 1,910,454,674 |
| 2019-12-11 | 2019-12-09 | 10.635 | 177,470,478 | +5,706 | 25.50% | 1,887,374,749 |
| 2019-12-10 | 2019-12-06 | 10.543 | 177,464,772 | -4,184 | 25.50% | 1,870,983,784 |
| 2019-12-09 | 2019-12-05 | 10.517 | 177,468,956 | +198,164 | 25.50% | 1,866,361,990 |
| 2019-12-06 | 2019-12-04 | 10.517 | 177,270,792 | +64,279 | 25.47% | 1,864,277,988 |
| 2019-12-05 | 2019-12-03 | 10.530 | 177,206,513 | +30,428 | 25.46% | 1,865,931,497 |
| 2019-12-04 | 2019-12-02 | 10.832 | 177,176,085 | -12,932 | 25.45% | 1,919,180,456 |
| 2019-12-03 | 2019-11-29 | 10.687 | 177,189,017 | -2,880 | 25.46% | 1,893,698,539 |
| 2019-12-02 | 2019-11-28 | 10.753 | 177,191,897 | +97,370 | 25.46% | 1,905,375,871 |
| 2019-11-29 | 2019-11-27 | 11.016 | 177,094,527 | +6,846 | 25.44% | 1,950,889,441 |
| 2019-11-28 | 2019-11-26 | 10.517 | 177,087,681 | -5,705 | 25.44% | 1,862,352,291 |
| 2019-11-27 | 2019-11-25 | 10.569 | 177,093,386 | +38,035 | 25.44% | 1,871,724,349 |
| 2019-11-26 | 2019-11-22 | 10.135 | 177,055,351 | -6,846 | 25.44% | 1,794,514,345 |
| 2019-11-25 | 2019-11-21 | 10.517 | 177,062,197 | +51,728 | 25.44% | 1,862,084,287 |
| 2019-11-22 | 2019-11-20 | 10.714 | 177,010,469 | -58,194 | 25.43% | 1,896,444,167 |
| 2019-11-21 | 2019-11-19 | 10.858 | 177,068,663 | -7,988 | 25.44% | 1,922,672,236 |
| 2019-11-20 | 2019-11-18 | 11.095 | 177,076,651 | -45,642 | 25.44% | 1,964,659,289 |
| 2019-11-19 | 2019-11-15 | 11.016 | 177,122,293 | -45,642 | 25.45% | 1,951,195,314 |
| 2019-11-18 | 2019-11-14 | 11.410 | 177,167,935 | -13,693 | 25.45% | 2,021,567,971 |
| 2019-11-15 | 2019-11-13 | 11.410 | 177,181,628 | -70,365 | 25.46% | 2,021,724,214 |
| 2019-11-14 | 2019-11-12 | 11.345 | 177,251,993 | -10,650 | 25.47% | 2,010,876,610 |
| 2019-11-13 | 2019-11-11 | 10.845 | 177,262,643 | +300,739 | 25.47% | 1,922,448,297 |
| 2019-11-12 | 2019-11-08 | 10.806 | 176,961,904 | -4,184 | 25.42% | 1,912,207,863 |
| 2019-11-11 | 2019-11-07 | 10.753 | 176,966,088 | +24,343 | 25.42% | 1,902,947,706 |
| 2019-11-07 | 2019-11-05 | 10.793 | 176,941,745 | +51,727 | 25.42% | 1,909,664,008 |
| 2019-11-06 | 2019-11-04 | 10.543 | 176,890,018 | +30,429 | 25.41% | 1,864,924,241 |
| 2019-11-05 | 2019-11-01 | 10.530 | 176,859,589 | +13,692 | 25.41% | 1,862,278,491 |
| 2019-11-04 | 2019-10-31 | 10.438 | 176,845,897 | +40,318 | 25.41% | 1,845,860,984 |
| 2019-11-01 | 2019-10-30 | 10.411 | 176,805,579 | +62,378 | 25.40% | 1,840,791,694 |
| 2019-10-30 | 2019-10-28 | 10.254 | 176,743,201 | +26,244 | 25.39% | 1,812,261,309 |
| 2019-10-29 | 2019-10-25 | 10.385 | 176,716,957 | +8,368 | 25.39% | 1,835,222,882 |
| 2019-10-28 | 2019-10-24 | 10.451 | 176,708,589 | +20,539 | 25.39% | 1,846,750,764 |
| 2019-10-25 | 2019-10-23 | 10.162 | 176,688,050 | +12,171 | 25.38% | 1,795,437,002 |
| 2019-10-24 | 2019-10-22 | 10.214 | 176,675,879 | +41,458 | 25.38% | 1,804,603,433 |
| 2019-10-23 | 2019-10-21 | 10.582 | 176,634,421 | +44,121 | 25.38% | 1,869,195,467 |
| 2019-10-22 | 2019-10-18 | 10.490 | 176,590,300 | -7,987 | 25.37% | 1,852,478,752 |
| 2019-10-21 | 2019-10-17 | 10.464 | 176,598,287 | +21,680 | 25.37% | 1,847,919,524 |
| 2019-10-18 | 2019-10-16 | 10.490 | 176,576,607 | -311,509 | 25.37% | 1,852,335,109 |
| 2019-10-17 | 2019-10-15 | 10.070 | 176,888,116 | -98,511 | 25.41% | 1,781,192,779 |
| 2019-10-16 | 2019-10-14 | 9.964 | 176,986,627 | -3,043 | 25.43% | 1,763,571,849 |
| 2019-10-15 | 2019-10-11 | 9.662 | 176,989,670 | -34,992 | 25.43% | 1,710,089,177 |
| 2019-10-14 | 2019-10-10 | 9.610 | 177,024,662 | +3,042 | 25.43% | 1,701,118,825 |
| 2019-10-11 | 2019-10-09 | 9.399 | 177,021,620 | +31,189 | 25.43% | 1,663,856,441 |
| 2019-10-10 | 2019-10-08 | 9.412 | 176,990,431 | -22,060 | 25.43% | 1,665,889,953 |
| 2019-10-09 | 2019-10-04 | 9.439 | 177,012,491 | -15,595 | 25.43% | 1,670,751,492 |
| 2019-10-08 | 2019-10-03 | 9.531 | 177,028,086 | +7,988 | 25.43% | 1,687,188,786 |
| 2019-10-04 | 2019-10-02 | 9.623 | 177,020,098 | +10,269 | 25.43% | 1,703,402,019 |
| 2019-10-03 | 2019-09-30 | 9.439 | 177,009,829 | +265,867 | 25.43% | 1,670,726,367 |
| 2019-10-02 | 2019-09-27 | 9.517 | 176,743,962 | +9,889 | 25.39% | 1,682,157,484 |
| 2019-09-30 | 2019-09-26 | 9.636 | 176,734,073 | +38,416 | 25.39% | 1,702,972,993 |
| 2019-09-27 | 2019-09-25 | 9.807 | 176,695,657 | +127,038 | 25.39% | 1,732,799,054 |
| 2019-09-26 | 2019-09-24 | 9.688 | 176,568,619 | +50,967 | 25.37% | 1,710,663,180 |
| 2019-09-25 | 2019-09-23 | 9.741 | 176,517,652 | +205,771 | 25.36% | 1,719,451,180 |
| 2019-09-24 | 2019-09-20 | 9.728 | 176,311,881 | -7,988 | 25.33% | 1,715,129,032 |
| 2019-09-23 | 2019-09-19 | 9.715 | 176,319,869 | +12,552 | 25.33% | 1,712,888,890 |
| 2019-09-20 | 2019-09-18 | 10.128 | 176,307,317 | -33,852 | 25.33% | 1,785,638,156 |
| 2019-09-19 | 2019-09-17 | 10.236 | 176,341,169 | +4,237,639 | 25.33% | 1,804,980,807 |
| 2019-09-18 | 2019-09-16 | 10.115 | 172,103,530 | -88,181 | 25.33% | 1,740,744,355 |
| 2019-09-16 | 2019-09-12 | 10.088 | 172,191,711 | +34,897 | 25.35% | 1,736,998,085 |
| 2019-09-13 | 2019-09-11 | 9.643 | 172,156,814 | +1,485 | 25.34% | 1,660,131,612 |
| 2019-09-12 | 2019-09-10 | 9.630 | 172,155,329 | +371 | 25.34% | 1,657,798,693 |
| 2019-09-11 | 2019-09-09 | 9.724 | 172,154,958 | +8,539 | 25.34% | 1,674,025,282 |
| 2019-09-10 | 2019-09-06 | 9.616 | 172,146,419 | +20,047 | 25.34% | 1,655,394,413 |
| 2019-09-09 | 2019-09-05 | 9.603 | 172,126,372 | +10,767 | 25.34% | 1,652,883,427 |
| 2019-09-06 | 2019-09-04 | 9.293 | 172,115,605 | -21,162 | 25.33% | 1,599,464,550 |
| 2019-09-05 | 2019-09-03 | 9.199 | 172,136,767 | +2,228 | 25.34% | 1,583,432,760 |
| 2019-09-04 | 2019-09-02 | 9.199 | 172,134,539 | +1,163,864 | 25.34% | 1,583,412,266 |
| 2019-09-03 | 2019-08-30 | 8.902 | 170,970,675 | -50,861 | 25.17% | 1,522,048,061 |
| 2019-09-02 | 2019-08-29 | 9.118 | 171,021,536 | +38,981 | 25.17% | 1,559,354,119 |
| 2019-08-30 | 2019-08-28 | 8.768 | 170,982,555 | +116,572 | 25.17% | 1,499,125,776 |
| 2019-08-29 | 2019-08-27 | 8.620 | 170,865,983 | +25,616 | 25.15% | 1,472,790,126 |
| 2019-08-28 | 2019-08-26 | 8.822 | 170,840,367 | +47,891 | 25.15% | 1,507,082,671 |
| 2019-08-27 | 2019-08-23 | 8.889 | 170,792,476 | +8,910 | 25.14% | 1,518,161,419 |
| 2019-08-26 | 2019-08-22 | 9.158 | 170,783,566 | -5,173 | 25.14% | 1,564,084,710 |
| 2019-08-23 | 2019-08-21 | 9.212 | 170,788,739 | -13,389 | 25.14% | 1,573,332,863 |
| 2019-08-22 | 2019-08-20 | 9.320 | 170,802,128 | +28,215 | 25.14% | 1,591,859,201 |
| 2019-08-21 | 2019-08-19 | 9.320 | 170,773,913 | -3,713 | 25.14% | 1,591,596,240 |
| 2019-08-20 | 2019-08-16 | 8.956 | 170,777,626 | +145,530 | 25.14% | 1,529,529,641 |
| 2019-08-16 | 2019-08-14 | 8.943 | 170,632,096 | +1,113 | 25.12% | 1,525,928,152 |
| 2019-08-15 | 2019-08-13 | 8.929 | 170,630,983 | -32,669 | 25.12% | 1,523,620,129 |
| 2019-08-14 | 2019-08-12 | 9.091 | 170,663,652 | -21,533 | 25.12% | 1,551,493,956 |
| 2019-08-13 | 2019-08-09 | 9.428 | 170,685,185 | -87,615 | 25.12% | 1,609,159,700 |
| 2019-08-12 | 2019-08-08 | 9.495 | 170,772,800 | -10,766 | 25.14% | 1,621,485,601 |
| 2019-08-09 | 2019-08-07 | 9.374 | 170,783,566 | -3,712 | 25.14% | 1,600,886,703 |
| 2019-08-08 | 2019-08-06 | 9.024 | 170,787,278 | +84,273 | 25.14% | 1,541,116,960 |
| 2019-08-07 | 2019-08-05 | 9.764 | 170,703,005 | -18,933 | 25.13% | 1,666,803,690 |
| 2019-08-06 | 2019-08-02 | 10.155 | 170,721,938 | +62,741 | 25.13% | 1,733,668,101 |
| 2019-08-05 | 2019-08-01 | 10.613 | 170,659,197 | -46,035 | 25.12% | 1,811,178,256 |
| 2019-08-01 | 2019-07-30 | 10.734 | 170,705,232 | +25,987 | 25.13% | 1,832,358,444 |
| 2019-07-31 | 2019-07-29 | 10.855 | 170,679,245 | -742 | 25.12% | 1,852,767,975 |
| 2019-07-30 | 2019-07-26 | 10.909 | 170,679,987 | +25,616 | 25.12% | 1,861,970,947 |
| 2019-07-29 | 2019-07-25 | 10.976 | 170,654,371 | +4,826 | 25.12% | 1,873,183,422 |
| 2019-07-26 | 2019-07-24 | 11.178 | 170,649,545 | -12,251 | 25.12% | 1,907,605,243 |
| 2019-07-25 | 2019-07-23 | 10.748 | 170,661,796 | -83,819 | 25.12% | 1,834,190,685 |
| 2019-07-23 | 2019-07-19 | 10.990 | 170,745,615 | -57,544 | 25.13% | 1,876,484,573 |
| 2019-07-22 | 2019-07-18 | 11.152 | 170,803,159 | -17,077 | 25.14% | 1,904,721,640 |
| 2019-07-19 | 2019-07-17 | 10.815 | 170,820,236 | -307,394 | 25.14% | 1,847,396,614 |
| 2019-07-18 | 2019-07-16 | 10.559 | 171,127,630 | -411,715 | 25.19% | 1,806,930,626 |
| 2019-07-17 | 2019-07-15 | 10.828 | 171,539,345 | -336,722 | 25.25% | 1,857,483,979 |
| 2019-07-16 | 2019-07-12 | 10.828 | 171,876,067 | -461,462 | 25.30% | 1,861,130,114 |
| 2019-07-15 | 2019-07-11 | 11.017 | 172,337,529 | -57,172 | 25.37% | 1,898,621,724 |
| 2019-07-12 | 2019-07-10 | 11.044 | 172,394,701 | +11,880 | 25.38% | 1,903,895,228 |
| 2019-07-11 | 2019-07-09 | 10.896 | 172,382,821 | -425,080 | 25.37% | 1,878,225,729 |
| 2019-07-10 | 2019-07-08 | 11.488 | 172,807,901 | +11,138 | 25.44% | 1,985,262,351 |
| 2019-07-09 | 2019-07-05 | 11.542 | 172,796,763 | +3,712 | 25.43% | 1,994,443,349 |
| 2019-07-08 | 2019-07-04 | 11.623 | 172,793,051 | +33,041 | 25.43% | 2,008,363,635 |
| 2019-07-05 | 2019-07-03 | 11.717 | 172,760,010 | -40,094 | 25.43% | 2,024,266,806 |
| 2019-07-04 | 2019-07-02 | 11.811 | 172,800,104 | +7,424 | 25.43% | 2,041,027,580 |
| 2019-07-03 | 2019-06-28 | 11.785 | 172,792,680 | +3,713 | 25.43% | 2,036,285,524 |
| 2019-07-02 | 2019-06-27 | 11.798 | 172,788,967 | -13,365 | 25.43% | 2,038,568,902 |
| 2019-06-28 | 2019-06-26 | 12.027 | 172,802,332 | +33,784 | 25.44% | 2,078,290,911 |
| 2019-06-27 | 2019-06-25 | 12.067 | 172,768,548 | +17,820 | 25.43% | 2,084,865,167 |
| 2019-06-26 | 2019-06-24 | 12.229 | 172,750,728 | +18,191 | 25.43% | 2,112,569,547 |
| 2019-06-25 | 2019-06-21 | 12.391 | 172,732,537 | -435,931 | 25.42% | 2,140,263,571 |
| 2019-06-24 | 2019-06-20 | 11.798 | 173,168,468 | +17,820 | 25.49% | 2,043,046,265 |
| 2019-06-21 | 2019-06-19 | 11.731 | 173,150,648 | -83,903 | 25.49% | 2,031,176,001 |
| 2019-06-20 | 2019-06-18 | 11.987 | 173,234,551 | -85,758 | 25.50% | 2,076,489,798 |
| 2019-06-18 | 2019-06-14 | 11.663 | 173,320,309 | -59,029 | 25.51% | 2,021,494,793 |
| 2019-06-17 | 2019-06-13 | 11.785 | 173,379,338 | -18,933 | 25.52% | 2,043,199,030 |
| 2019-06-14 | 2019-06-12 | 12.121 | 173,398,271 | -167,433 | 25.52% | 2,101,805,637 |
| 2019-06-13 | 2019-06-11 | 12.296 | 173,565,704 | -113,602 | 25.55% | 2,134,223,866 |
| 2019-06-12 | 2019-06-10 | 12.067 | 173,679,306 | -38,981 | 25.56% | 2,095,855,637 |
| 2019-06-11 | 2019-06-06 | 11.946 | 173,718,287 | -7,054 | 25.57% | 2,075,269,190 |
| 2019-06-10 | 2019-06-05 | 11.987 | 173,725,341 | -6,311 | 25.57% | 2,082,372,692 |
| 2019-06-06 | 2019-06-04 | 11.906 | 173,731,652 | -27,471 | 25.57% | 2,068,409,362 |
| 2019-06-05 | 2019-06-03 | 12.054 | 173,759,123 | +71,279 | 25.58% | 2,094,478,620 |
| 2019-06-04 | 2019-05-31 | 12.162 | 173,687,844 | -37,696 | 25.57% | 2,112,333,346 |
| 2019-06-03 | 2019-05-30 | 12.269 | 173,725,540 | +61,998 | 25.57% | 2,131,509,770 |
| 2019-05-31 | 2019-05-29 | 12.256 | 173,663,542 | -101,722 | 25.56% | 2,128,410,179 |
| 2019-05-30 | 2019-05-28 | 12.943 | 173,765,264 | +4,084 | 25.58% | 2,249,011,274 |
| 2019-05-29 | 2019-05-27 | 12.202 | 173,761,180 | +10,024 | 25.58% | 2,120,245,915 |
| 2019-05-28 | 2019-05-24 | 12.377 | 173,751,156 | +8,538 | 25.57% | 2,150,544,801 |
| 2019-05-27 | 2019-05-23 | 12.135 | 173,742,618 | -5,197 | 25.57% | 2,108,319,534 |
| 2019-05-24 | 2019-05-22 | 13.131 | 173,747,815 | -250,222 | 25.57% | 2,281,546,097 |
| 2019-05-23 | 2019-05-21 | 11.946 | 173,998,037 | -12,993 | 25.61% | 2,078,611,132 |
| 2019-05-22 | 2019-05-20 | 12.081 | 174,011,030 | -422,852 | 25.61% | 2,102,202,272 |
| 2019-05-21 | 2019-05-17 | 12.391 | 174,433,882 | +742 | 25.68% | 2,161,344,294 |
| 2019-05-20 | 2019-05-16 | 12.660 | 174,433,140 | -75,363 | 25.68% | 2,208,320,645 |
| 2019-05-17 | 2019-05-15 | 12.956 | 174,508,503 | -46,778 | 25.69% | 2,260,981,170 |
| 2019-05-16 | 2019-05-14 | 13.024 | 174,555,281 | -70,537 | 25.69% | 2,273,341,850 |
| 2019-05-15 | 2019-05-10 | 13.495 | 174,625,818 | -218,373 | 25.70% | 2,356,576,027 |
| 2019-05-14 | 2019-05-09 | 13.199 | 174,844,191 | -106,919 | 25.74% | 2,307,717,078 |
| 2019-05-10 | 2019-05-08 | 13.549 | 174,951,110 | -334,495 | 25.75% | 2,370,390,857 |
| 2019-05-09 | 2019-05-07 | 13.872 | 175,285,605 | -53,831 | 25.80% | 2,431,581,088 |
| 2019-05-08 | 2019-05-06 | 13.926 | 175,339,436 | -332,268 | 25.81% | 2,441,773,771 |
| 2019-05-07 | 2019-05-03 | 14.465 | 175,671,704 | +1,485 | 25.86% | 2,541,039,263 |
| 2019-05-06 | 2019-05-02 | 14.874 | 175,670,219 | -77,591 | 25.86% | 2,612,885,384 |
| 2019-05-03 | 2019-04-30 | 14.572 | 175,747,810 | +3,143,501 | 25.87% | 2,560,986,997 |
| 2019-05-02 | 2019-04-29 | 14.846 | 172,604,309 | -5,466 | 25.88% | 2,562,546,937 |
| 2019-04-30 | 2019-04-26 | 14.984 | 172,609,775 | +6,560 | 25.88% | 2,586,312,265 |
| 2019-04-29 | 2019-04-25 | 15.258 | 172,603,215 | +2,915 | 25.88% | 2,633,580,529 |
| 2019-04-26 | 2019-04-24 | 15.587 | 172,600,300 | +3,279 | 25.88% | 2,690,374,960 |
| 2019-04-25 | 2019-04-23 | 16.164 | 172,597,021 | +8,382 | 25.88% | 2,789,790,048 |
| 2019-04-23 | 2019-04-17 | 16.575 | 172,588,639 | -3,644 | 25.88% | 2,860,698,399 |
| 2019-04-18 | 2019-04-16 | 16.603 | 172,592,283 | +78,345 | 25.88% | 2,865,495,155 |
| 2019-04-17 | 2019-04-15 | 16.685 | 172,513,938 | -364 | 25.87% | 2,878,397,034 |
| 2019-04-16 | 2019-04-12 | 16.795 | 172,514,302 | +13,315 | 25.87% | 2,897,339,970 |
| 2019-04-15 | 2019-04-11 | 16.712 | 172,500,987 | -40,813 | 25.87% | 2,882,914,797 |
| 2019-04-12 | 2019-04-10 | 16.712 | 172,541,800 | -16,710 | 25.87% | 2,883,596,882 |
| 2019-04-11 | 2019-04-09 | 17.206 | 172,558,510 | -223,376 | 25.88% | 2,969,113,866 |
| 2019-04-10 | 2019-04-08 | 16.328 | 172,781,886 | -41,906 | 25.91% | 2,821,227,485 |
| 2019-04-09 | 2019-04-04 | 16.164 | 172,823,792 | +729 | 25.92% | 2,793,455,485 |
| 2019-04-08 | 2019-04-03 | 15.752 | 172,823,063 | -116,608 | 25.92% | 2,722,303,369 |
| 2019-04-04 | 2019-04-02 | 16.356 | 172,939,671 | -6,559 | 25.93% | 2,828,549,729 |
| 2019-04-03 | 2019-04-01 | 16.109 | 172,946,230 | -18,220 | 25.93% | 2,785,942,386 |
| 2019-04-02 | 2019-03-29 | 16.411 | 172,964,450 | +9,839 | 25.94% | 2,838,448,144 |
| 2019-03-29 | 2019-03-27 | 15.779 | 172,954,611 | -7,288 | 25.94% | 2,729,121,808 |
| 2019-03-28 | 2019-03-26 | 15.999 | 172,961,899 | -33,525 | 25.94% | 2,767,208,799 |
| 2019-03-27 | 2019-03-25 | 16.054 | 172,995,424 | -24,050 | 25.94% | 2,777,240,001 |
| 2019-03-26 | 2019-03-22 | 16.411 | 173,019,474 | -6,559 | 25.95% | 2,839,351,120 |
| 2019-03-25 | 2019-03-21 | 16.411 | 173,026,033 | -20,407 | 25.95% | 2,839,458,757 |
| 2019-03-22 | 2019-03-20 | 16.877 | 173,046,440 | -46,643 | 25.95% | 2,920,523,568 |
| 2019-03-21 | 2019-03-19 | 16.877 | 173,093,083 | -26,965 | 25.96% | 2,921,310,767 |
| 2019-03-20 | 2019-03-18 | 17.152 | 173,120,048 | -11,297 | 25.96% | 2,969,274,246 |
| 2019-03-19 | 2019-03-15 | 16.987 | 173,131,345 | -41,541 | 25.96% | 2,940,961,114 |
| 2019-03-18 | 2019-03-14 | 16.822 | 173,172,886 | -5,830 | 25.97% | 2,913,153,033 |
| 2019-03-15 | 2019-03-13 | 17.124 | 173,178,716 | +125,353 | 25.97% | 2,965,528,043 |
| 2019-03-14 | 2019-03-12 | 17.234 | 173,053,363 | -197,504 | 25.95% | 2,982,377,523 |
| 2019-03-13 | 2019-03-11 | 16.328 | 173,250,867 | -32,796 | 25.98% | 2,828,885,129 |
| 2019-03-12 | 2019-03-08 | 15.505 | 173,283,663 | +8,745 | 25.99% | 2,686,760,767 |
| 2019-03-11 | 2019-03-07 | 15.725 | 173,274,918 | +2,915 | 25.98% | 2,724,665,886 |
| 2019-03-08 | 2019-03-06 | 15.697 | 173,272,003 | -728 | 25.98% | 2,719,865,040 |
| 2019-03-07 | 2019-03-05 | 15.807 | 173,272,731 | +1,094 | 25.98% | 2,738,896,583 |
| 2019-03-06 | 2019-03-04 | 15.670 | 173,271,637 | -46,279 | 25.98% | 2,715,104,296 |
| 2019-03-05 | 2019-03-01 | 14.819 | 173,317,916 | +137,378 | 25.99% | 2,568,385,140 |
| 2019-03-04 | 2019-02-28 | 14.435 | 173,180,538 | -18,220 | 25.97% | 2,499,814,362 |
| 2019-03-01 | 2019-02-27 | 14.051 | 173,198,758 | -49,194 | 25.97% | 2,433,535,380 |
| 2019-02-28 | 2019-02-26 | 14.160 | 173,247,952 | -75,794 | 25.98% | 2,453,243,977 |
| 2019-02-27 | 2019-02-25 | 14.270 | 173,323,746 | -3,644 | 25.99% | 2,473,342,959 |
| 2019-02-26 | 2019-02-22 | 14.215 | 173,327,390 | +21,499 | 25.99% | 2,463,881,901 |
| 2019-02-25 | 2019-02-21 | 14.435 | 173,305,891 | -14,211 | 25.99% | 2,501,623,799 |
| 2019-02-21 | 2019-02-19 | 14.599 | 173,320,102 | -11,661 | 25.99% | 2,530,366,904 |
| 2019-02-20 | 2019-02-18 | 14.627 | 173,331,763 | -2,187 | 25.99% | 2,535,293,796 |
| 2019-02-19 | 2019-02-15 | 14.325 | 173,333,950 | +6,924 | 25.99% | 2,483,001,988 |
| 2019-02-18 | 2019-02-14 | 14.545 | 173,327,026 | -1,666 | 25.99% | 2,520,954,952 |
| 2019-02-14 | 2019-02-12 | 14.325 | 173,328,692 | -9,839 | 25.99% | 2,482,926,667 |
| 2019-02-13 | 2019-02-11 | 14.737 | 173,338,531 | -17,491 | 25.99% | 2,554,420,128 |
| 2019-02-12 | 2019-02-08 | 15.093 | 173,356,022 | -50,287 | 26.00% | 2,616,522,975 |
| 2019-02-11 | 2019-02-04 | 14.956 | 173,406,309 | -3,644 | 26.00% | 2,593,488,501 |
| 2019-02-08 | 2019-01-31 | 14.435 | 173,409,953 | -7,288 | 26.00% | 2,503,125,906 |
| 2019-02-01 | 2019-01-30 | 14.325 | 173,417,241 | -197,873 | 26.01% | 2,484,195,128 |
| 2019-01-31 | 2019-01-29 | 14.407 | 173,615,114 | -142,116 | 26.04% | 2,501,322,925 |
| 2019-01-30 | 2019-01-28 | 14.160 | 173,757,230 | -12,025 | 26.06% | 2,460,455,510 |
| 2019-01-29 | 2019-01-25 | 13.941 | 173,769,255 | -196,775 | 26.06% | 2,422,476,550 |
| 2019-01-28 | 2019-01-24 | 13.749 | 173,966,030 | -1,080,807 | 26.09% | 2,391,801,362 |
| 2019-01-25 | 2019-01-23 | 13.227 | 175,046,837 | -744,103 | 26.25% | 2,315,390,442 |
| 2019-01-24 | 2019-01-22 | 13.172 | 175,790,940 | -141,387 | 26.36% | 2,315,584,619 |
| 2019-01-23 | 2019-01-21 | 13.214 | 175,932,327 | -118,429 | 26.38% | 2,324,689,044 |
| 2019-01-22 | 2019-01-18 | 12.692 | 176,050,756 | -204,793 | 26.40% | 2,234,459,882 |
| 2019-01-21 | 2019-01-17 | 12.582 | 176,255,549 | -67,049 | 26.43% | 2,217,711,604 |
| 2019-01-18 | 2019-01-16 | 12.596 | 176,322,598 | -10,203 | 26.44% | 2,220,974,601 |
| 2019-01-17 | 2019-01-15 | 12.692 | 176,332,801 | -55,753 | 26.44% | 2,238,039,635 |
| 2019-01-16 | 2019-01-14 | 12.651 | 176,388,554 | +14,211 | 26.45% | 2,231,486,458 |
| 2019-01-15 | 2019-01-11 | 12.939 | 176,374,343 | -127,175 | 26.45% | 2,282,128,194 |
| 2019-01-14 | 2019-01-10 | 13.076 | 176,501,518 | -60,126 | 26.47% | 2,307,991,899 |
| 2019-01-11 | 2019-01-09 | 13.008 | 176,561,644 | -27,447 | 26.48% | 2,296,664,915 |
| 2019-01-10 | 2019-01-08 | 12.624 | 176,589,091 | -116,075 | 26.48% | 2,229,177,408 |
| 2019-01-09 | 2019-01-07 | 12.500 | 176,705,166 | -78,346 | 26.50% | 2,208,821,180 |
| 2019-01-08 | 2019-01-04 | 12.157 | 176,783,512 | +11,000 | 26.51% | 2,149,158,342 |
| 2019-01-07 | 2019-01-03 | 11.718 | 176,772,512 | +107,133 | 26.51% | 2,071,407,473 |
| 2019-01-04 | 2019-01-02 | 11.608 | 176,665,379 | +198,962 | 26.49% | 2,050,759,571 |
| 2019-01-03 | 2018-12-31 | 12.280 | 176,466,417 | -53,020 | 26.46% | 2,167,095,437 |
| 2019-01-02 | 2018-12-27 | 11.293 | 176,519,437 | +169,081 | 26.47% | 1,993,358,000 |
| 2018-12-28 | 2018-12-24 | 11.334 | 176,350,356 | -31,945 | 26.45% | 1,998,707,871 |
| 2018-12-27 | 2018-12-20 | 12.102 | 176,382,301 | -68,970 | 26.45% | 2,134,600,091 |
| 2018-12-21 | 2018-12-19 | 12.280 | 176,451,271 | -88,515 | 26.46% | 2,166,909,437 |
| 2018-12-20 | 2018-12-18 | 12.226 | 176,539,786 | -26,965 | 26.47% | 2,158,307,075 |
| 2018-12-19 | 2018-12-17 | 12.431 | 176,566,751 | +8,707 | 26.48% | 2,194,977,425 |
| 2018-12-18 | 2018-12-14 | 12.486 | 176,558,044 | -38,582 | 26.48% | 2,204,559,556 |
| 2018-12-17 | 2018-12-13 | 12.761 | 176,596,626 | -58,304 | 26.48% | 2,253,503,749 |
| 2018-12-14 | 2018-12-12 | 12.829 | 176,654,930 | -71,422 | 26.49% | 2,266,367,363 |
| 2018-12-13 | 2018-12-11 | 12.761 | 176,726,352 | -14,576 | 26.50% | 2,255,159,149 |
| 2018-12-12 | 2018-12-10 | 12.761 | 176,740,928 | +8,017 | 26.50% | 2,255,345,150 |
| 2018-12-11 | 2018-12-07 | 12.898 | 176,732,911 | +31,338 | 26.50% | 2,279,492,770 |
| 2018-12-10 | 2018-12-06 | 12.994 | 176,701,573 | -21,499 | 26.50% | 2,296,060,510 |
| 2018-12-07 | 2018-12-05 | 12.788 | 176,723,072 | +4,372 | 26.50% | 2,259,967,009 |
| 2018-12-06 | 2018-12-04 | 13.063 | 176,718,700 | +4,009 | 26.50% | 2,308,407,045 |
| 2018-12-05 | 2018-12-03 | 13.117 | 176,714,691 | -41,177 | 26.50% | 2,318,053,646 |
| 2018-12-04 | 2018-11-30 | 12.925 | 176,755,868 | -20,407 | 26.51% | 2,284,639,483 |
| 2018-12-03 | 2018-11-29 | 13.008 | 176,776,275 | +4,373 | 26.51% | 2,299,456,775 |
| 2018-11-30 | 2018-11-28 | 13.117 | 176,771,902 | +11,297 | 26.51% | 2,318,804,111 |
| 2018-11-29 | 2018-11-27 | 13.255 | 176,760,605 | -94,380 | 26.51% | 2,342,909,646 |
| 2018-11-28 | 2018-11-26 | 12.720 | 176,854,985 | -124,624 | 26.52% | 2,249,520,600 |
| 2018-11-27 | 2018-11-23 | 12.088 | 176,979,609 | -108,227 | 26.54% | 2,139,400,408 |
| 2018-11-26 | 2018-11-22 | 12.212 | 177,087,836 | -118,794 | 26.56% | 2,162,577,460 |
| 2018-11-23 | 2018-11-21 | 12.294 | 177,206,630 | -165,437 | 26.57% | 2,178,617,114 |
| 2018-11-22 | 2018-11-20 | 12.267 | 177,372,067 | -36,075 | 26.60% | 2,175,783,508 |
| 2018-11-21 | 2018-11-19 | 12.939 | 177,408,142 | -52,838 | 26.60% | 2,295,504,640 |
| 2018-11-20 | 2018-11-16 | 13.076 | 177,460,980 | -29,516 | 26.61% | 2,320,538,140 |
| 2018-11-19 | 2018-11-15 | 12.994 | 177,490,496 | +150,859 | 26.62% | 2,306,311,777 |
| 2018-11-16 | 2018-11-14 | 12.788 | 177,339,637 | -6,923 | 26.59% | 2,267,851,755 |
| 2018-11-15 | 2018-11-13 | 12.898 | 177,346,560 | -209,165 | 26.59% | 2,287,407,586 |
| 2018-11-14 | 2018-11-12 | 12.720 | 177,555,725 | -213,538 | 26.63% | 2,258,433,716 |
| 2018-11-13 | 2018-11-09 | 12.898 | 177,769,263 | -163,615 | 26.66% | 2,292,859,589 |
| 2018-11-12 | 2018-11-08 | 13.557 | 177,932,878 | -23,686 | 26.68% | 2,412,159,840 |
| 2018-11-09 | 2018-11-07 | 13.255 | 177,956,564 | +1,093 | 26.69% | 2,358,761,729 |
| 2018-11-08 | 2018-11-06 | 13.749 | 177,955,471 | -50,287 | 26.69% | 2,446,650,866 |
| 2018-11-07 | 2018-11-05 | 13.447 | 178,005,758 | -122,802 | 26.69% | 2,393,608,184 |
| 2018-11-06 | 2018-11-02 | 13.337 | 178,128,560 | -246,698 | 26.71% | 2,375,706,340 |
| 2018-11-05 | 2018-11-01 | 12.994 | 178,375,258 | -14,941 | 26.75% | 2,317,808,376 |
| 2018-11-02 | 2018-10-31 | 12.939 | 178,390,199 | -2,186 | 26.75% | 2,308,211,590 |
| 2018-11-01 | 2018-10-30 | 12.541 | 178,392,385 | +4,373 | 26.75% | 2,237,254,767 |
| 2018-10-31 | 2018-10-29 | 12.486 | 178,388,012 | +29,152 | 26.75% | 2,227,409,115 |
| 2018-10-30 | 2018-10-26 | 12.980 | 178,358,860 | -41,750 | 26.75% | 2,315,147,998 |
| 2018-10-29 | 2018-10-25 | 12.610 | 178,400,610 | +130,454 | 26.75% | 2,249,597,294 |
| 2018-10-26 | 2018-10-24 | 12.404 | 178,270,156 | -25,143 | 26.73% | 2,211,261,017 |
| 2018-10-25 | 2018-10-23 | 13.104 | 178,295,299 | -471,532 | 26.74% | 2,336,340,830 |
| 2018-10-24 | 2018-10-22 | 13.941 | 178,766,831 | -193,132 | 26.81% | 2,492,146,589 |
| 2018-10-23 | 2018-10-19 | 13.721 | 178,959,963 | -249,187 | 26.84% | 2,455,550,194 |
| 2018-10-22 | 2018-10-18 | 13.996 | 179,209,150 | +57,575 | 26.87% | 2,508,148,732 |
| 2018-10-19 | 2018-10-16 | 13.968 | 179,151,575 | -93,472 | 26.87% | 2,502,426,573 |
| 2018-10-18 | 2018-10-15 | 13.968 | 179,245,047 | -95,928 | 26.88% | 2,503,732,210 |
| 2018-10-16 | 2018-10-12 | 14.407 | 179,340,975 | +32,344 | 26.89% | 2,583,817,053 |
| 2018-10-15 | 2018-10-11 | 14.243 | 179,308,631 | +10,932 | 26.89% | 2,553,827,051 |
| 2018-10-12 | 2018-10-10 | 15.066 | 179,297,699 | -34,983 | 26.89% | 2,701,282,412 |
| 2018-10-11 | 2018-10-09 | 15.011 | 179,332,682 | -47,371 | 26.89% | 2,691,966,805 |
| 2018-10-10 | 2018-10-08 | 15.670 | 179,380,053 | -19,678 | 26.90% | 2,810,820,980 |
| 2018-10-09 | 2018-10-05 | 16.164 | 179,399,731 | +66,321 | 26.90% | 2,899,746,364 |
| 2018-10-08 | 2018-10-04 | 16.273 | 179,333,410 | +10,203 | 26.89% | 2,918,359,773 |
| 2018-10-05 | 2018-10-03 | 16.054 | 179,323,207 | -60,855 | 26.89% | 2,878,825,186 |
| 2018-10-04 | 2018-10-02 | 16.164 | 179,384,062 | -81,990 | 26.90% | 2,899,493,097 |
| 2018-10-03 | 2018-09-28 | 16.081 | 179,466,052 | -42,634 | 26.91% | 2,886,043,385 |
| 2018-10-02 | 2018-09-27 | 16.328 | 179,508,686 | -37,169 | 26.92% | 2,931,064,422 |
| 2018-09-28 | 2018-09-26 | 16.575 | 179,545,855 | -109,684 | 26.92% | 2,976,015,935 |
| 2018-09-27 | 2018-09-24 | 16.246 | 179,655,539 | -17,491 | 26.94% | 2,918,671,710 |
| 2018-09-26 | 2018-09-21 | 17.014 | 179,673,030 | +103,489 | 26.94% | 3,057,014,591 |
| 2018-09-24 | 2018-09-20 | 16.438 | 179,569,541 | +59,397 | 26.93% | 2,951,769,393 |
| 2018-09-21 | 2018-09-19 | 16.328 | 179,510,144 | +24,779 | 26.92% | 2,931,088,229 |
| 2018-09-20 | 2018-09-18 | 16.328 | 179,485,365 | +57,940 | 26.92% | 2,930,683,631 |
| 2018-09-19 | 2018-09-17 | 16.685 | 179,427,425 | +114,785 | 26.91% | 2,993,748,644 |
| 2018-09-18 | 2018-09-14 | 17.097 | 179,312,640 | +141,387 | 26.89% | 3,065,645,136 |
| 2018-09-17 | 2018-09-13 | 17.014 | 179,171,253 | +163,251 | 26.87% | 3,048,477,196 |
| 2018-09-14 | 2018-09-12 | 16.959 | 179,008,002 | +124,260 | 26.84% | 3,035,874,754 |
| 2018-09-13 | 2018-09-11 | 16.877 | 178,883,742 | +237,588 | 26.83% | 3,019,040,348 |
| 2018-09-12 | 2018-09-10 | 16.081 | 178,646,154 | +82,328 | 26.79% | 2,872,858,377 |
| 2018-09-11 | 2018-09-07 | 16.328 | 178,563,826 | -32,432 | 26.78% | 2,915,636,503 |
| 2018-09-10 | 2018-09-06 | 16.356 | 178,596,258 | +40,813 | 26.78% | 2,921,067,180 |
| 2018-09-07 | 2018-09-05 | 16.897 | 178,555,445 | -210,987 | 26.78% | 3,017,043,357 |
| 2018-09-06 | 2018-09-04 | 17.456 | 178,766,432 | +3,368,634 | 26.81% | 3,120,628,540 |
| 2018-09-05 | 2018-09-03 | 17.456 | 175,397,798 | +33,602 | 26.81% | 3,061,824,125 |
| 2018-09-04 | 2018-08-31 | 18.883 | 175,364,196 | -18,231 | 26.81% | 3,311,434,853 |
| 2018-09-03 | 2018-08-30 | 18.464 | 175,382,427 | +36,819 | 26.81% | 3,238,184,021 |
| 2018-08-31 | 2018-08-29 | 19.023 | 175,345,608 | +3,932 | 26.80% | 3,335,610,400 |
| 2018-08-30 | 2018-08-28 | 18.911 | 175,341,676 | -23,235 | 26.80% | 3,315,914,803 |
| 2018-08-29 | 2018-08-27 | 18.603 | 175,364,911 | -108,478,287 | 26.81% | 3,262,389,861 |
| 2018-08-28 | 2018-08-24 | 18.603 | 283,843,198 | -73,280 | 43.39% | 5,280,458,707 |
| 2018-08-27 | 2018-08-23 | 18.603 | 283,916,478 | +69,705 | 43.40% | 5,281,821,967 |
| 2018-08-24 | 2018-08-22 | 18.464 | 283,846,773 | +56,121 | 43.39% | 5,240,822,017 |
| 2018-08-23 | 2018-08-21 | 18.939 | 283,790,652 | -38,963 | 43.38% | 5,374,750,004 |
| 2018-08-22 | 2018-08-20 | 18.044 | 283,829,615 | -19,660 | 43.39% | 5,121,402,828 |
| 2018-08-21 | 2018-08-17 | 18.520 | 283,849,275 | -7,507 | 43.39% | 5,256,749,632 |
| 2018-08-20 | 2018-08-16 | 18.827 | 283,856,782 | +47,185 | 43.39% | 5,344,238,771 |
| 2018-08-17 | 2018-08-15 | 18.743 | 283,809,597 | +15,013 | 43.39% | 5,319,531,610 |
| 2018-08-16 | 2018-08-14 | 18.995 | 283,794,584 | +56,122 | 43.38% | 5,390,702,832 |
| 2018-08-15 | 2018-08-13 | 18.408 | 283,738,462 | +60,411 | 43.37% | 5,222,946,992 |
| 2018-08-14 | 2018-08-10 | 19.611 | 283,678,051 | +76,496 | 43.37% | 5,563,079,504 |
| 2018-08-13 | 2018-08-09 | 19.079 | 283,601,555 | -199,820 | 43.35% | 5,410,837,567 |
| 2018-08-10 | 2018-08-08 | 18.575 | 283,801,375 | -646,290 | 43.38% | 5,271,741,286 |
| 2018-08-09 | 2018-08-07 | 18.044 | 284,447,665 | -230,919 | 43.48% | 5,132,554,881 |
| 2018-08-08 | 2018-08-06 | 17.904 | 284,678,584 | +95,084 | 43.52% | 5,096,902,022 |
| 2018-08-07 | 2018-08-03 | 17.932 | 284,583,500 | -674,528 | 43.50% | 5,103,160,882 |
| 2018-08-06 | 2018-08-02 | 17.289 | 285,258,028 | +109,025 | 43.61% | 4,931,713,794 |
| 2018-08-03 | 2018-08-01 | 17.233 | 285,149,003 | +2,145 | 43.59% | 4,913,874,765 |
| 2018-08-02 | 2018-07-31 | 17.904 | 285,146,858 | +1,072 | 43.59% | 5,105,286,027 |
| 2018-08-01 | 2018-07-30 | 17.512 | 285,145,786 | -8,936 | 43.59% | 4,993,589,122 |
| 2018-07-30 | 2018-07-26 | 17.596 | 285,154,722 | -18,588 | 43.59% | 5,017,677,301 |
| 2018-07-27 | 2018-07-25 | 17.345 | 285,173,310 | +18,588 | 43.59% | 4,946,204,637 |
| 2018-07-26 | 2018-07-24 | 17.261 | 285,154,722 | -40,393 | 43.59% | 4,921,950,548 |
| 2018-07-25 | 2018-07-23 | 16.841 | 285,195,115 | +17,547 | 43.60% | 4,802,972,365 |
| 2018-07-24 | 2018-07-20 | 16.505 | 285,177,568 | +73,637 | 43.59% | 4,706,942,434 |
| 2018-07-23 | 2018-07-19 | 16.226 | 285,103,931 | -3,932 | 43.58% | 4,625,968,947 |
| 2018-07-19 | 2018-07-17 | 16.757 | 285,107,863 | -33,244 | 43.58% | 4,777,575,198 |
| 2018-07-18 | 2018-07-16 | 16.673 | 285,141,107 | -118,677 | 43.59% | 4,754,201,725 |
| 2018-07-17 | 2018-07-13 | 16.701 | 285,259,784 | -209,115 | 43.61% | 4,764,160,614 |
| 2018-07-16 | 2018-07-12 | 16.393 | 285,468,899 | -86,505 | 43.64% | 4,679,806,866 |
| 2018-07-13 | 2018-07-11 | 16.282 | 285,555,404 | -42,181 | 43.65% | 4,649,271,224 |
| 2018-07-12 | 2018-07-10 | 16.645 | 285,597,585 | -158,712 | 43.66% | 4,753,823,035 |
| 2018-07-11 | 2018-07-09 | 16.533 | 285,756,297 | -1,430 | 43.68% | 4,724,488,590 |
| 2018-07-10 | 2018-07-06 | 15.918 | 285,757,727 | -50,044,519 | 43.68% | 4,548,642,065 |
| 2018-07-09 | 2018-07-05 | 15.778 | 335,802,246 | -14,656 | 51.33% | 5,298,271,569 |
| 2018-07-06 | 2018-07-04 | 16.058 | 335,816,902 | -6,435 | 51.34% | 5,392,447,896 |
| 2018-07-05 | 2018-07-03 | 16.337 | 335,823,337 | +13,226 | 51.34% | 5,486,498,113 |
| 2018-07-04 | 2018-06-29 | 16.561 | 335,810,111 | -232,707 | 51.34% | 5,561,436,582 |
| 2018-07-03 | 2018-06-28 | 16.505 | 336,042,818 | -690,614 | 51.37% | 5,546,488,844 |
| 2018-06-29 | 2018-06-27 | 16.030 | 336,733,432 | -15,013 | 51.48% | 5,397,745,113 |
| 2018-06-28 | 2018-06-26 | 16.393 | 336,748,445 | -558,712 | 51.48% | 5,520,453,158 |
| 2018-06-27 | 2018-06-25 | 16.673 | 337,307,157 | -133,333 | 51.56% | 5,623,974,335 |
| 2018-06-26 | 2018-06-22 | 17.596 | 337,440,490 | -175,513 | 51.58% | 5,937,715,059 |
| 2018-06-25 | 2018-06-21 | 17.456 | 337,616,003 | -368,185 | 51.61% | 5,893,579,252 |
| 2018-06-22 | 2018-06-20 | 17.540 | 337,984,188 | -452,902 | 51.67% | 5,928,371,873 |
| 2018-06-21 | 2018-06-19 | 17.428 | 338,437,090 | -55,796 | 51.74% | 5,898,444,713 |
| 2018-06-20 | 2018-06-15 | 18.492 | 338,492,886 | -64,343 | 51.75% | 6,259,253,191 |
| 2018-06-19 | 2018-06-14 | 18.156 | 338,557,229 | -106,166 | 51.76% | 6,146,788,958 |
| 2018-06-15 | 2018-06-13 | 19.051 | 338,663,395 | -348,881 | 51.77% | 6,451,888,953 |
| 2018-06-14 | 2018-06-12 | 19.247 | 339,012,276 | -642,783 | 51.82% | 6,524,922,793 |
| 2018-06-13 | 2018-06-11 | 19.079 | 339,655,059 | -187,412 | 51.92% | 6,480,283,062 |
| 2018-06-12 | 2018-06-08 | 19.387 | 339,842,471 | -25,209 | 51.95% | 6,588,437,064 |
| 2018-06-11 | 2018-06-07 | 19.722 | 339,867,680 | -37,176 | 51.96% | 6,703,019,737 |
| 2018-06-08 | 2018-06-06 | 19.918 | 339,904,856 | -598,032 | 51.96% | 6,770,315,024 |
| 2018-06-07 | 2018-06-05 | 18.547 | 340,502,888 | -101,162 | 52.05% | 6,315,472,413 |
| 2018-06-06 | 2018-06-04 | 18.911 | 340,604,050 | -80,071 | 52.07% | 6,441,218,296 |
| 2018-06-05 | 2018-06-01 | 19.079 | 340,684,121 | +3,217 | 52.08% | 6,499,916,548 |
| 2018-06-04 | 2018-05-31 | 19.051 | 340,680,904 | -273,815 | 52.08% | 6,490,324,592 |
| 2018-06-01 | 2018-05-30 | 18.575 | 340,954,719 | -433,600 | 52.12% | 6,333,390,981 |
| 2018-05-31 | 2018-05-29 | 18.575 | 341,388,319 | -289,186 | 52.19% | 6,341,445,301 |
| 2018-05-30 | 2018-05-28 | 17.289 | 341,677,505 | -179,087 | 52.23% | 5,907,127,930 |
| 2018-05-29 | 2018-05-25 | 16.925 | 341,856,592 | -164,790 | 52.26% | 5,785,898,992 |
| 2018-05-28 | 2018-05-24 | 17.261 | 342,021,382 | -97,944 | 52.28% | 5,903,505,005 |
| 2018-05-25 | 2018-05-23 | 17.792 | 342,119,326 | -238,069 | 52.30% | 6,087,041,149 |
| 2018-05-24 | 2018-05-21 | 17.960 | 342,357,395 | -489,721 | 52.34% | 6,148,741,787 |
| 2018-05-23 | 2018-05-18 | 17.596 | 342,847,116 | -227,703 | 52.41% | 6,032,851,848 |
| 2018-05-21 | 2018-05-17 | 17.876 | 343,074,819 | -454,690 | 52.45% | 6,132,834,080 |
| 2018-05-18 | 2018-05-16 | 16.841 | 343,529,509 | -343,878 | 52.52% | 5,785,382,188 |
| 2018-05-17 | 2018-05-15 | 16.561 | 343,873,387 | -100,089 | 52.57% | 5,694,974,545 |
| 2018-05-16 | 2018-05-14 | 16.785 | 343,973,476 | -415,369 | 52.58% | 5,773,613,659 |
| 2018-05-15 | 2018-05-11 | 16.226 | 344,388,845 | -12,511 | 52.65% | 5,587,899,463 |
| 2018-05-14 | 2018-05-10 | 15.414 | 344,401,356 | -468,631 | 52.65% | 5,308,697,337 |
| 2018-05-11 | 2018-05-09 | 15.330 | 344,869,987 | -176,586 | 52.72% | 5,286,977,636 |
| 2018-05-10 | 2018-05-08 | 15.470 | 345,046,573 | -190,884 | 52.75% | 5,337,948,309 |
| 2018-05-09 | 2018-05-07 | 15.023 | 345,237,457 | -1,073 | 52.78% | 5,186,372,537 |
| 2018-05-08 | 2018-05-04 | 14.687 | 345,238,530 | +29,670 | 52.78% | 5,070,491,703 |
| 2018-05-07 | 2018-05-03 | 15.079 | 345,208,860 | -22,878 | 52.77% | 5,205,257,433 |
| 2018-05-04 | 2018-05-02 | 14.827 | 345,231,738 | -233,064 | 52.78% | 5,118,681,396 |
| 2018-05-03 | 2018-04-30 | 15.658 | 345,464,802 | -60,054 | 52.81% | 5,409,215,713 |
| 2018-05-02 | 2018-04-27 | 15.686 | 345,524,856 | +6,585,959 | 52.82% | 5,420,010,591 |
| 2018-04-30 | 2018-04-26 | 15.572 | 338,938,897 | +66,969 | 52.82% | 5,278,034,268 |
| 2018-04-27 | 2018-04-25 | 15.715 | 338,871,928 | +34,712 | 52.81% | 5,325,315,508 |
| 2018-04-26 | 2018-04-24 | 15.743 | 338,837,216 | +9,467 | 52.81% | 5,334,433,844 |
| 2018-04-25 | 2018-04-23 | 15.401 | 338,827,749 | +3,506 | 52.81% | 5,218,322,089 |
| 2018-04-24 | 2018-04-20 | 15.601 | 338,824,243 | -5,259 | 52.81% | 5,285,912,309 |
| 2018-04-23 | 2018-04-19 | 15.772 | 338,829,502 | -157,080 | 52.81% | 5,343,976,010 |
| 2018-04-20 | 2018-04-18 | 15.487 | 338,986,582 | -137,094 | 52.83% | 5,249,772,561 |
| 2018-04-19 | 2018-04-17 | 15.430 | 339,123,676 | -1,052 | 52.85% | 5,232,551,691 |
| 2018-04-18 | 2018-04-16 | 15.373 | 339,124,728 | -210 | 52.85% | 5,213,223,865 |
| 2018-04-17 | 2018-04-13 | 15.487 | 339,124,938 | -81,345 | 52.85% | 5,251,915,235 |
| 2018-04-16 | 2018-04-12 | 15.401 | 339,206,283 | -152,171 | 52.87% | 5,224,151,931 |
| 2018-04-13 | 2018-04-11 | 15.515 | 339,358,454 | -16,128 | 52.89% | 5,265,210,315 |
| 2018-04-12 | 2018-04-10 | 15.401 | 339,374,582 | -18,583 | 52.89% | 5,226,743,922 |
| 2018-04-11 | 2018-04-09 | 14.888 | 339,393,165 | -18,583 | 52.89% | 5,052,795,783 |
| 2018-04-10 | 2018-04-06 | 14.545 | 339,411,748 | +72,579 | 52.90% | 4,936,909,857 |
| 2018-04-09 | 2018-04-04 | 15.173 | 339,339,169 | -38,218 | 52.89% | 5,148,773,359 |
| 2018-04-06 | 2018-04-03 | 15.487 | 339,377,387 | +19,985 | 52.89% | 5,255,824,828 |
| 2018-04-04 | 2018-03-29 | 15.686 | 339,357,402 | -17,671 | 52.89% | 5,323,265,985 |
| 2018-04-03 | 2018-03-28 | 15.259 | 339,375,073 | +3,513 | 52.89% | 5,178,355,637 |
| 2018-03-29 | 2018-03-27 | 15.544 | 339,371,560 | +46,282 | 52.89% | 5,275,092,726 |
| 2018-03-28 | 2018-03-26 | 15.059 | 339,325,278 | -34,361 | 52.88% | 5,109,851,595 |
| 2018-03-27 | 2018-03-23 | 14.517 | 339,359,639 | -4,163,311 | 52.89% | 4,926,473,177 |
| 2018-03-26 | 2018-03-22 | 15.344 | 343,522,950 | +90,110 | 53.54% | 5,271,038,439 |
| 2018-03-23 | 2018-03-21 | 15.430 | 343,432,840 | -30,153 | 53.52% | 5,299,040,483 |
| 2018-03-22 | 2018-03-20 | 15.857 | 343,462,993 | +47,685 | 53.53% | 5,446,442,121 |
| 2018-03-21 | 2018-03-19 | 15.487 | 343,415,308 | -12,272 | 53.52% | 5,318,358,769 |
| 2018-03-20 | 2018-03-16 | 15.287 | 343,427,580 | -107,291 | 53.52% | 5,249,985,577 |
| 2018-03-19 | 2018-03-15 | 15.601 | 343,534,871 | -86,955 | 53.54% | 5,359,401,638 |
| 2018-03-16 | 2018-03-14 | 15.373 | 343,621,826 | +21,388 | 53.55% | 5,282,355,888 |
| 2018-03-15 | 2018-03-13 | 15.373 | 343,600,438 | -20,336 | 53.55% | 5,282,027,099 |
| 2018-03-14 | 2018-03-12 | 15.259 | 343,620,774 | +14,726 | 53.55% | 5,243,138,679 |
| 2018-03-13 | 2018-03-09 | 14.859 | 343,606,048 | +155,326 | 53.55% | 5,105,716,233 |
| 2018-03-12 | 2018-03-08 | 15.544 | 343,450,722 | +53,997 | 53.53% | 5,338,498,032 |
| 2018-03-09 | 2018-03-07 | 15.259 | 343,396,725 | -207,570 | 53.52% | 5,239,720,027 |
| 2018-03-08 | 2018-03-06 | 15.316 | 343,604,295 | -435,124 | 53.55% | 5,262,486,813 |
| 2018-03-07 | 2018-03-05 | 15.144 | 344,039,419 | -18,934 | 53.62% | 5,210,277,778 |
| 2018-03-06 | 2018-03-02 | 14.945 | 344,058,353 | +9,186 | 53.62% | 5,141,875,348 |
| 2018-03-05 | 2018-03-01 | 14.774 | 344,049,167 | -7,363 | 53.62% | 5,082,863,202 |
| 2018-03-02 | 2018-02-28 | 14.603 | 344,056,530 | -13,324 | 53.62% | 5,024,095,857 |
| 2018-03-01 | 2018-02-27 | 15.059 | 344,069,854 | -7,012 | 53.62% | 5,181,299,497 |
| 2018-02-28 | 2018-02-26 | 15.287 | 344,076,866 | -17,531 | 53.62% | 5,259,911,228 |
| 2018-02-27 | 2018-02-23 | 14.488 | 344,094,397 | +73,631 | 53.63% | 4,985,393,743 |
| 2018-02-26 | 2018-02-22 | 14.574 | 344,020,766 | -5,610 | 53.62% | 5,013,761,945 |
| 2018-02-23 | 2018-02-21 | 14.460 | 344,026,376 | -26,648 | 53.62% | 4,974,596,397 |
| 2018-02-21 | 2018-02-15 | 14.688 | 344,053,024 | +30,154 | 53.62% | 5,053,482,423 |
| 2018-02-20 | 2018-02-13 | 14.289 | 344,022,870 | +14,501 | 53.62% | 4,915,675,337 |
| 2018-02-14 | 2018-02-12 | 13.947 | 344,008,369 | +707,910 | 53.61% | 4,797,732,371 |
| 2018-02-13 | 2018-02-09 | 13.804 | 343,300,459 | +5,961 | 53.50% | 4,738,903,846 |
| 2018-02-12 | 2018-02-08 | 14.802 | 343,294,498 | +18,934 | 53.50% | 5,081,504,938 |
| 2018-02-09 | 2018-02-07 | 15.401 | 343,275,564 | +60,307 | 53.50% | 5,286,823,359 |
| 2018-02-08 | 2018-02-06 | 14.916 | 343,215,257 | +1,121 | 53.49% | 5,119,486,773 |
| 2018-02-07 | 2018-02-05 | 15.515 | 343,214,136 | +726,325 | 53.49% | 5,325,031,947 |
| 2018-02-06 | 2018-02-02 | 15.686 | 342,487,811 | -43,028 | 53.38% | 5,372,370,557 |
| 2018-02-05 | 2018-02-01 | 15.201 | 342,530,839 | -26,647 | 53.38% | 5,206,969,555 |
| 2018-02-02 | 2018-01-31 | 15.686 | 342,557,486 | -32,608 | 53.39% | 5,373,463,500 |
| 2018-02-01 | 2018-01-30 | 15.829 | 342,590,094 | -38,218 | 53.39% | 5,422,829,318 |
| 2018-01-31 | 2018-01-29 | 15.914 | 342,628,312 | -178,819 | 53.40% | 5,452,750,128 |
| 2018-01-30 | 2018-01-26 | 15.857 | 342,807,131 | -243,333 | 53.43% | 5,436,041,832 |
| 2018-01-29 | 2018-01-25 | 15.800 | 343,050,464 | -60,562 | 53.46% | 5,420,332,481 |
| 2018-01-26 | 2018-01-24 | 15.572 | 343,111,026 | -55,845 | 53.47% | 5,343,003,618 |
| 2018-01-25 | 2018-01-23 | 15.800 | 343,166,871 | +21,038 | 53.48% | 5,422,171,758 |
| 2018-01-24 | 2018-01-22 | 15.658 | 343,145,833 | +22,089 | 53.48% | 5,372,905,781 |
| 2018-01-23 | 2018-01-19 | 15.686 | 343,123,744 | +12,622 | 53.48% | 5,382,346,000 |
| 2018-01-22 | 2018-01-18 | 15.601 | 343,111,122 | +50,841 | 53.47% | 5,352,790,836 |
| 2018-01-19 | 2018-01-17 | 15.686 | 343,060,281 | +27,755 | 53.47% | 5,381,350,499 |
| 2018-01-18 | 2018-01-16 | 15.686 | 343,032,526 | +2,103 | 53.46% | 5,380,915,126 |
| 2018-01-17 | 2018-01-15 | 15.487 | 343,030,423 | -17,180 | 53.46% | 5,312,398,183 |
| 2018-01-16 | 2018-01-12 | 16.029 | 343,047,603 | +146,155 | 53.46% | 5,498,558,573 |
| 2018-01-15 | 2018-01-11 | 16.086 | 342,901,448 | -11,571 | 53.44% | 5,515,775,406 |
| 2018-01-12 | 2018-01-10 | 16.057 | 342,913,019 | +42,426 | 53.44% | 5,506,181,459 |
| 2018-01-11 | 2018-01-09 | 16.399 | 342,870,593 | -754,193 | 53.44% | 5,622,846,585 |
| 2018-01-10 | 2018-01-08 | 15.715 | 343,624,786 | -67,671 | 53.55% | 5,400,005,874 |
| 2018-01-09 | 2018-01-05 | 14.802 | 343,692,457 | -21,317 | 53.56% | 5,087,395,596 |
| 2018-01-08 | 2018-01-04 | 14.545 | 343,713,774 | +11,219 | 53.57% | 4,999,484,929 |
| 2018-01-05 | 2018-01-03 | 14.745 | 343,702,555 | -63,462 | 53.57% | 5,067,939,885 |
| 2018-01-04 | 2018-01-02 | 14.916 | 343,766,017 | -12,798,484 | 53.58% | 5,127,702,050 |
| 2018-01-03 | 2017-12-29 | 14.460 | 356,564,501 | -25,245 | 55.57% | 5,155,896,773 |
| 2018-01-02 | 2017-12-28 | 14.203 | 356,589,746 | -74,683 | 55.57% | 5,064,730,539 |
| 2017-12-29 | 2017-12-27 | 14.004 | 356,664,429 | -582,387 | 55.59% | 4,994,585,378 |
| 2017-12-28 | 2017-12-22 | 14.175 | 357,246,816 | -425,307 | 55.68% | 5,063,874,182 |
| 2017-12-27 | 2017-12-21 | 13.989 | 357,672,123 | -20,336 | 55.74% | 5,003,596,214 |
| 2017-12-22 | 2017-12-20 | 14.160 | 357,692,459 | -44,178 | 55.75% | 5,065,090,251 |
| 2017-12-21 | 2017-12-19 | 14.488 | 357,736,637 | -318,367 | 55.75% | 5,183,048,626 |
| 2017-12-20 | 2017-12-18 | 14.260 | 358,055,004 | -30,154 | 55.80% | 5,105,965,817 |
| 2017-12-19 | 2017-12-15 | 14.118 | 358,085,158 | -100,980 | 55.81% | 5,055,331,863 |
| 2017-12-18 | 2017-12-14 | 14.046 | 358,186,138 | -2,454 | 55.82% | 5,031,218,287 |
| 2017-12-15 | 2017-12-13 | 14.132 | 358,188,592 | -108,694 | 55.82% | 5,061,899,982 |
| 2017-12-14 | 2017-12-12 | 14.175 | 358,297,286 | -11,220 | 55.84% | 5,078,764,302 |
| 2017-12-13 | 2017-12-11 | 14.260 | 358,308,506 | -313,808 | 55.84% | 5,109,580,827 |
| 2017-12-12 | 2017-12-08 | 14.203 | 358,622,314 | -390,946 | 55.89% | 5,093,599,595 |
| 2017-12-11 | 2017-12-07 | 14.032 | 359,013,260 | -97,824 | 55.95% | 5,037,716,726 |
| 2017-12-08 | 2017-12-06 | 14.103 | 359,111,084 | +28,400 | 55.97% | 5,064,694,533 |
| 2017-12-07 | 2017-12-05 | 14.118 | 359,082,684 | -2,805 | 55.96% | 5,069,414,616 |
| 2017-12-06 | 2017-12-04 | 14.046 | 359,085,489 | -14,726 | 55.96% | 5,043,850,912 |
| 2017-12-05 | 2017-12-01 | 13.932 | 359,100,215 | +45,231 | 55.97% | 5,003,090,793 |
| 2017-12-04 | 2017-11-30 | 14.118 | 359,054,984 | +4,207 | 55.96% | 5,069,023,557 |
| 2017-12-01 | 2017-11-29 | 14.103 | 359,050,777 | +701 | 55.96% | 5,063,843,998 |
| 2017-11-30 | 2017-11-28 | 14.260 | 359,050,076 | +43,478 | 55.96% | 5,120,155,825 |
| 2017-11-29 | 2017-11-27 | 14.118 | 359,006,598 | +31,303 | 55.95% | 5,068,340,458 |
| 2017-11-28 | 2017-11-24 | 14.075 | 358,975,295 | +8,415 | 55.95% | 5,052,541,264 |
| 2017-11-27 | 2017-11-23 | 14.146 | 358,966,880 | -56,450 | 55.95% | 5,078,017,671 |
| 2017-11-24 | 2017-11-22 | 14.260 | 359,023,330 | -95,720 | 55.95% | 5,119,774,420 |
| 2017-11-23 | 2017-11-21 | 14.346 | 359,119,050 | -152,873 | 55.97% | 5,151,866,251 |
| 2017-11-22 | 2017-11-20 | 14.745 | 359,271,923 | +702 | 55.99% | 5,297,512,287 |
| 2017-11-21 | 2017-11-17 | 14.888 | 359,271,221 | -100,980 | 55.99% | 5,348,735,030 |
| 2017-11-20 | 2017-11-16 | 15.087 | 359,372,201 | -70,476 | 56.01% | 5,421,984,885 |
| 2017-11-17 | 2017-11-15 | 15.116 | 359,442,677 | +103,435 | 56.02% | 5,433,299,692 |
| 2017-11-16 | 2017-11-14 | 15.116 | 359,339,242 | -25,245 | 56.00% | 5,431,736,179 |
| 2017-11-15 | 2017-11-13 | 15.201 | 359,364,487 | +31,556 | 56.01% | 5,462,865,617 |
| 2017-11-14 | 2017-11-10 | 15.401 | 359,332,931 | -45,932 | 56.00% | 5,534,124,571 |
| 2017-11-13 | 2017-11-09 | 15.259 | 359,378,863 | -24,544 | 56.01% | 5,483,583,531 |
| 2017-11-10 | 2017-11-08 | 15.401 | 359,403,407 | -697,742 | 56.01% | 5,535,209,979 |
| 2017-11-09 | 2017-11-07 | 15.401 | 360,101,149 | +285,408 | 56.12% | 5,545,955,978 |
| 2017-11-08 | 2017-11-06 | 15.686 | 359,815,741 | -10,168 | 56.08% | 5,644,181,868 |
| 2017-11-06 | 2017-11-02 | 15.458 | 359,825,909 | +3,507 | 56.08% | 5,562,241,855 |
| 2017-11-03 | 2017-11-01 | 15.544 | 359,822,402 | +4,558 | 56.08% | 5,592,974,660 |
| 2017-11-02 | 2017-10-31 | 15.344 | 359,817,844 | -17,532 | 56.08% | 5,521,068,350 |
| 2017-11-01 | 2017-10-30 | 15.686 | 359,835,376 | -27,524 | 56.08% | 5,644,489,868 |
| 2017-10-31 | 2017-10-27 | 15.430 | 359,862,900 | +202,661 | 56.08% | 5,552,550,174 |
| 2017-10-30 | 2017-10-26 | 15.914 | 359,660,239 | -74,963 | 56.05% | 5,723,804,326 |
| 2017-10-27 | 2017-10-25 | 15.829 | 359,735,202 | -38,218 | 56.06% | 5,694,217,767 |
| 2017-10-26 | 2017-10-24 | 15.800 | 359,773,420 | +20,687 | 56.07% | 5,684,561,775 |
| 2017-10-25 | 2017-10-23 | 15.857 | 359,752,733 | +46,633 | 56.07% | 5,704,755,615 |
| 2017-10-24 | 2017-10-20 | 15.487 | 359,706,100 | +157,780 | 56.06% | 5,570,648,852 |
| 2017-10-23 | 2017-10-19 | 15.401 | 359,548,320 | +273,137 | 56.04% | 5,537,441,800 |
| 2017-10-20 | 2017-10-18 | 15.857 | 359,275,183 | -217,738 | 55.99% | 5,697,182,897 |
| 2017-10-19 | 2017-10-17 | 15.772 | 359,492,921 | +215,985 | 56.03% | 5,669,876,838 |
| 2017-10-18 | 2017-10-16 | 15.886 | 359,276,936 | +179,168 | 55.99% | 5,707,457,477 |
| 2017-10-17 | 2017-10-13 | 15.458 | 359,097,768 | -49,087 | 55.97% | 5,550,986,145 |
| 2017-10-16 | 2017-10-12 | 15.316 | 359,146,855 | -701 | 55.97% | 5,500,529,579 |
| 2017-10-13 | 2017-10-11 | 15.173 | 359,147,556 | -86,429 | 55.97% | 5,449,324,856 |
| 2017-10-12 | 2017-10-10 | 15.401 | 359,233,985 | -7,188 | 55.99% | 5,532,600,693 |
| 2017-10-11 | 2017-10-09 | 15.087 | 359,241,173 | -19,284 | 55.99% | 5,420,008,016 |
| 2017-10-10 | 2017-10-06 | 15.087 | 359,260,457 | +28,050 | 55.99% | 5,420,298,961 |
| 2017-10-09 | 2017-10-04 | 15.116 | 359,232,407 | +16,479 | 55.99% | 5,430,121,272 |
| 2017-10-06 | 2017-10-03 | 15.087 | 359,215,928 | +123,420 | 55.98% | 5,419,627,135 |
| 2017-10-04 | 2017-09-29 | 15.144 | 359,092,508 | +21,739 | 55.96% | 5,438,248,094 |
| 2017-10-03 | 2017-09-28 | 15.116 | 359,070,769 | +24,193 | 55.96% | 5,427,677,968 |
| 2017-09-29 | 2017-09-27 | 15.116 | 359,046,576 | +98,525 | 55.96% | 5,427,312,269 |
| 2017-09-28 | 2017-09-26 | 14.603 | 358,948,051 | -35,062 | 55.94% | 5,241,549,742 |
| 2017-09-27 | 2017-09-25 | 14.403 | 358,983,113 | +66,268 | 55.95% | 5,170,392,923 |
| 2017-09-26 | 2017-09-22 | 14.774 | 358,916,845 | -10,519 | 55.94% | 5,302,513,126 |
| 2017-09-25 | 2017-09-21 | 14.260 | 358,927,364 | -77,839 | 55.94% | 5,118,405,917 |
| 2017-09-22 | 2017-09-20 | 14.517 | 359,005,203 | -130,432 | 55.95% | 5,211,667,210 |
| 2017-09-21 | 2017-09-19 | 14.574 | 359,135,635 | -5,259 | 55.97% | 5,234,046,191 |
| 2017-09-20 | 2017-09-18 | 14.631 | 359,140,894 | -14,025 | 55.97% | 5,254,608,639 |
| 2017-09-19 | 2017-09-15 | 14.574 | 359,154,919 | +50,490 | 55.97% | 5,234,327,236 |
| 2017-09-18 | 2017-09-14 | 14.717 | 359,104,429 | +232,463 | 55.97% | 5,284,800,704 |
| 2017-09-15 | 2017-09-13 | 14.545 | 358,871,966 | -885,676 | 55.93% | 5,219,968,245 |
| 2017-09-14 | 2017-09-12 | 13.504 | 359,757,642 | +24,193 | 56.07% | 4,858,342,883 |
| 2017-09-13 | 2017-09-11 | 13.134 | 359,733,449 | -49,088 | 56.06% | 4,724,638,745 |
| 2017-09-12 | 2017-09-08 | 12.920 | 359,782,537 | -904,610 | 56.07% | 4,648,324,440 |
| 2017-09-11 | 2017-09-07 | 12.677 | 360,687,147 | -106,590 | 56.21% | 4,572,572,319 |
| 2017-09-08 | 2017-09-06 | 12.820 | 360,793,737 | +55,399 | 56.23% | 4,625,373,812 |
| 2017-09-07 | 2017-09-05 | 13.034 | 360,738,338 | -7,208 | 56.22% | 4,701,827,061 |
| 2017-09-06 | 2017-09-04 | 12.335 | 360,745,546 | -9,467 | 56.22% | 4,449,848,657 |
| 2017-09-05 | 2017-09-01 | 12.235 | 360,755,013 | -21,388 | 56.22% | 4,413,954,153 |
| 2017-09-04 | 2017-08-31 | 13.043 | 360,776,401 | -176,715 | 56.23% | 4,705,745,098 |
| 2017-09-01 | 2017-08-30 | 13.043 | 360,953,116 | +9,732,203 | 56.25% | 4,708,050,060 |
| 2017-08-31 | 2017-08-29 | 12.999 | 351,220,913 | +5,117 | 56.25% | 4,565,667,259 |
| 2017-08-30 | 2017-08-28 | 12.926 | 351,215,796 | +27,635 | 56.25% | 4,539,864,547 |
| 2017-08-29 | 2017-08-25 | 13.087 | 351,188,161 | -34,458 | 56.25% | 4,596,122,504 |
| 2017-08-28 | 2017-08-24 | 12.633 | 351,222,619 | -98,386 | 56.26% | 4,437,005,968 |
| 2017-08-25 | 2017-08-22 | 12.457 | 351,321,005 | -4,776 | 56.27% | 4,376,463,514 |
| 2017-08-24 | 2017-08-21 | 12.340 | 351,325,781 | -83,159 | 56.27% | 4,335,332,205 |
| 2017-08-22 | 2017-08-18 | 12.838 | 351,408,940 | +137,491 | 56.28% | 4,511,460,737 |
| 2017-08-21 | 2017-08-17 | 13.117 | 351,271,449 | +253,147 | 56.26% | 4,607,508,632 |
| 2017-08-18 | 2017-08-16 | 13.175 | 351,018,302 | +136,127 | 56.22% | 4,624,765,566 |
| 2017-08-17 | 2017-08-15 | 12.897 | 350,882,175 | +12,282 | 56.20% | 4,525,267,417 |
| 2017-08-16 | 2017-08-14 | 13.190 | 350,869,893 | +115,315 | 56.20% | 4,627,952,404 |
| 2017-08-15 | 2017-08-11 | 12.999 | 350,754,578 | +12,256,842 | 56.18% | 4,559,605,175 |
| 2017-08-14 | 2017-08-10 | 13.014 | 338,497,736 | +8,188 | 54.22% | 4,405,234,219 |
| 2017-08-11 | 2017-08-09 | 13.131 | 338,489,548 | -682 | 54.22% | 4,444,813,495 |
| 2017-08-10 | 2017-08-08 | 13.117 | 338,490,230 | +52,540 | 54.22% | 4,439,861,711 |
| 2017-08-09 | 2017-08-07 | 12.486 | 338,437,690 | +10,235 | 54.21% | 4,225,893,880 |
| 2017-08-08 | 2017-08-04 | 12.516 | 338,427,455 | -75,057 | 54.21% | 4,235,685,719 |
| 2017-08-07 | 2017-08-03 | 12.457 | 338,502,512 | -226,195 | 54.22% | 4,216,781,439 |
| 2017-08-04 | 2017-08-02 | 12.369 | 338,728,707 | -323,087 | 54.25% | 4,189,813,782 |
| 2017-08-03 | 2017-08-01 | 12.530 | 339,051,794 | -31,388 | 54.31% | 4,248,468,782 |
| 2017-08-02 | 2017-07-31 | 12.311 | 339,083,182 | -132,783 | 54.31% | 4,174,320,648 |
| 2017-08-01 | 2017-07-28 | 12.076 | 339,215,965 | -44,524 | 54.33% | 4,096,413,282 |
| 2017-07-31 | 2017-07-27 | 12.325 | 339,260,489 | -69,599 | 54.34% | 4,181,475,433 |
| 2017-07-28 | 2017-07-26 | 12.223 | 339,330,088 | -101,327 | 54.35% | 4,147,521,924 |
| 2017-07-27 | 2017-07-25 | 12.105 | 339,431,415 | -827,677 | 54.37% | 4,108,964,148 |
| 2017-07-26 | 2017-07-24 | 12.897 | 340,259,092 | -121,456 | 54.50% | 4,388,263,331 |
| 2017-07-25 | 2017-07-21 | 13.278 | 340,380,548 | -35,481 | 54.52% | 4,519,529,243 |
| 2017-07-24 | 2017-07-20 | 13.322 | 340,416,029 | -72,669 | 54.52% | 4,534,967,244 |
| 2017-07-21 | 2017-07-19 | 13.366 | 340,488,698 | -88,022 | 54.54% | 4,550,905,412 |
| 2017-07-20 | 2017-07-18 | 13.366 | 340,576,720 | -35,140 | 54.55% | 4,552,081,897 |
| 2017-07-19 | 2017-07-17 | 13.293 | 340,611,860 | -121,115 | 54.56% | 4,527,592,407 |
| 2017-07-18 | 2017-07-14 | 13.468 | 340,732,975 | -36,164 | 54.57% | 4,589,125,626 |
| 2017-07-17 | 2017-07-13 | 13.600 | 340,769,139 | +159,667 | 54.58% | 4,634,559,938 |
| 2017-07-14 | 2017-07-12 | 13.615 | 340,609,472 | +8,529 | 54.56% | 4,637,380,218 |
| 2017-07-13 | 2017-07-11 | 13.527 | 340,600,943 | +27,294 | 54.55% | 4,607,314,059 |
| 2017-07-12 | 2017-07-10 | 13.615 | 340,573,649 | -54,246 | 54.55% | 4,636,892,490 |
| 2017-07-11 | 2017-07-07 | 13.674 | 340,627,895 | -16,035 | 54.56% | 4,657,599,318 |
| 2017-07-10 | 2017-07-06 | 13.674 | 340,643,930 | +24,223 | 54.56% | 4,657,818,573 |
| 2017-07-07 | 2017-07-05 | 13.776 | 340,619,707 | +104,397 | 54.56% | 4,692,430,993 |
| 2017-07-06 | 2017-07-04 | 13.718 | 340,515,310 | +271,230 | 54.54% | 4,671,031,132 |
| 2017-07-05 | 2017-07-03 | 13.923 | 340,244,080 | +2,047 | 54.50% | 4,737,120,725 |
| 2017-07-04 | 2017-06-30 | 14.230 | 340,242,033 | -8,870 | 54.50% | 4,841,806,896 |
| 2017-07-03 | 2017-06-29 | 13.600 | 340,250,903 | -21,835 | 54.50% | 4,627,511,777 |
| 2017-06-30 | 2017-06-28 | 13.586 | 340,272,738 | +40,599 | 54.50% | 4,622,821,876 |
| 2017-06-29 | 2017-06-27 | 13.542 | 340,232,139 | +15,694 | 54.49% | 4,607,311,509 |
| 2017-06-28 | 2017-06-26 | 13.747 | 340,216,445 | +119,750 | 54.49% | 4,676,903,517 |
| 2017-06-27 | 2017-06-23 | 13.336 | 340,096,695 | +44,011 | 54.47% | 4,535,697,411 |
| 2017-06-26 | 2017-06-22 | 13.424 | 340,052,684 | +96,551 | 54.47% | 4,565,012,286 |
| 2017-06-23 | 2017-06-21 | 13.424 | 339,956,133 | +42,305 | 54.45% | 4,563,716,144 |
| 2017-06-22 | 2017-06-20 | 13.424 | 339,913,828 | -23,746 | 54.44% | 4,563,148,224 |
| 2017-06-21 | 2017-06-19 | 13.556 | 339,937,574 | -682 | 54.45% | 4,608,304,558 |
| 2017-06-20 | 2017-06-16 | 13.630 | 339,938,256 | +108,833 | 54.45% | 4,633,223,608 |
| 2017-06-19 | 2017-06-15 | 13.703 | 339,829,423 | +65,846 | 54.43% | 4,656,642,087 |
| 2017-06-16 | 2017-06-14 | 13.732 | 339,763,577 | -54,929 | 54.42% | 4,665,698,608 |
| 2017-06-15 | 2017-06-13 | 13.688 | 339,818,506 | +111,221 | 54.43% | 4,651,512,286 |
| 2017-06-14 | 2017-06-12 | 13.630 | 339,707,285 | -18,764 | 54.41% | 4,630,075,565 |
| 2017-06-13 | 2017-06-09 | 13.718 | 339,726,049 | -13,988 | 54.41% | 4,660,204,416 |
| 2017-06-12 | 2017-06-08 | 14.187 | 339,740,037 | -32,752 | 54.42% | 4,819,726,085 |
| 2017-06-09 | 2017-06-07 | 14.069 | 339,772,789 | +57,658 | 54.42% | 4,780,354,434 |
| 2017-06-08 | 2017-06-06 | 14.143 | 339,715,131 | +895,569 | 54.41% | 4,804,436,683 |
| 2017-06-07 | 2017-06-05 | 14.230 | 338,819,562 | +12,282 | 54.27% | 4,821,564,453 |
| 2017-06-06 | 2017-06-02 | 14.230 | 338,807,280 | +389,274 | 54.27% | 4,821,389,674 |
| 2017-06-05 | 2017-06-01 | 14.348 | 338,418,006 | +106,786 | 54.20% | 4,855,527,566 |
| 2017-06-02 | 2017-05-31 | 14.157 | 338,311,220 | +379,380 | 54.19% | 4,789,539,924 |
| 2017-06-01 | 2017-05-29 | 14.304 | 337,931,840 | -278,394 | 54.13% | 4,833,694,523 |
| 2017-05-31 | 2017-05-26 | 14.143 | 338,210,234 | +41,622 | 54.17% | 4,783,153,609 |
| 2017-05-29 | 2017-05-25 | 14.260 | 338,168,612 | +187,984 | 54.16% | 4,822,213,175 |
| 2017-05-26 | 2017-05-24 | 13.776 | 337,980,628 | +80,857 | 54.13% | 4,656,074,623 |
| 2017-05-25 | 2017-05-23 | 13.732 | 337,899,771 | +126,233 | 54.12% | 4,640,104,467 |
| 2017-05-24 | 2017-05-22 | 13.615 | 337,773,538 | +112,245 | 54.10% | 4,598,769,124 |
| 2017-05-23 | 2017-05-19 | 13.556 | 337,661,293 | +23,882 | 54.08% | 4,577,446,551 |
| 2017-05-22 | 2017-05-18 | 13.674 | 337,637,411 | +474,907 | 54.08% | 4,616,708,726 |
| 2017-05-19 | 2017-05-17 | 14.392 | 337,162,504 | +57,658 | 54.00% | 4,852,337,814 |
| 2017-05-18 | 2017-05-16 | 14.480 | 337,104,846 | +86,315 | 53.99% | 4,881,150,633 |
| 2017-05-17 | 2017-05-15 | 14.201 | 337,018,531 | +47,423 | 53.98% | 4,786,056,578 |
| 2017-05-16 | 2017-05-12 | 14.304 | 336,971,108 | +108,833 | 53.97% | 4,819,952,447 |
| 2017-05-15 | 2017-05-11 | 14.318 | 336,862,275 | +31,660 | 53.95% | 4,823,332,608 |
| 2017-05-12 | 2017-05-10 | 14.377 | 336,830,615 | +91,434 | 53.95% | 4,842,624,954 |
| 2017-05-11 | 2017-05-09 | 14.406 | 336,739,181 | +189,007 | 53.94% | 4,851,180,558 |
| 2017-05-10 | 2017-05-08 | 13.805 | 336,550,174 | +547,577 | 53.90% | 4,646,233,076 |
| 2017-05-09 | 2017-05-05 | 13.776 | 336,002,597 | +124,527 | 53.82% | 4,628,824,955 |
| 2017-05-08 | 2017-05-04 | 13.439 | 335,878,070 | -28,317 | 53.80% | 4,513,892,944 |
| 2017-05-05 | 2017-05-02 | 13.732 | 335,906,387 | -70,622 | 53.80% | 4,612,730,935 |
| 2017-05-04 | 2017-04-28 | 13.820 | 335,977,009 | +29,681 | 53.81% | 4,643,244,172 |
| 2017-05-02 | 2017-04-27 | 13.849 | 335,947,328 | -59,841 | 53.81% | 4,652,680,920 |
| 2017-04-28 | 2017-04-26 | 14.157 | 336,007,169 | +281,465 | 53.82% | 4,756,921,011 |
| 2017-04-27 | 2017-04-25 | 14.568 | 335,725,704 | +423,391 | 53.77% | 4,890,702,522 |
| 2017-04-26 | 2017-04-24 | 14.362 | 335,302,313 | +253,829 | 53.71% | 4,815,738,487 |
| 2017-04-25 | 2017-04-21 | 14.362 | 335,048,484 | +364,710 | 53.66% | 4,812,092,899 |
| 2017-04-24 | 2017-04-20 | 14.392 | 334,683,774 | +140,562 | 53.61% | 4,816,664,704 |
| 2017-04-21 | 2017-04-19 | 14.362 | 334,543,212 | +515,165 | 53.58% | 4,804,835,991 |
| 2017-04-20 | 2017-04-18 | 15.164 | 334,028,047 | +238,136 | 53.50% | 5,065,155,477 |
| 2017-04-19 | 2017-04-13 | 15.194 | 333,789,911 | +8,705,383 | 53.46% | 5,071,587,162 |
| 2017-04-18 | 2017-04-12 | 15.435 | 325,084,528 | +28,251 | 53.45% | 5,017,564,632 |
| 2017-04-13 | 2017-04-11 | 15.314 | 325,056,277 | +545,257 | 53.44% | 4,978,008,676 |
| 2017-04-12 | 2017-04-10 | 15.495 | 324,511,020 | +157,709 | 53.35% | 5,028,239,884 |
| 2017-04-11 | 2017-04-07 | 15.405 | 324,353,311 | +409,889 | 53.33% | 4,996,519,728 |
| 2017-04-10 | 2017-04-06 | 15.525 | 323,943,422 | +562,461 | 53.26% | 5,029,191,550 |
| 2017-04-07 | 2017-04-05 | 15.405 | 323,380,961 | -327,144 | 53.17% | 4,981,541,105 |
| 2017-04-06 | 2017-04-03 | 15.645 | 323,708,105 | -1,222,454 | 53.22% | 5,064,495,937 |
| 2017-04-05 | 2017-03-31 | 15.615 | 324,930,559 | +28,584 | 53.42% | 5,073,845,346 |
| 2017-04-03 | 2017-03-30 | 15.405 | 324,901,975 | -9,604 | 53.42% | 5,004,971,655 |
| 2017-03-31 | 2017-03-29 | 15.675 | 324,911,579 | +49,488 | 53.42% | 5,093,100,219 |
| 2017-03-30 | 2017-03-28 | 15.886 | 324,862,091 | +920,331 | 53.41% | 5,160,743,424 |
| 2017-03-29 | 2017-03-27 | 16.307 | 323,941,760 | +170,173 | 53.26% | 5,282,573,324 |
| 2017-03-28 | 2017-03-24 | 16.488 | 323,771,587 | +77,109 | 53.23% | 5,338,246,236 |
| 2017-03-27 | 2017-03-23 | 16.458 | 323,694,478 | +148,569 | 53.22% | 5,327,235,881 |
| 2017-03-24 | 2017-03-22 | 16.397 | 323,545,909 | +505,201 | 53.19% | 5,305,321,720 |
| 2017-03-23 | 2017-03-21 | 16.698 | 323,040,708 | +137,601 | 53.11% | 5,394,231,075 |
| 2017-03-22 | 2017-03-20 | 16.428 | 322,903,107 | +410,808 | 53.09% | 5,304,496,614 |
| 2017-03-21 | 2017-03-17 | 16.488 | 322,492,299 | +312,095 | 53.02% | 5,317,153,729 |
| 2017-03-20 | 2017-03-16 | 16.337 | 322,180,204 | +177,485 | 52.97% | 5,263,540,776 |
| 2017-03-17 | 2017-03-15 | 16.397 | 322,002,719 | +405,823 | 52.94% | 5,280,017,369 |
| 2017-03-16 | 2017-03-14 | 16.367 | 321,596,896 | +88,078 | 52.87% | 5,263,687,019 |
| 2017-03-15 | 2017-03-13 | 16.488 | 321,508,818 | +245,953 | 52.86% | 5,300,938,397 |
| 2017-03-14 | 2017-03-10 | 15.856 | 321,262,865 | +87,413 | 52.82% | 5,093,900,449 |
| 2017-03-13 | 2017-03-09 | 15.856 | 321,175,452 | -1,191,211 | 52.80% | 5,092,514,441 |
| 2017-03-10 | 2017-03-08 | 15.826 | 322,366,663 | -613,886 | 53.00% | 5,101,703,066 |
| 2017-03-09 | 2017-03-07 | 15.946 | 322,980,549 | -626,183 | 53.10% | 5,150,288,390 |
| 2017-03-08 | 2017-03-06 | 16.277 | 323,606,732 | +193,173 | 53.20% | 5,267,373,600 |
| 2017-03-07 | 2017-03-03 | 16.969 | 323,413,559 | +118,988 | 53.17% | 5,488,032,032 |
| 2017-03-06 | 2017-03-02 | 16.999 | 323,294,571 | -160,202 | 53.15% | 5,495,739,888 |
| 2017-03-03 | 2017-03-01 | 17.180 | 323,454,773 | -23,266 | 53.18% | 5,556,853,949 |
| 2017-03-02 | 2017-02-28 | 17.120 | 323,478,039 | +208,395 | 53.18% | 5,537,788,665 |
| 2017-03-01 | 2017-02-27 | 17.541 | 323,269,644 | -29,248 | 53.15% | 5,670,388,169 |
| 2017-02-28 | 2017-02-24 | 17.390 | 323,298,892 | +61,156 | 53.15% | 5,622,265,684 |
| 2017-02-27 | 2017-02-23 | 17.631 | 323,237,736 | -64,147 | 53.14% | 5,699,004,268 |
| 2017-02-24 | 2017-02-22 | 17.120 | 323,301,883 | +17,283 | 53.15% | 5,534,772,959 |
| 2017-02-23 | 2017-02-21 | 17.450 | 323,284,600 | +21,271 | 53.15% | 5,641,470,488 |
| 2017-02-22 | 2017-02-20 | 17.812 | 323,263,329 | -11,632 | 53.15% | 5,757,811,698 |
| 2017-02-21 | 2017-02-17 | 17.691 | 323,274,961 | +56,835 | 53.15% | 5,719,113,349 |
| 2017-02-20 | 2017-02-16 | 18.052 | 323,218,126 | -48,194 | 53.14% | 5,834,803,950 |
| 2017-02-17 | 2017-02-15 | 17.661 | 323,266,320 | -10,363 | 53.15% | 5,709,234,356 |
| 2017-02-16 | 2017-02-14 | 16.367 | 323,276,683 | -124,352 | 53.15% | 5,291,180,671 |
| 2017-02-15 | 2017-02-13 | 16.608 | 323,401,035 | +74,783 | 53.17% | 5,371,057,394 |
| 2017-02-14 | 2017-02-10 | 16.879 | 323,326,252 | -19,277 | 53.16% | 5,457,366,733 |
| 2017-02-13 | 2017-02-09 | 16.909 | 323,345,529 | -120,961 | 53.16% | 5,467,420,612 |
| 2017-02-10 | 2017-02-08 | 17.210 | 323,466,490 | +97,384 | 53.18% | 5,566,787,389 |
| 2017-02-09 | 2017-02-07 | 16.488 | 323,369,106 | +490,577 | 53.17% | 5,331,610,253 |
| 2017-02-08 | 2017-02-06 | 16.758 | 322,878,529 | +231,661 | 53.08% | 5,410,951,872 |
| 2017-02-07 | 2017-02-03 | 15.826 | 322,646,868 | +240,809 | 53.05% | 5,106,137,528 |
| 2017-02-06 | 2017-02-02 | 15.736 | 322,406,059 | +541,097 | 53.01% | 5,073,225,816 |
| 2017-02-03 | 2017-02-01 | 15.946 | 321,864,962 | +212,051 | 52.92% | 5,132,499,100 |
| 2017-02-02 | 2017-01-27 | 16.187 | 321,652,911 | +253,930 | 52.88% | 5,206,538,352 |
| 2017-02-01 | 2017-01-25 | 16.849 | 321,398,981 | -8,974 | 52.84% | 5,415,166,725 |
| 2017-01-26 | 2017-01-24 | 16.728 | 321,407,955 | +352,976 | 52.84% | 5,376,637,084 |
| 2017-01-25 | 2017-01-23 | 16.217 | 321,054,979 | +350,317 | 52.78% | 5,206,519,324 |
| 2017-01-24 | 2017-01-20 | 16.157 | 320,704,662 | +196,530 | 52.73% | 5,181,540,164 |
| 2017-01-23 | 2017-01-19 | 16.187 | 320,508,132 | +411,473 | 52.69% | 5,188,008,019 |
| 2017-01-20 | 2017-01-18 | 15.796 | 320,096,659 | +314,089 | 52.63% | 5,056,147,730 |
| 2017-01-19 | 2017-01-17 | 15.374 | 319,782,570 | +130,621 | 52.58% | 4,916,488,171 |
| 2017-01-18 | 2017-01-16 | 15.254 | 319,651,949 | +182,803 | 52.55% | 4,876,010,432 |
| 2017-01-17 | 2017-01-13 | 15.314 | 319,469,146 | +102,550 | 52.52% | 4,892,445,688 |
| 2017-01-16 | 2017-01-12 | 15.435 | 319,366,596 | +462,658 | 52.51% | 4,929,310,375 |
| 2017-01-13 | 2017-01-11 | 15.465 | 318,903,938 | -74,450 | 52.43% | 4,931,764,285 |
| 2017-01-12 | 2017-01-10 | 15.675 | 318,978,388 | -35,232 | 52.44% | 5,000,095,419 |
| 2017-01-11 | 2017-01-09 | 15.465 | 319,013,620 | -163,366 | 52.45% | 4,933,460,487 |
| 2017-01-09 | 2017-01-05 | 16.127 | 319,176,986 | -292,352 | 52.48% | 5,147,254,821 |
| 2017-01-06 | 2017-01-04 | 16.247 | 319,469,338 | +49,789 | 52.52% | 5,190,417,012 |
| 2017-01-05 | 2017-01-03 | 16.127 | 319,419,549 | +217,037 | 52.52% | 5,151,166,549 |
| 2017-01-04 | 2016-12-30 | 15.796 | 319,202,512 | +47,196 | 52.48% | 5,042,024,061 |
| 2016-12-30 | 2016-12-28 | 16.157 | 319,155,316 | +13,295 | 52.47% | 5,156,507,792 |
| 2016-12-29 | 2016-12-23 | 15.976 | 319,142,021 | +99,711 | 52.47% | 5,098,680,776 |
| 2016-12-28 | 2016-12-22 | 16.157 | 319,042,310 | +29,581 | 52.45% | 5,154,681,984 |
| 2016-12-23 | 2016-12-21 | 16.277 | 319,012,729 | +33,236 | 52.45% | 5,192,596,633 |
| 2016-12-20 | 2016-12-16 | 16.217 | 318,979,493 | +19,278 | 52.44% | 5,172,861,357 |
| 2016-12-19 | 2016-12-15 | 16.187 | 318,960,215 | +20,939 | 52.44% | 5,162,952,162 |
| 2016-12-16 | 2016-12-14 | 16.247 | 318,939,276 | +242,962 | 52.44% | 5,181,805,097 |
| 2016-12-15 | 2016-12-13 | 16.397 | 318,696,314 | +164,855 | 52.40% | 5,225,800,821 |
| 2016-12-14 | 2016-12-12 | 15.465 | 318,531,459 | +77,110 | 52.37% | 4,926,003,996 |
| 2016-12-13 | 2016-12-09 | 16.217 | 318,454,349 | +64,479 | 52.36% | 5,164,345,145 |
| 2016-12-12 | 2016-12-08 | 17.180 | 318,389,870 | +376,575 | 52.35% | 5,469,840,466 |
| 2016-12-09 | 2016-12-07 | 17.511 | 318,013,295 | +81,762 | 52.28% | 5,568,619,852 |
| 2016-12-08 | 2016-12-06 | 17.300 | 317,931,533 | +259,248 | 52.27% | 5,500,228,838 |
| 2016-12-07 | 2016-12-05 | 16.789 | 317,672,285 | +557,509 | 52.23% | 5,333,260,976 |
| 2016-12-06 | 2016-12-02 | 16.879 | 317,114,776 | +184,797 | 52.14% | 5,352,524,326 |
| 2016-12-05 | 2016-12-01 | 17.330 | 316,929,979 | +141,899 | 52.11% | 5,492,437,394 |
| 2016-12-02 | 2016-11-30 | 17.571 | 316,788,080 | +1,910,790 | 52.08% | 5,566,227,964 |
| 2016-12-01 | 2016-11-29 | 17.450 | 314,877,290 | +106,358 | 51.77% | 5,494,758,918 |
| 2016-11-30 | 2016-11-28 | 17.601 | 314,770,932 | +124,306 | 51.75% | 5,540,255,532 |
| 2016-11-29 | 2016-11-25 | 17.631 | 314,646,626 | +34,234 | 51.73% | 5,547,534,415 |
| 2016-11-28 | 2016-11-24 | 17.571 | 314,612,392 | +114,667 | 51.73% | 5,527,999,331 |
| 2016-11-25 | 2016-11-23 | 17.992 | 314,497,725 | +105,361 | 51.71% | 5,658,456,769 |
| 2016-11-24 | 2016-11-22 | 17.902 | 314,392,364 | -3,028,880 | 51.69% | 5,628,183,712 |
| 2016-11-23 | 2016-11-21 | 18.594 | 317,421,244 | +46,288 | 52.19% | 5,902,062,096 |
| 2016-11-22 | 2016-11-18 | 18.504 | 317,374,956 | -268,554 | 52.18% | 5,872,554,818 |
| 2016-11-21 | 2016-11-17 | 18.564 | 317,643,510 | +17,283 | 52.22% | 5,896,637,912 |
| 2016-11-18 | 2016-11-16 | 18.714 | 317,626,227 | -87,745 | 52.22% | 5,944,099,224 |
| 2016-11-17 | 2016-11-15 | 19.286 | 317,713,972 | -205,072 | 52.24% | 6,127,363,618 |
| 2016-11-16 | 2016-11-14 | 17.300 | 317,919,044 | +310,059 | 52.27% | 5,500,012,778 |
| 2016-11-15 | 2016-11-11 | 18.082 | 317,608,985 | +45,063 | 52.22% | 5,743,102,427 |
| 2016-11-14 | 2016-11-10 | 18.473 | 317,563,922 | -8,310 | 52.21% | 5,866,496,800 |
| 2016-11-11 | 2016-11-09 | 18.323 | 317,572,232 | +657,195 | 52.21% | 5,818,876,289 |
| 2016-11-10 | 2016-11-08 | 18.413 | 316,915,037 | -200,087 | 52.10% | 5,835,439,600 |
| 2016-11-09 | 2016-11-07 | 17.962 | 317,115,124 | -10,635 | 52.14% | 5,696,008,074 |
| 2016-11-08 | 2016-11-04 | 17.571 | 317,125,759 | +80,100 | 52.14% | 5,572,161,263 |
| 2016-11-07 | 2016-11-03 | 17.751 | 317,045,659 | -12,962 | 52.13% | 5,627,987,612 |
| 2016-11-04 | 2016-11-02 | 17.120 | 317,058,621 | +247,283 | 52.13% | 5,427,891,312 |
| 2016-11-03 | 2016-11-01 | 16.939 | 316,811,338 | +91,734 | 52.09% | 5,366,466,474 |
| 2016-11-02 | 2016-10-31 | 16.428 | 316,719,604 | -60,154 | 52.07% | 5,202,917,007 |
| 2016-11-01 | 2016-10-28 | 16.458 | 316,779,758 | +28,716 | 52.08% | 5,213,436,150 |
| 2016-10-31 | 2016-10-27 | 16.097 | 316,751,042 | -122,644 | 52.08% | 5,098,602,379 |
| 2016-10-28 | 2016-10-26 | 15.736 | 316,873,686 | +768,316 | 52.10% | 4,986,171,070 |
| 2016-10-27 | 2016-10-25 | 15.946 | 316,105,370 | +2,926,178 | 51.97% | 5,040,655,922 |
| 2016-10-26 | 2016-10-24 | 16.187 | 313,179,192 | +550,404 | 51.49% | 5,069,375,773 |
| 2016-10-25 | 2016-10-20 | 15.405 | 312,628,788 | -12,630 | 51.40% | 4,815,908,622 |
| 2016-10-24 | 2016-10-19 | 14.938 | 312,641,418 | +149,898 | 53.16% | 4,670,303,183 |
| 2016-10-20 | 2016-10-18 | 14.788 | 312,491,520 | +147,904 | 53.14% | 4,621,054,267 |
| 2016-10-19 | 2016-10-17 | 14.457 | 312,343,616 | +336,358 | 53.11% | 4,515,494,689 |
| 2016-10-18 | 2016-10-14 | 14.502 | 312,007,258 | +901,385 | 53.06% | 4,524,713,080 |
| 2016-10-17 | 2016-10-13 | 14.276 | 311,105,873 | +4,608,630 | 52.90% | 4,441,439,355 |
| 2016-10-14 | 2016-10-12 | 15.645 | 306,497,243 | +155,549 | 52.12% | 4,795,227,607 |
| 2016-10-13 | 2016-10-11 | 15.675 | 306,341,694 | +109,350 | 52.09% | 4,802,010,915 |
| 2016-10-12 | 2016-10-07 | 15.344 | 306,232,344 | -32,240 | 52.07% | 4,698,946,979 |
| 2016-10-11 | 2016-10-06 | 15.916 | 306,264,584 | +30,812 | 52.08% | 4,874,518,921 |
| 2016-10-07 | 2016-10-05 | 16.066 | 306,233,772 | +57,121 | 52.07% | 4,920,096,839 |
| 2016-10-06 | 2016-10-04 | 15.645 | 306,176,651 | +11,301 | 52.06% | 4,790,211,863 |
| 2016-10-04 | 2016-09-30 | 15.585 | 306,165,350 | +27,083 | 52.06% | 4,771,611,845 |
| 2016-10-03 | 2016-09-29 | 15.916 | 306,138,267 | +2,327 | 52.06% | 4,872,508,455 |
| 2016-09-30 | 2016-09-28 | 15.044 | 306,135,940 | +43,772 | 52.06% | 4,605,360,509 |
| 2016-09-29 | 2016-09-27 | 15.284 | 306,092,168 | -26,242 | 52.05% | 4,678,377,257 |
| 2016-09-28 | 2016-09-26 | 15.405 | 306,118,410 | -41,214 | 52.05% | 4,715,619,119 |
| 2016-09-27 | 2016-09-23 | 15.736 | 306,159,624 | -48,194 | 52.06% | 4,817,579,772 |
| 2016-09-26 | 2016-09-22 | 16.187 | 306,207,818 | +143,584 | 52.07% | 4,956,531,384 |
| 2016-09-23 | 2016-09-21 | 15.886 | 306,064,234 | +53,844 | 52.04% | 4,862,121,580 |
| 2016-09-22 | 2016-09-20 | 15.946 | 306,010,390 | +1,326,938 | 52.04% | 4,879,680,104 |
| 2016-09-21 | 2016-09-19 | 16.157 | 304,683,452 | +57,500 | 51.81% | 4,922,689,723 |
| 2016-09-20 | 2016-09-15 | 16.638 | 304,625,952 | -442,383 | 51.80% | 5,068,405,351 |
| 2016-09-19 | 2016-09-14 | 15.525 | 305,068,335 | -139,263 | 51.88% | 4,736,157,577 |
| 2016-09-15 | 2016-09-13 | 15.916 | 305,207,598 | -2,384,748 | 51.90% | 4,857,695,892 |
| 2016-09-14 | 2016-09-12 | 16.247 | 307,592,346 | -6,648 | 52.30% | 4,997,451,572 |
| 2016-09-13 | 2016-09-09 | 16.578 | 307,598,994 | +183,800 | 52.31% | 5,099,361,722 |
| 2016-09-12 | 2016-09-08 | 16.397 | 307,415,194 | +14,625 | 52.27% | 5,040,819,434 |
| 2016-09-09 | 2016-09-07 | 16.247 | 307,400,569 | -149,635 | 52.27% | 4,994,335,772 |
| 2016-09-08 | 2016-09-06 | 16.367 | 307,550,204 | +21,604 | 52.30% | 5,033,779,979 |
| 2016-09-07 | 2016-09-05 | 16.307 | 307,528,600 | -84,754 | 52.29% | 5,014,921,135 |
| 2016-09-06 | 2016-09-02 | 17.214 | 307,613,354 | -145,910 | 52.31% | 5,295,311,587 |
| 2016-09-05 | 2016-09-01 | 18.009 | 307,759,264 | +4,920,429 | 52.33% | 5,542,482,998 |
| 2016-09-02 | 2016-08-31 | 17.612 | 302,838,835 | +121,338 | 52.33% | 5,333,496,204 |
| 2016-09-01 | 2016-08-30 | 17.826 | 302,717,497 | +102,368 | 52.31% | 5,396,150,064 |
| 2016-08-31 | 2016-08-29 | 18.040 | 302,615,129 | +103,677 | 52.29% | 5,459,094,197 |
| 2016-08-30 | 2016-08-26 | 17.826 | 302,511,452 | +64,103 | 52.28% | 5,392,477,169 |
| 2016-08-29 | 2016-08-25 | 18.101 | 302,447,349 | +198,850 | 52.26% | 5,474,562,636 |
| 2016-08-26 | 2016-08-24 | 18.070 | 302,248,499 | +143,251 | 52.23% | 5,461,721,785 |
| 2016-08-25 | 2016-08-23 | 17.826 | 302,105,248 | -5,887 | 52.21% | 5,385,236,300 |
| 2016-08-24 | 2016-08-22 | 18.315 | 302,111,135 | +132,784 | 52.21% | 5,533,137,912 |
| 2016-08-23 | 2016-08-19 | 18.529 | 301,978,351 | -57,889 | 52.18% | 5,595,338,609 |
| 2016-08-22 | 2016-08-18 | 18.345 | 302,036,240 | -589,027 | 52.19% | 5,541,001,218 |
| 2016-08-19 | 2016-08-17 | 17.979 | 302,625,267 | -249,282 | 52.30% | 5,440,771,060 |
| 2016-08-18 | 2016-08-16 | 16.786 | 302,874,549 | -118,722 | 52.34% | 5,084,088,069 |
| 2016-08-17 | 2016-08-15 | 16.878 | 302,993,271 | +393,776 | 52.36% | 5,113,873,743 |
| 2016-08-16 | 2016-08-12 | 17.703 | 302,599,495 | +197,541 | 52.29% | 5,357,037,700 |
| 2016-08-15 | 2016-08-11 | 18.070 | 302,401,954 | +154,371 | 52.26% | 5,464,494,763 |
| 2016-08-12 | 2016-08-10 | 17.367 | 302,247,583 | -37,546 | 52.23% | 5,249,151,560 |
| 2016-08-11 | 2016-08-09 | 17.306 | 302,285,129 | +150,773 | 52.24% | 5,231,318,399 |
| 2016-08-10 | 2016-08-08 | 16.878 | 302,134,356 | -32,706 | 52.21% | 5,099,377,108 |
| 2016-08-09 | 2016-08-05 | 16.878 | 302,167,062 | +172,686 | 52.22% | 5,099,929,115 |
| 2016-08-08 | 2016-08-04 | 16.450 | 301,994,376 | -67,047 | 52.19% | 4,967,742,439 |
| 2016-08-05 | 2016-08-03 | 16.389 | 302,061,423 | -169,998 | 52.20% | 4,950,373,803 |
| 2016-08-04 | 2016-08-01 | 15.991 | 302,231,421 | +138,345 | 52.23% | 4,833,027,230 |
| 2016-08-03 | 2016-07-29 | 15.838 | 302,093,076 | -82,091 | 52.20% | 4,784,631,236 |
| 2016-08-01 | 2016-07-28 | 15.777 | 302,175,167 | +162,874 | 52.22% | 4,767,452,915 |
| 2016-07-29 | 2016-07-27 | 15.273 | 302,012,293 | -81,045 | 52.19% | 4,612,517,781 |
| 2016-07-28 | 2016-07-26 | 14.982 | 302,093,338 | -138,671 | 52.20% | 4,526,006,446 |
| 2016-07-27 | 2016-07-25 | 14.065 | 302,232,009 | +157,823 | 52.23% | 4,250,854,400 |
| 2016-07-26 | 2016-07-22 | 14.218 | 302,074,186 | +175,956 | 52.20% | 4,294,815,451 |
| 2016-07-25 | 2016-07-21 | 14.065 | 301,898,230 | +23,548 | 52.17% | 4,246,159,841 |
| 2016-07-22 | 2016-07-20 | 14.340 | 301,874,682 | -391,486 | 52.17% | 4,328,899,202 |
| 2016-07-21 | 2016-07-19 | 13.744 | 302,266,168 | +37,285 | 52.23% | 4,154,293,503 |
| 2016-07-20 | 2016-07-18 | 13.453 | 302,228,883 | +197,868 | 52.23% | 4,065,992,588 |
| 2016-07-19 | 2016-07-15 | 13.331 | 302,031,015 | +19,951 | 52.19% | 4,026,391,231 |
| 2016-07-18 | 2016-07-14 | 13.178 | 302,011,064 | -28,454 | 52.19% | 3,979,954,102 |
| 2016-07-15 | 2016-07-13 | 13.407 | 302,039,518 | -86,997 | 52.19% | 4,049,592,340 |
| 2016-07-14 | 2016-07-12 | 13.438 | 302,126,515 | -259,355 | 52.21% | 4,059,996,514 |
| 2016-07-13 | 2016-07-11 | 12.949 | 302,385,870 | -54,946 | 52.25% | 3,915,550,668 |
| 2016-07-12 | 2016-07-08 | 11.114 | 302,440,816 | +89,105 | 52.26% | 3,361,419,820 |
| 2016-07-11 | 2016-07-07 | 11.512 | 302,351,711 | +47,946 | 52.25% | 3,480,609,901 |
| 2016-07-08 | 2016-07-06 | 11.451 | 302,303,765 | +3,271 | 52.24% | 3,461,571,593 |
| 2016-07-06 | 2016-07-04 | 11.512 | 302,300,494 | +346,025 | 52.24% | 3,480,020,302 |
| 2016-07-05 | 2016-06-30 | 11.175 | 301,954,469 | +519,664 | 52.18% | 3,374,479,414 |
| 2016-07-04 | 2016-06-29 | 10.793 | 301,434,805 | +620,425 | 52.09% | 3,253,464,272 |
| 2016-06-30 | 2016-06-28 | 10.809 | 300,814,380 | +9,484 | 51.98% | 3,251,366,685 |
| 2016-06-29 | 2016-06-27 | 10.533 | 300,804,896 | +19,951 | 51.98% | 3,168,488,003 |
| 2016-06-28 | 2016-06-24 | 10.702 | 300,784,945 | +87,978 | 51.98% | 3,218,859,936 |
| 2016-06-27 | 2016-06-23 | 10.992 | 300,696,967 | +17,334 | 51.96% | 3,305,261,937 |
| 2016-06-24 | 2016-06-22 | 11.130 | 300,679,633 | +10,793 | 51.96% | 3,346,442,254 |
| 2016-06-23 | 2016-06-21 | 11.007 | 300,668,840 | +36,303 | 51.96% | 3,309,549,362 |
| 2016-06-22 | 2016-06-20 | 10.640 | 300,632,537 | +16,465,632 | 51.95% | 3,198,844,772 |
| 2016-06-21 | 2016-06-17 | 10.870 | 284,166,905 | +18,315 | 49.11% | 3,088,808,917 |
| 2016-06-20 | 2016-06-16 | 11.023 | 284,148,590 | +23,875 | 49.10% | 3,132,050,202 |
| 2016-06-17 | 2016-06-15 | 11.344 | 284,124,715 | -44,872 | 49.10% | 3,223,004,136 |
| 2016-06-16 | 2016-06-14 | 11.649 | 284,169,587 | +31,070 | 49.11% | 3,310,400,294 |
| 2016-06-15 | 2016-06-13 | 11.695 | 284,138,517 | +39,574 | 49.10% | 3,323,069,995 |
| 2016-06-14 | 2016-06-10 | 11.925 | 284,098,943 | +20,932 | 49.09% | 3,387,756,327 |
| 2016-06-13 | 2016-06-08 | 11.925 | 284,078,011 | +27,145 | 49.09% | 3,387,506,722 |
| 2016-06-10 | 2016-06-07 | 11.940 | 284,050,866 | -3,597 | 49.09% | 3,391,525,572 |
| 2016-06-08 | 2016-06-06 | 11.940 | 284,054,463 | +32,378 | 49.09% | 3,391,568,520 |
| 2016-06-07 | 2016-06-03 | 11.894 | 284,022,085 | +57,235 | 49.08% | 3,378,155,624 |
| 2016-06-06 | 2016-06-02 | 11.802 | 283,964,850 | +6,541 | 49.07% | 3,351,427,508 |
| 2016-06-03 | 2016-06-01 | 11.879 | 283,958,309 | +59,524 | 49.07% | 3,373,055,946 |
| 2016-06-02 | 2016-05-31 | 11.879 | 283,898,785 | +55,600 | 49.06% | 3,372,348,878 |
| 2016-06-01 | 2016-05-30 | 12.062 | 283,843,185 | -25,510 | 49.05% | 3,423,760,830 |
| 2016-05-31 | 2016-05-27 | 11.986 | 283,868,695 | +28,780 | 49.05% | 3,402,369,749 |
| 2016-05-30 | 2016-05-26 | 12.123 | 283,839,915 | -30,416 | 49.05% | 3,441,078,656 |
| 2016-05-27 | 2016-05-25 | 12.215 | 283,870,331 | +59,197 | 49.05% | 3,467,486,093 |
| 2016-05-26 | 2016-05-24 | 12.200 | 283,811,134 | +10,466 | 49.04% | 3,462,424,122 |
| 2016-05-25 | 2016-05-23 | 12.154 | 283,800,668 | +14,718 | 49.04% | 3,449,280,288 |
| 2016-05-24 | 2016-05-20 | 12.032 | 283,785,950 | +27,145 | 49.04% | 3,414,393,468 |
| 2016-05-23 | 2016-05-19 | 12.383 | 283,758,805 | +17,596 | 49.04% | 3,513,842,650 |
| 2016-05-19 | 2016-05-17 | 12.506 | 283,741,209 | -8,503 | 49.03% | 3,548,327,222 |
| 2016-05-18 | 2016-05-16 | 12.154 | 283,749,712 | -38,593 | 49.03% | 3,448,660,974 |
| 2016-05-17 | 2016-05-13 | 12.307 | 283,788,305 | -26,165 | 49.04% | 3,492,515,312 |
| 2016-05-16 | 2016-05-12 | 12.291 | 283,814,470 | -37,611 | 49.05% | 3,488,498,391 |
| 2016-05-13 | 2016-05-11 | 12.398 | 283,852,081 | -2,616 | 49.05% | 3,519,337,209 |
| 2016-05-12 | 2016-05-10 | 12.139 | 283,854,697 | +18,969 | 49.05% | 3,445,597,406 |
| 2016-05-11 | 2016-05-09 | 11.925 | 283,835,728 | +84,380 | 49.05% | 3,384,617,603 |
| 2016-05-10 | 2016-05-06 | 11.894 | 283,751,348 | +23,221 | 49.03% | 3,374,935,481 |
| 2016-05-06 | 2016-05-04 | 11.451 | 283,728,127 | -5,057 | 49.03% | 3,248,868,649 |
| 2016-05-05 | 2016-05-03 | 11.389 | 283,733,184 | -14,919 | 49.03% | 3,231,575,812 |
| 2016-05-04 | 2016-04-29 | 11.619 | 283,748,103 | +12,674 | 49.03% | 3,296,814,438 |
| 2016-05-03 | 2016-04-28 | 11.879 | 283,735,429 | +56,581 | 49.03% | 3,370,408,421 |
| 2016-04-29 | 2016-04-27 | 12.246 | 283,678,848 | +316,917 | 49.02% | 3,473,820,831 |
| 2016-04-28 | 2016-04-26 | 12.184 | 283,361,931 | +188,057 | 48.97% | 3,452,611,949 |
| 2016-04-27 | 2016-04-25 | 12.016 | 283,173,874 | +42,845 | 48.93% | 3,402,700,091 |
| 2016-04-26 | 2016-04-22 | 12.016 | 283,131,029 | +33,883 | 48.93% | 3,402,185,253 |
| 2016-04-25 | 2016-04-21 | 12.215 | 283,097,146 | +83,726 | 48.92% | 3,458,041,611 |
| 2016-04-22 | 2016-04-20 | 11.955 | 283,013,420 | +111,853 | 48.91% | 3,383,465,301 |
| 2016-04-21 | 2016-04-19 | 12.279 | 282,901,567 | +83,072 | 48.89% | 3,473,751,976 |
| 2016-04-20 | 2016-04-18 | 12.046 | 282,818,495 | +4,363,984 | 48.87% | 3,406,877,346 |
| 2016-04-19 | 2016-04-15 | 12.108 | 278,454,511 | -7,730 | 48.86% | 3,371,598,336 |
| 2016-04-15 | 2016-04-13 | 12.062 | 278,462,241 | -40,262 | 48.86% | 3,358,723,887 |
| 2016-04-14 | 2016-04-12 | 12.062 | 278,502,503 | +59,909 | 48.87% | 3,359,209,515 |
| 2016-04-13 | 2016-04-11 | 12.527 | 278,442,594 | +323 | 48.86% | 3,488,158,221 |
| 2016-04-12 | 2016-04-08 | 12.558 | 278,442,271 | +22,868 | 48.86% | 3,496,798,918 |
| 2016-04-11 | 2016-04-07 | 12.543 | 278,419,403 | +578,160 | 48.85% | 3,492,189,715 |
| 2016-04-08 | 2016-04-06 | 12.232 | 277,841,243 | -69,251 | 48.75% | 3,398,677,066 |
| 2016-04-07 | 2016-04-05 | 12.978 | 277,910,494 | -81,812 | 48.76% | 3,606,601,790 |
| 2016-04-06 | 2016-04-01 | 12.838 | 277,992,306 | +60,554 | 48.78% | 3,568,825,028 |
| 2016-04-05 | 2016-03-31 | 12.201 | 277,931,752 | -24,157 | 48.77% | 3,391,155,319 |
| 2016-04-01 | 2016-03-30 | 11.705 | 277,955,909 | -10,629 | 48.77% | 3,253,375,765 |
| 2016-03-31 | 2016-03-29 | 11.456 | 277,966,538 | +48,636 | 48.77% | 3,184,460,382 |
| 2016-03-30 | 2016-03-24 | 10.991 | 277,917,902 | +38,651 | 48.77% | 3,054,476,236 |
| 2016-03-29 | 2016-03-23 | 10.975 | 277,879,251 | -58,299 | 48.76% | 3,049,737,807 |
| 2016-03-24 | 2016-03-22 | 10.711 | 277,937,550 | -20,936 | 48.77% | 2,977,030,513 |
| 2016-03-23 | 2016-03-21 | 10.680 | 277,958,486 | -1,932 | 48.77% | 2,968,625,037 |
| 2016-03-22 | 2016-03-18 | 10.696 | 277,960,418 | +644 | 48.77% | 2,972,960,563 |
| 2016-03-21 | 2016-03-17 | 10.075 | 277,959,774 | +29,009 | 48.77% | 2,800,358,397 |
| 2016-03-18 | 2016-03-16 | 9.469 | 277,930,765 | +77,947 | 48.77% | 2,631,803,306 |
| 2016-03-17 | 2016-03-15 | 9.423 | 277,852,818 | +2,576 | 48.75% | 2,618,125,539 |
| 2016-03-16 | 2016-03-14 | 9.593 | 277,850,242 | +31,823 | 48.75% | 2,665,546,264 |
| 2016-03-15 | 2016-03-11 | 9.407 | 277,818,419 | -3,271,511 | 48.75% | 2,613,488,720 |
| 2016-03-14 | 2016-03-10 | 9.469 | 281,089,930 | -19,326 | 49.32% | 2,661,718,313 |
| 2016-03-11 | 2016-03-09 | 9.454 | 281,109,256 | -59,845 | 49.33% | 2,657,537,544 |
| 2016-03-10 | 2016-03-08 | 9.205 | 281,169,101 | +20,614 | 49.34% | 2,588,268,077 |
| 2016-03-09 | 2016-03-07 | 8.693 | 281,148,487 | -25,123 | 49.33% | 2,444,053,723 |
| 2016-03-08 | 2016-03-04 | 8.072 | 281,173,610 | +8,696 | 49.34% | 2,269,681,254 |
| 2016-03-07 | 2016-03-03 | 7.995 | 281,164,914 | +1,933 | 49.34% | 2,247,787,875 |
| 2016-03-04 | 2016-03-02 | 8.134 | 281,162,981 | +30,277 | 49.34% | 2,287,053,882 |
| 2016-03-03 | 2016-03-01 | 7.948 | 281,132,704 | -645 | 49.33% | 2,234,437,961 |
| 2016-03-02 | 2016-02-29 | 8.026 | 281,133,349 | +13,528 | 49.33% | 2,256,263,821 |
| 2016-03-01 | 2016-02-26 | 7.964 | 281,119,821 | +1,933 | 49.33% | 2,238,699,504 |
| 2016-02-29 | 2016-02-25 | 7.917 | 281,117,888 | -8,375 | 49.33% | 2,225,592,390 |
| 2016-02-26 | 2016-02-24 | 7.995 | 281,126,263 | -17,715 | 49.33% | 2,247,478,878 |
| 2016-02-25 | 2016-02-23 | 8.181 | 281,143,978 | +1,289 | 49.33% | 2,299,992,241 |
| 2016-02-24 | 2016-02-22 | 8.243 | 281,142,689 | +158,470 | 49.33% | 2,317,438,863 |
| 2016-02-23 | 2016-02-19 | 8.134 | 280,984,219 | +19,004 | 49.30% | 2,285,599,785 |
| 2016-02-19 | 2016-02-17 | 8.041 | 280,965,215 | -37,685 | 49.30% | 2,259,275,981 |
| 2016-02-18 | 2016-02-16 | 8.243 | 281,002,900 | +64,418 | 49.31% | 2,316,286,592 |
| 2016-02-17 | 2016-02-15 | 7.901 | 280,938,482 | +81,168 | 49.30% | 2,219,810,923 |
| 2016-02-16 | 2016-02-12 | 7.374 | 280,857,314 | -5,798 | 49.28% | 2,070,934,285 |
| 2016-02-15 | 2016-02-11 | 7.498 | 280,863,112 | +6,442 | 49.28% | 2,105,856,650 |
| 2016-02-05 | 2016-02-03 | 8.072 | 280,856,670 | -2,899 | 49.28% | 2,267,122,861 |
| 2016-02-04 | 2016-02-02 | 8.057 | 280,859,569 | +7,731 | 49.28% | 2,262,786,365 |
| 2016-02-03 | 2016-02-01 | 8.103 | 280,851,838 | +59,587 | 49.28% | 2,275,803,409 |
| 2016-02-02 | 2016-01-29 | 7.839 | 280,792,251 | +10,307 | 49.27% | 2,201,220,085 |
| 2016-02-01 | 2016-01-28 | 7.762 | 280,781,944 | +32,532 | 49.27% | 2,179,345,827 |
| 2016-01-29 | 2016-01-27 | 7.746 | 280,749,412 | +12,884 | 49.26% | 2,174,735,136 |
| 2016-01-27 | 2016-01-25 | 7.622 | 280,736,528 | +19,325 | 49.26% | 2,139,771,441 |
| 2016-01-26 | 2016-01-22 | 7.451 | 280,717,203 | +83,423 | 49.26% | 2,091,689,593 |
| 2016-01-25 | 2016-01-21 | 7.575 | 280,633,780 | +41,872 | 49.24% | 2,125,919,122 |
| 2016-01-22 | 2016-01-20 | 7.886 | 280,591,908 | +68,928 | 49.24% | 2,212,716,757 |
| 2016-01-21 | 2016-01-19 | 8.165 | 280,522,980 | +66,996 | 49.22% | 2,290,557,288 |
| 2016-01-20 | 2016-01-18 | 8.445 | 280,455,984 | +114,343 | 49.21% | 2,368,375,615 |
| 2016-01-19 | 2016-01-15 | 8.445 | 280,341,641 | +19,326 | 49.19% | 2,367,410,019 |
| 2016-01-18 | 2016-01-14 | 8.740 | 280,322,315 | +15,138 | 49.19% | 2,449,926,392 |
| 2016-01-15 | 2016-01-13 | 9.236 | 280,307,177 | -15,460 | 49.19% | 2,589,036,384 |
| 2016-01-14 | 2016-01-12 | 9.236 | 280,322,637 | +16,749 | 49.19% | 2,589,179,179 |
| 2016-01-13 | 2016-01-11 | 9.174 | 280,305,888 | -2,577 | 49.18% | 2,571,619,271 |
| 2016-01-12 | 2016-01-08 | 9.035 | 280,308,465 | -12,884 | 49.19% | 2,532,480,839 |
| 2016-01-11 | 2016-01-07 | 8.910 | 280,321,349 | -20,936 | 49.19% | 2,497,784,908 |
| 2016-01-08 | 2016-01-06 | 9.205 | 280,342,285 | +38,329 | 49.19% | 2,580,656,923 |
| 2016-01-07 | 2016-01-05 | 9.081 | 280,303,956 | -7,730 | 49.18% | 2,545,493,917 |
| 2016-01-06 | 2016-01-04 | 8.879 | 280,311,686 | -6,442 | 49.19% | 2,488,996,023 |
| 2016-01-05 | 2015-12-31 | 9.097 | 280,318,128 | +17,715 | 49.19% | 2,549,974,107 |
| 2016-01-04 | 2015-12-29 | 9.004 | 280,300,413 | +5,154 | 49.18% | 2,523,705,659 |
| 2015-12-30 | 2015-12-28 | 8.848 | 280,295,259 | +322 | 49.18% | 2,480,147,888 |
| 2015-12-29 | 2015-12-24 | 9.066 | 280,294,937 | +28,022 | 49.18% | 2,541,060,882 |
| 2015-12-28 | 2015-12-22 | 8.693 | 280,266,915 | -20,936 | 49.18% | 2,436,390,124 |
| 2015-12-23 | 2015-12-21 | 7.824 | 280,287,851 | -18,682 | 49.18% | 2,192,914,911 |
| 2015-12-22 | 2015-12-18 | 7.451 | 280,306,533 | -19,969 | 49.19% | 2,088,629,595 |
| 2015-12-21 | 2015-12-17 | 7.560 | 280,326,502 | -50,891 | 49.19% | 2,119,239,740 |
| 2015-12-18 | 2015-12-16 | 7.839 | 280,377,393 | +71,505 | 49.20% | 2,197,967,880 |
| 2015-12-17 | 2015-12-15 | 7.808 | 280,305,888 | -19,326 | 49.18% | 2,188,704,727 |
| 2015-12-16 | 2015-12-14 | 8.227 | 280,325,214 | -6,764 | 49.19% | 2,306,348,874 |
| 2015-12-15 | 2015-12-11 | 8.212 | 280,331,978 | -23,513 | 49.19% | 2,302,052,817 |
| 2015-12-14 | 2015-12-10 | 8.429 | 280,355,491 | -13,528 | 49.19% | 2,363,174,906 |
| 2015-12-11 | 2015-12-09 | 8.522 | 280,369,019 | -11,917 | 49.20% | 2,389,402,627 |
| 2015-12-10 | 2015-12-08 | 8.445 | 280,380,936 | +2,898 | 49.20% | 2,367,741,854 |
| 2015-12-09 | 2015-12-07 | 8.569 | 280,378,038 | +8,697 | 49.20% | 2,402,536,755 |
| 2015-12-08 | 2015-12-04 | 8.538 | 280,369,341 | -13,206 | 49.20% | 2,393,757,658 |
| 2015-12-07 | 2015-12-03 | 8.538 | 280,382,547 | +644 | 49.20% | 2,393,870,409 |
| 2015-12-04 | 2015-12-02 | 8.771 | 280,381,903 | -8,374 | 49.20% | 2,459,152,135 |
| 2015-12-03 | 2015-12-01 | 8.786 | 280,390,277 | +9,663 | 49.20% | 2,463,578,193 |
| 2015-12-02 | 2015-11-30 | 8.460 | 280,380,614 | -24,802 | 49.20% | 2,372,091,597 |
| 2015-12-01 | 2015-11-27 | 8.522 | 280,405,416 | -25,445 | 49.20% | 2,389,712,815 |
| 2015-11-30 | 2015-11-26 | 8.600 | 280,430,861 | +16,749 | 49.21% | 2,411,695,874 |
| 2015-11-27 | 2015-11-25 | 8.740 | 280,414,112 | -51,535 | 49.20% | 2,450,728,668 |
| 2015-11-26 | 2015-11-24 | 8.786 | 280,465,647 | -28,666 | 49.21% | 2,464,240,412 |
| 2015-11-25 | 2015-11-23 | 8.538 | 280,494,313 | -136,891 | 49.22% | 2,394,824,653 |
| 2015-11-24 | 2015-11-20 | 8.941 | 280,631,204 | -79,557 | 49.24% | 2,509,258,553 |
| 2015-11-23 | 2015-11-19 | 9.097 | 280,710,761 | -36,397 | 49.26% | 2,553,545,777 |
| 2015-11-20 | 2015-11-18 | 8.988 | 280,747,158 | +3,221 | 49.26% | 2,523,369,809 |
| 2015-11-19 | 2015-11-17 | 8.864 | 280,743,937 | +7,731 | 49.26% | 2,488,476,045 |
| 2015-11-18 | 2015-11-16 | 8.709 | 280,736,206 | +208,717 | 49.26% | 2,444,827,702 |
| 2015-11-17 | 2015-11-13 | 8.631 | 280,527,489 | -103,715 | 49.22% | 2,421,236,355 |
| 2015-11-16 | 2015-11-12 | 8.802 | 280,631,204 | +3,865 | 49.24% | 2,470,051,389 |
| 2015-11-13 | 2015-11-11 | 8.786 | 280,627,339 | +7,409 | 49.24% | 2,465,661,078 |
| 2015-11-12 | 2015-11-10 | 8.941 | 280,619,930 | +44,771 | 49.24% | 2,509,157,747 |
| 2015-11-11 | 2015-11-09 | 9.004 | 280,575,159 | +56,366 | 49.23% | 2,526,179,355 |
| 2015-11-10 | 2015-11-06 | 8.926 | 280,518,793 | +7,731 | 49.22% | 2,503,898,826 |
| 2015-11-06 | 2015-11-04 | 8.988 | 280,511,062 | +31,887 | 49.22% | 2,521,247,766 |
| 2015-11-05 | 2015-11-03 | 8.848 | 280,479,175 | +97,272 | 49.22% | 2,481,775,239 |
| 2015-11-04 | 2015-11-02 | 8.879 | 280,381,903 | +77,947 | 49.20% | 2,489,619,507 |
| 2015-11-03 | 2015-10-30 | 8.926 | 280,303,956 | +3,865 | 49.18% | 2,501,981,200 |
| 2015-11-02 | 2015-10-29 | 9.019 | 280,300,091 | +9,663 | 49.18% | 2,528,053,971 |
| 2015-10-30 | 2015-10-28 | 8.833 | 280,290,428 | +16,040 | 49.18% | 2,475,754,080 |
| 2015-10-29 | 2015-10-27 | 8.895 | 280,274,388 | +3,866 | 49.18% | 2,493,015,652 |
| 2015-10-28 | 2015-10-26 | 9.004 | 280,270,522 | +27,378 | 49.18% | 2,523,436,533 |
| 2015-10-27 | 2015-10-23 | 9.267 | 280,243,144 | -81,168 | 49.17% | 2,597,145,603 |
| 2015-10-26 | 2015-10-22 | 9.252 | 280,324,312 | +38,136 | 49.19% | 2,593,546,237 |
| 2015-10-23 | 2015-10-20 | 9.438 | 280,286,176 | +166,329 | 49.18% | 2,645,405,353 |
| 2015-10-22 | 2015-10-19 | 9.267 | 280,119,847 | -122,718 | 49.15% | 2,596,002,951 |
| 2015-10-20 | 2015-10-16 | 9.593 | 280,242,565 | +77,303 | 49.17% | 2,688,496,929 |
| 2015-10-19 | 2015-10-15 | 9.593 | 280,165,262 | +32,209 | 49.16% | 2,687,755,325 |
| 2015-10-16 | 2015-10-14 | 9.423 | 280,133,053 | +104,359 | 49.15% | 2,639,611,524 |
| 2015-10-15 | 2015-10-13 | 9.547 | 280,028,694 | +96,306 | 49.14% | 2,673,404,169 |
| 2015-10-14 | 2015-10-12 | 9.811 | 279,932,388 | -286,825 | 49.12% | 2,746,358,308 |
| 2015-10-13 | 2015-10-09 | 9.609 | 280,219,213 | -19,003 | 49.17% | 2,692,622,858 |
| 2015-10-12 | 2015-10-08 | 9.811 | 280,238,216 | -23,513 | 49.17% | 2,749,358,723 |
| 2015-10-09 | 2015-10-07 | 9.361 | 280,261,729 | -181,017 | 49.18% | 2,623,421,536 |
| 2015-10-08 | 2015-10-06 | 9.314 | 280,442,746 | -164,590 | 49.21% | 2,612,055,687 |
| 2015-10-06 | 2015-10-02 | 8.755 | 280,607,336 | +119,819 | 49.24% | 2,456,773,364 |
| 2015-10-05 | 2015-09-30 | 8.305 | 280,487,517 | +17,715 | 49.22% | 2,329,454,812 |
| 2015-10-02 | 2015-09-29 | 7.855 | 280,469,802 | -35,431 | 49.21% | 2,203,046,150 |
| 2015-09-30 | 2015-09-25 | 8.041 | 280,505,233 | -158,148 | 49.22% | 2,255,577,209 |
| 2015-09-29 | 2015-09-24 | 8.072 | 280,663,381 | -65,063 | 49.25% | 2,265,562,599 |
| 2015-09-25 | 2015-09-23 | 8.165 | 280,728,444 | -249,945 | 49.26% | 2,292,234,965 |
| 2015-09-24 | 2015-09-22 | 8.538 | 280,978,389 | -76,659 | 49.30% | 2,398,957,632 |
| 2015-09-23 | 2015-09-21 | 8.305 | 281,055,048 | -25,445 | 49.32% | 2,334,168,169 |
| 2015-09-22 | 2015-09-18 | 8.647 | 281,080,493 | -161,047 | 49.32% | 2,430,372,666 |
| 2015-09-21 | 2015-09-17 | 8.957 | 281,241,540 | +124,650 | 49.35% | 2,519,081,687 |
| 2015-09-18 | 2015-09-16 | 8.584 | 281,116,890 | +192,613 | 49.33% | 2,413,231,809 |
| 2015-09-17 | 2015-09-15 | 8.072 | 280,924,277 | +30,277 | 49.29% | 2,267,668,596 |
| 2015-09-16 | 2015-09-14 | 8.119 | 280,894,000 | -205,174 | 49.29% | 2,280,505,488 |
| 2015-09-15 | 2015-09-11 | 8.383 | 281,099,174 | +1,610 | 49.32% | 2,356,352,717 |
| 2015-09-14 | 2015-09-10 | 7.901 | 281,097,564 | -142,688 | 49.32% | 2,221,067,895 |
| 2015-09-11 | 2015-09-09 | 8.026 | 281,240,252 | -44,127 | 49.35% | 2,257,121,781 |
| 2015-09-10 | 2015-09-08 | 8.615 | 281,284,379 | -876,740 | 49.36% | 2,423,402,591 |
| 2015-09-09 | 2015-09-07 | 9.625 | 282,161,119 | -42,517 | 49.51% | 2,715,662,710 |
| 2015-09-08 | 2015-09-04 | 9.423 | 282,203,636 | -21,902 | 49.52% | 2,659,122,020 |
| 2015-09-07 | 2015-09-02 | 9.485 | 282,225,538 | -32,532 | 49.52% | 2,676,852,801 |
| 2015-09-04 | 2015-09-01 | 9.842 | 282,258,070 | +3,543 | 49.53% | 2,777,938,302 |
| 2015-09-01 | 2015-08-28 | 10.339 | 282,254,527 | -58,299 | 49.53% | 2,918,113,069 |
| 2015-08-31 | 2015-08-27 | 10.276 | 282,312,826 | -86,965 | 49.54% | 2,901,185,974 |
| 2015-08-27 | 2015-08-25 | 10.183 | 282,399,791 | -95,541 | 49.55% | 2,875,776,832 |
| 2015-08-26 | 2015-08-24 | 10.327 | 282,495,332 | -68,284 | 49.57% | 2,917,202,514 |
| 2015-08-25 | 2015-08-21 | 10.912 | 282,563,616 | +5,160,659 | 49.58% | 3,083,240,858 |
| 2015-08-24 | 2015-08-20 | 11.702 | 277,402,957 | -51,220 | 49.59% | 3,246,272,165 |
| 2015-08-21 | 2015-08-19 | 12.003 | 277,454,177 | -64,184 | 49.60% | 3,330,237,181 |
| 2015-08-20 | 2015-08-18 | 12.193 | 277,518,361 | -550,144 | 49.61% | 3,383,671,723 |
| 2015-08-19 | 2015-08-17 | 12.177 | 278,068,505 | -154,294 | 49.71% | 3,385,982,032 |
| 2015-08-18 | 2015-08-14 | 11.940 | 278,222,799 | -48,691 | 49.73% | 3,321,863,549 |
| 2015-08-17 | 2015-08-13 | 12.098 | 278,271,490 | -229,543 | 49.74% | 3,366,450,792 |
| 2015-08-14 | 2015-08-12 | 12.414 | 278,501,033 | -379,727 | 49.78% | 3,457,312,124 |
| 2015-08-13 | 2015-08-11 | 13.189 | 278,880,760 | -156,506 | 49.85% | 3,678,127,045 |
| 2015-08-12 | 2015-08-10 | 12.809 | 279,037,266 | -9,170 | 49.88% | 3,574,286,403 |
| 2015-08-11 | 2015-08-07 | 12.208 | 279,046,436 | +2,846 | 49.88% | 3,406,715,782 |
| 2015-08-10 | 2015-08-06 | 11.813 | 279,043,590 | +14,860 | 49.88% | 3,296,361,055 |
| 2015-08-07 | 2015-08-05 | 11.750 | 279,028,730 | -3,161 | 49.88% | 3,278,535,256 |
| 2015-08-06 | 2015-08-04 | 11.845 | 279,031,891 | -12,331 | 49.88% | 3,305,048,082 |
| 2015-08-05 | 2015-08-03 | 11.908 | 279,044,222 | -191,286 | 49.88% | 3,322,845,376 |
| 2015-08-03 | 2015-07-30 | 12.446 | 279,235,508 | -21,184 | 49.91% | 3,475,261,566 |
| 2015-07-31 | 2015-07-29 | 12.572 | 279,256,692 | +126,786 | 49.92% | 3,510,854,568 |
| 2015-07-30 | 2015-07-28 | 11.734 | 279,129,906 | +1,146 | 49.90% | 3,275,309,890 |
| 2015-07-29 | 2015-07-27 | 11.845 | 279,128,760 | -15,176 | 49.90% | 3,306,195,466 |
| 2015-07-28 | 2015-07-24 | 12.066 | 279,143,936 | +28,455 | 49.90% | 3,368,176,627 |
| 2015-07-24 | 2015-07-22 | 12.019 | 279,115,481 | +99,279 | 49.89% | 3,354,591,478 |
| 2015-07-23 | 2015-07-21 | 12.382 | 279,016,202 | +24,662 | 49.88% | 3,454,882,700 |
| 2015-07-22 | 2015-07-20 | 12.382 | 278,991,540 | +39,522 | 49.87% | 3,454,577,326 |
| 2015-07-21 | 2015-07-17 | 12.177 | 278,952,018 | -20,235 | 49.86% | 3,396,740,385 |
| 2015-07-20 | 2015-07-16 | 11.876 | 278,972,253 | +76,198 | 49.87% | 3,313,165,031 |
| 2015-07-17 | 2015-07-15 | 11.797 | 278,896,055 | +92,007 | 49.85% | 3,290,207,748 |
| 2015-07-16 | 2015-07-14 | 12.208 | 278,804,048 | +30,037 | 49.84% | 3,403,756,608 |
| 2015-07-15 | 2015-07-13 | 11.845 | 278,774,011 | -9,486 | 49.83% | 3,301,993,572 |
| 2015-07-14 | 2015-07-10 | 11.323 | 278,783,497 | -58,808 | 49.83% | 3,156,619,288 |
| 2015-07-13 | 2015-07-09 | 10.437 | 278,842,305 | -12,963 | 49.84% | 2,910,346,657 |
| 2015-07-10 | 2015-07-08 | 9.362 | 278,855,268 | +197,925 | 49.85% | 2,610,614,117 |
| 2015-07-09 | 2015-07-07 | 9.884 | 278,657,343 | +495,131 | 49.81% | 2,754,181,972 |
| 2015-07-08 | 2015-07-06 | 9.726 | 278,162,212 | +663,335 | 49.72% | 2,705,299,605 |
| 2015-07-07 | 2015-07-03 | 10.817 | 277,498,877 | +457,190 | 49.60% | 3,001,645,871 |
| 2015-07-06 | 2015-07-02 | 11.086 | 277,041,687 | -92,007 | 49.52% | 3,071,179,945 |
| 2015-07-03 | 2015-06-30 | 11.133 | 277,133,694 | +868,849 | 49.54% | 3,085,347,688 |
| 2015-07-02 | 2015-06-29 | 11.165 | 276,264,845 | -141,014 | 49.38% | 3,084,412,447 |
| 2015-06-30 | 2015-06-26 | 11.876 | 276,405,859 | -155,242 | 49.41% | 3,282,685,702 |
| 2015-06-29 | 2015-06-25 | 12.335 | 276,561,101 | -31,617 | 49.44% | 3,411,362,100 |
| 2015-06-26 | 2015-06-24 | 12.493 | 276,592,718 | -41,735 | 49.44% | 3,455,492,505 |
| 2015-06-25 | 2015-06-23 | 12.683 | 276,634,453 | -39,838 | 49.45% | 3,508,510,317 |
| 2015-06-24 | 2015-06-22 | 12.699 | 276,674,291 | +53,749 | 49.46% | 3,513,390,907 |
| 2015-06-23 | 2015-06-19 | 12.572 | 276,620,542 | +128,367 | 49.45% | 3,477,712,518 |
| 2015-06-22 | 2015-06-18 | 13.284 | 276,492,175 | +64,816 | 49.42% | 3,672,858,972 |
| 2015-06-19 | 2015-06-17 | 13.126 | 276,427,359 | +532,440 | 49.41% | 3,628,283,710 |
| 2015-06-18 | 2015-06-16 | 13.205 | 275,894,919 | +59,124 | 49.32% | 3,643,110,129 |
| 2015-06-17 | 2015-06-15 | 13.347 | 275,835,795 | -1,897 | 49.31% | 3,681,588,055 |
| 2015-06-16 | 2015-06-12 | 13.426 | 275,837,692 | +4,276 | 49.31% | 3,703,423,880 |
| 2015-06-15 | 2015-06-11 | 13.379 | 275,833,416 | -11,067 | 49.31% | 3,690,280,369 |
| 2015-06-12 | 2015-06-10 | 13.363 | 275,844,483 | -7,588 | 49.31% | 3,686,066,222 |
| 2015-06-11 | 2015-06-09 | 14.233 | 275,852,071 | -65,448 | 49.31% | 3,926,095,689 |
| 2015-06-09 | 2015-06-05 | 14.074 | 275,917,519 | +511,255 | 49.32% | 3,883,393,550 |
| 2015-06-08 | 2015-06-04 | 14.027 | 275,406,264 | +505,565 | 49.23% | 3,863,132,070 |
| 2015-06-04 | 2015-06-02 | 13.916 | 274,900,699 | -9,486 | 49.14% | 3,825,609,509 |
| 2015-06-03 | 2015-06-01 | 13.821 | 274,910,185 | -6,323 | 49.14% | 3,799,656,919 |
| 2015-06-02 | 2015-05-29 | 13.711 | 274,916,508 | -27,507 | 49.14% | 3,769,311,577 |
| 2015-06-01 | 2015-05-28 | 13.663 | 274,944,015 | +140,381 | 49.15% | 3,756,644,813 |
| 2015-05-29 | 2015-05-27 | 13.948 | 274,803,634 | -98,330 | 49.12% | 3,832,950,218 |
| 2015-05-28 | 2015-05-26 | 14.233 | 274,901,964 | +2,529 | 49.14% | 3,912,573,184 |
| 2015-05-27 | 2015-05-22 | 14.233 | 274,899,435 | +26,559 | 49.14% | 3,912,537,190 |
| 2015-05-22 | 2015-05-20 | 14.122 | 274,872,876 | +100,228 | 49.13% | 3,881,731,281 |
| 2015-05-21 | 2015-05-19 | 14.185 | 274,772,648 | -7,272 | 49.12% | 3,897,696,904 |
| 2015-05-20 | 2015-05-18 | 14.185 | 274,779,920 | +37,308 | 49.12% | 3,897,800,059 |
| 2015-05-19 | 2015-05-15 | 14.169 | 274,742,612 | -1,264 | 49.11% | 3,892,926,055 |
| 2015-05-14 | 2015-05-12 | 14.470 | 274,743,876 | -6,324 | 49.11% | 3,975,495,232 |
| 2015-05-13 | 2015-05-11 | 14.233 | 274,750,200 | +5,059 | 49.11% | 3,910,413,186 |
| 2015-05-12 | 2015-05-08 | 14.106 | 274,745,141 | -43,000 | 49.11% | 3,875,582,595 |
| 2015-05-08 | 2015-05-06 | 14.169 | 274,788,141 | +632 | 49.12% | 3,893,571,172 |
| 2015-05-07 | 2015-05-05 | 14.517 | 274,787,509 | -10,117 | 49.12% | 3,989,163,075 |
| 2015-05-06 | 2015-05-04 | 14.786 | 274,797,626 | +32,882 | 49.12% | 4,063,186,056 |
| 2015-05-05 | 2015-04-30 | 14.691 | 274,764,744 | +195,080 | 49.12% | 4,036,629,058 |
| 2015-05-04 | 2015-04-29 | 14.881 | 274,569,664 | +84,103 | 49.08% | 4,085,867,677 |
| 2015-04-29 | 2015-04-27 | 15.151 | 274,485,561 | +25,294 | 49.07% | 4,158,703,268 |
| 2015-04-28 | 2015-04-24 | 15.231 | 274,460,267 | +2,319,395 | 49.06% | 4,180,205,936 |
| 2015-04-27 | 2015-04-23 | 15.358 | 272,140,872 | -4,075 | 49.06% | 4,179,601,570 |
| 2015-04-24 | 2015-04-22 | 15.151 | 272,144,947 | +627 | 49.06% | 4,123,240,859 |
| 2015-04-23 | 2015-04-21 | 14.912 | 272,144,320 | -106,595 | 49.06% | 4,058,127,706 |
| 2015-04-22 | 2015-04-20 | 14.641 | 272,250,915 | -45,145 | 49.08% | 3,985,904,176 |
| 2015-04-21 | 2015-04-17 | 15.454 | 272,296,060 | -666,215 | 49.09% | 4,208,040,964 |
| 2015-04-20 | 2015-04-16 | 15.597 | 272,962,275 | -343,610 | 49.21% | 4,257,516,193 |
| 2015-04-17 | 2015-04-15 | 16.108 | 273,305,885 | +25,395 | 49.27% | 4,402,356,227 |
| 2015-04-16 | 2015-04-14 | 16.427 | 273,280,490 | -4,424,856 | 49.26% | 4,489,114,440 |
| 2015-04-15 | 2015-04-13 | 16.586 | 277,705,346 | +178,388 | 50.06% | 4,606,089,836 |
| 2015-04-14 | 2015-04-10 | 15.948 | 277,526,958 | -90,448 | 50.03% | 4,426,087,547 |
| 2015-04-13 | 2015-04-09 | 15.151 | 277,617,406 | -103,459 | 50.05% | 4,206,153,538 |
| 2015-04-10 | 2015-04-08 | 14.162 | 277,720,865 | -874,074 | 50.07% | 3,933,111,873 |
| 2015-04-09 | 2015-04-02 | 14.114 | 278,594,939 | -11,600 | 50.22% | 3,932,161,240 |
| 2015-04-08 | 2015-04-01 | 14.194 | 278,606,539 | -110,356 | 50.22% | 3,954,541,490 |
| 2015-04-02 | 2015-03-31 | 13.779 | 278,716,895 | -10,033 | 50.24% | 3,840,536,192 |
| 2015-04-01 | 2015-03-30 | 13.827 | 278,726,928 | +3,486,262 | 50.25% | 3,854,010,116 |
| 2015-03-31 | 2015-03-27 | 14.274 | 275,240,666 | -81,200 | 49.62% | 3,928,714,411 |
| 2015-03-30 | 2015-03-26 | 14.338 | 275,321,866 | +293,762 | 49.63% | 3,947,437,119 |
| 2015-03-27 | 2015-03-25 | 14.162 | 275,028,104 | +144,215 | 49.58% | 3,894,976,710 |
| 2015-03-26 | 2015-03-24 | 14.194 | 274,883,889 | -9,405 | 49.55% | 3,901,702,192 |
| 2015-03-25 | 2015-03-23 | 13.875 | 274,893,294 | -238,897 | 49.56% | 3,814,153,986 |
| 2015-03-24 | 2015-03-20 | 13.189 | 275,132,191 | -196,259 | 49.60% | 3,628,789,203 |
| 2015-03-23 | 2015-03-19 | 13.046 | 275,328,450 | -94,053 | 49.63% | 3,591,858,488 |
| 2015-03-20 | 2015-03-18 | 12.567 | 275,422,503 | -19,752 | 49.65% | 3,461,309,727 |
| 2015-03-19 | 2015-03-17 | 11.929 | 275,442,255 | +140,454 | 49.65% | 3,285,844,354 |
| 2015-03-18 | 2015-03-16 | 12.647 | 275,301,801 | -37,308 | 49.63% | 3,481,745,832 |
| 2015-03-17 | 2015-03-13 | 12.711 | 275,339,109 | -4,703 | 49.64% | 3,499,782,447 |
| 2015-03-16 | 2015-03-12 | 12.759 | 275,343,812 | -16,929 | 49.64% | 3,513,016,036 |
| 2015-03-13 | 2015-03-11 | 12.759 | 275,360,741 | +180,269 | 49.64% | 3,513,232,027 |
| 2015-03-12 | 2015-03-10 | 12.822 | 275,180,472 | +128,854 | 49.61% | 3,528,486,698 |
| 2015-03-11 | 2015-03-09 | 12.822 | 275,051,618 | +312,886 | 49.58% | 3,526,834,474 |
| 2015-03-10 | 2015-03-06 | 12.775 | 274,738,732 | -5,643 | 49.53% | 3,509,677,650 |
| 2015-03-09 | 2015-03-05 | 12.695 | 274,744,375 | -3,135 | 49.53% | 3,487,841,187 |
| 2015-03-06 | 2015-03-04 | 12.631 | 274,747,510 | -126,033 | 49.53% | 3,470,353,946 |
| 2015-03-05 | 2015-03-03 | 12.822 | 274,873,543 | -282,475 | 49.55% | 3,524,551,117 |
| 2015-03-04 | 2015-03-02 | 12.248 | 275,156,018 | -83,432 | 49.60% | 3,370,195,236 |
| 2015-03-03 | 2015-02-27 | 13.253 | 275,239,450 | -46,576 | 49.62% | 3,647,762,292 |
| 2015-03-02 | 2015-02-26 | 13.237 | 275,286,026 | -1,442,586 | 49.63% | 3,643,989,218 |
| 2015-02-27 | 2015-02-25 | 12.759 | 276,728,612 | -978,615 | 49.89% | 3,530,684,218 |
| 2015-02-26 | 2015-02-24 | 10.797 | 277,707,227 | +58,313 | 50.06% | 2,998,407,635 |
| 2015-02-25 | 2015-02-23 | 10.494 | 277,648,914 | +148,291 | 50.05% | 2,913,645,411 |
| 2015-02-24 | 2015-02-18 | 10.350 | 277,500,623 | +705,718 | 50.03% | 2,872,258,238 |
| 2015-02-23 | 2015-02-16 | 10.127 | 276,794,905 | +164,594 | 49.90% | 2,803,151,959 |
| 2015-02-17 | 2015-02-13 | 10.350 | 276,630,311 | +273,069 | 49.87% | 2,863,250,112 |
| 2015-02-16 | 2015-02-12 | 9.952 | 276,357,242 | -4,075 | 49.82% | 2,750,237,909 |
| 2015-02-13 | 2015-02-11 | 9.505 | 276,361,317 | +12,540 | 49.82% | 2,626,868,531 |
| 2015-02-05 | 2015-02-03 | 9.250 | 276,348,777 | +1,254 | 49.82% | 2,556,232,576 |
| 2015-02-04 | 2015-02-02 | 9.346 | 276,347,523 | -6,270 | 49.82% | 2,582,664,641 |
| 2015-02-03 | 2015-01-30 | 9.330 | 276,353,793 | +38,876 | 49.82% | 2,578,315,861 |
| 2015-02-02 | 2015-01-29 | 9.266 | 276,314,917 | +4,702 | 49.81% | 2,560,326,127 |
| 2015-01-30 | 2015-01-28 | 9.266 | 276,310,215 | +15,989 | 49.81% | 2,560,282,559 |
| 2015-01-29 | 2015-01-27 | 9.138 | 276,294,226 | -15,675 | 49.81% | 2,524,882,985 |
| 2015-01-28 | 2015-01-26 | 9.266 | 276,309,901 | -12,353 | 49.81% | 2,560,279,649 |
| 2015-01-27 | 2015-01-23 | 9.601 | 276,322,254 | +12,541 | 49.81% | 2,652,938,477 |
| 2015-01-26 | 2015-01-22 | 9.713 | 276,309,713 | -627 | 49.81% | 2,683,664,794 |
| 2015-01-23 | 2015-01-21 | 9.314 | 276,310,340 | +93,740 | 49.81% | 2,573,503,771 |
| 2015-01-22 | 2015-01-20 | 9.186 | 276,216,600 | +627 | 49.79% | 2,537,389,177 |
| 2015-01-21 | 2015-01-19 | 9.410 | 276,215,973 | +58,314 | 49.79% | 2,599,055,931 |
| 2015-01-20 | 2015-01-16 | 9.314 | 276,157,659 | +12,854 | 49.78% | 2,572,081,728 |
| 2015-01-19 | 2015-01-15 | 9.218 | 276,144,805 | -1,881 | 49.78% | 2,545,537,741 |
| 2015-01-16 | 2015-01-14 | 9.410 | 276,146,686 | -447,697 | 49.78% | 2,598,403,974 |
| 2015-01-14 | 2015-01-12 | 9.362 | 276,594,383 | +20,925,094 | 49.86% | 2,589,382,939 |
| 2015-01-13 | 2015-01-09 | 9.760 | 255,669,289 | -10,973 | 46.09% | 2,495,426,659 |
| 2015-01-12 | 2015-01-08 | 10.016 | 255,680,262 | -28,216 | 46.09% | 2,560,776,472 |
| 2015-01-09 | 2015-01-07 | 10.111 | 255,708,478 | -83,708 | 46.10% | 2,585,527,788 |
| 2015-01-08 | 2015-01-06 | 10.063 | 255,792,186 | -203,156 | 46.11% | 2,574,135,815 |
| 2015-01-07 | 2015-01-05 | 9.665 | 255,995,342 | -169,297 | 46.15% | 2,474,112,889 |
| 2015-01-06 | 2015-01-02 | 9.473 | 256,164,639 | -683,395 | 46.18% | 2,426,724,356 |
| 2015-01-05 | 2014-12-31 | 9.410 | 256,848,034 | -169,297 | 46.30% | 2,416,813,187 |
| 2015-01-02 | 2014-12-29 | 9.186 | 257,017,331 | -9,405 | 46.33% | 2,361,020,279 |
| 2014-12-30 | 2014-12-24 | 9.202 | 257,026,736 | -61,762 | 46.33% | 2,365,205,819 |
| 2014-12-29 | 2014-12-22 | 8.788 | 257,088,498 | -4,076 | 46.35% | 2,259,170,822 |
| 2014-12-23 | 2014-12-19 | 8.867 | 257,092,574 | -8,151 | 46.35% | 2,279,707,608 |
| 2014-12-22 | 2014-12-18 | 8.772 | 257,100,725 | -5,957 | 46.35% | 2,255,177,944 |
| 2014-12-19 | 2014-12-17 | 8.803 | 257,106,682 | -6,270 | 46.35% | 2,263,431,033 |
| 2014-12-18 | 2014-12-16 | 8.772 | 257,112,952 | -12,227 | 46.35% | 2,255,285,194 |
| 2014-12-17 | 2014-12-15 | 8.628 | 257,125,179 | +63,329 | 46.35% | 2,218,486,022 |
| 2014-12-16 | 2014-12-12 | 8.628 | 257,061,850 | +8,152 | 46.34% | 2,217,939,617 |
| 2014-12-15 | 2014-12-11 | 8.803 | 257,053,698 | +3,135 | 46.34% | 2,262,964,590 |
| 2014-12-12 | 2014-12-10 | 9.091 | 257,050,563 | +168,669 | 46.34% | 2,336,728,415 |
| 2014-12-11 | 2014-12-09 | 8.851 | 256,881,894 | -15,362 | 46.31% | 2,273,742,619 |
| 2014-12-10 | 2014-12-08 | 8.995 | 256,897,256 | -90,918 | 46.31% | 2,310,752,300 |
| 2014-12-08 | 2014-12-04 | 9.122 | 256,988,174 | -6,271 | 46.33% | 2,344,358,322 |
| 2014-12-05 | 2014-12-03 | 9.170 | 256,994,445 | +202,216 | 46.33% | 2,356,711,414 |
| 2014-12-04 | 2014-12-02 | 9.250 | 256,792,229 | -68,973 | 46.29% | 2,375,334,054 |
| 2014-12-03 | 2014-12-01 | 8.596 | 256,861,202 | +2,508 | 46.30% | 2,208,015,411 |
| 2014-12-02 | 2014-11-28 | 8.851 | 256,858,694 | -631,101 | 46.30% | 2,273,537,269 |
| 2014-12-01 | 2014-11-27 | 9.027 | 257,489,795 | -4,075 | 46.42% | 2,324,295,156 |
| 2014-11-28 | 2014-11-26 | 8.915 | 257,493,870 | +134,497 | 46.42% | 2,295,585,786 |
| 2014-11-27 | 2014-11-25 | 8.692 | 257,359,373 | -46,714 | 46.39% | 2,236,924,451 |
| 2014-11-26 | 2014-11-24 | 9.043 | 257,406,087 | -44,519 | 46.40% | 2,327,644,739 |
| 2014-11-25 | 2014-11-21 | 8.421 | 257,450,606 | +39,817 | 46.41% | 2,167,917,073 |
| 2014-11-24 | 2014-11-20 | 8.405 | 257,410,789 | +41,697 | 46.40% | 2,163,476,517 |
| 2014-11-21 | 2014-11-19 | 8.548 | 257,369,092 | -627 | 46.40% | 2,200,067,495 |
| 2014-11-20 | 2014-11-18 | 8.580 | 257,369,719 | +83,394 | 46.40% | 2,208,282,082 |
| 2014-11-18 | 2014-11-14 | 8.532 | 257,286,325 | -67,092 | 46.38% | 2,195,256,695 |
| 2014-11-17 | 2014-11-13 | 8.516 | 257,353,417 | +252,378 | 46.39% | 2,191,724,793 |
| 2014-11-14 | 2014-11-12 | 8.405 | 257,101,039 | +1,375,067 | 46.35% | 2,160,873,141 |
| 2014-11-13 | 2014-11-11 | 8.357 | 255,725,972 | +394,712 | 46.10% | 2,137,080,834 |
| 2014-11-12 | 2014-11-10 | 8.453 | 255,331,260 | +73,676 | 46.03% | 2,158,214,880 |
| 2014-11-11 | 2014-11-07 | 8.309 | 255,257,584 | +26,962 | 46.02% | 2,120,953,769 |
| 2014-11-10 | 2014-11-06 | 8.325 | 255,230,622 | +91,859 | 46.01% | 2,124,800,238 |
| 2014-11-06 | 2014-11-04 | 8.309 | 255,138,763 | +36,995 | 45.99% | 2,119,966,477 |
| 2014-11-05 | 2014-11-03 | 8.548 | 255,101,768 | +106,281 | 45.99% | 2,180,685,736 |
| 2014-11-04 | 2014-10-31 | 8.437 | 254,995,487 | -41,698 | 45.97% | 2,151,309,974 |
| 2014-11-03 | 2014-10-30 | 8.421 | 255,037,185 | -11,913 | 45.98% | 2,147,594,352 |
| 2014-10-31 | 2014-10-29 | 8.532 | 255,049,098 | +58,940 | 45.98% | 2,176,167,893 |
| 2014-10-30 | 2014-10-28 | 8.437 | 254,990,158 | +12,227 | 45.97% | 2,151,265,015 |
| 2014-10-29 | 2014-10-27 | 8.277 | 254,977,931 | -7,210 | 45.97% | 2,110,497,175 |
| 2014-10-28 | 2014-10-24 | 8.564 | 254,985,141 | -60,195 | 45.97% | 2,183,755,357 |
| 2014-10-27 | 2014-10-23 | 8.596 | 255,045,336 | -35,740 | 45.98% | 2,192,405,969 |
| 2014-10-24 | 2014-10-22 | 8.500 | 255,081,076 | -44,833 | 45.98% | 2,168,304,514 |
| 2014-10-23 | 2014-10-21 | 8.293 | 255,125,909 | -43,264 | 45.99% | 2,115,790,843 |
| 2014-10-22 | 2014-10-20 | 8.405 | 255,169,173 | +1,645,691 | 46.00% | 2,144,636,267 |
| 2014-10-21 | 2014-10-17 | 8.357 | 253,523,482 | +54,488 | 45.70% | 2,118,674,807 |
| 2014-10-20 | 2014-10-16 | 8.469 | 253,468,994 | -16,616 | 45.69% | 2,146,516,280 |
| 2014-10-17 | 2014-10-15 | 8.516 | 253,485,610 | +177,636 | 45.70% | 2,158,784,999 |
| 2014-10-16 | 2014-10-14 | 8.437 | 253,307,974 | -41,697 | 45.66% | 2,137,073,002 |
| 2014-10-15 | 2014-10-13 | 8.772 | 253,349,671 | -14,422 | 45.67% | 2,222,275,297 |
| 2014-10-14 | 2014-10-10 | 9.106 | 253,364,093 | +5,017 | 45.67% | 2,307,257,142 |
| 2014-10-13 | 2014-10-09 | 9.154 | 253,359,076 | -26,335 | 45.67% | 2,319,333,407 |
| 2014-10-10 | 2014-10-08 | 9.202 | 253,385,411 | +12,227 | 45.68% | 2,331,697,698 |
| 2014-10-09 | 2014-10-07 | 9.091 | 253,373,184 | +12,227 | 45.68% | 2,303,299,054 |
| 2014-10-08 | 2014-10-06 | 9.202 | 253,360,957 | -105,341 | 45.67% | 2,331,472,668 |
| 2014-10-07 | 2014-10-03 | 9.314 | 253,466,298 | +34,173 | 45.69% | 2,360,738,558 |
| 2014-10-06 | 2014-09-30 | 8.564 | 253,432,125 | +45,773 | 45.69% | 2,170,454,946 |
| 2014-10-03 | 2014-09-29 | 8.724 | 253,386,352 | -104,400 | 45.68% | 2,210,473,791 |
| 2014-09-30 | 2014-09-26 | 8.899 | 253,490,752 | -3,722,650 | 45.70% | 2,255,854,804 |
| 2014-09-29 | 2014-09-25 | 8.883 | 257,213,402 | -276,518 | 46.37% | 2,284,881,142 |
| 2014-09-26 | 2014-09-24 | 8.915 | 257,489,920 | -91,232 | 46.42% | 2,295,550,571 |
| 2014-09-25 | 2014-09-23 | 8.899 | 257,581,152 | -114,746 | 46.43% | 2,292,255,929 |
| 2014-09-24 | 2014-09-22 | 8.979 | 257,695,898 | -20,065 | 46.46% | 2,313,826,149 |
| 2014-09-22 | 2014-09-18 | 8.660 | 257,715,963 | +79,946 | 46.46% | 2,231,803,600 |
| 2014-09-19 | 2014-09-17 | 9.059 | 257,636,017 | -1,703,001 | 46.44% | 2,333,832,786 |
| 2014-09-18 | 2014-09-16 | 9.122 | 259,339,018 | -10,346 | 46.75% | 2,365,803,747 |
| 2014-09-17 | 2014-09-15 | 8.979 | 259,349,364 | -57,059 | 46.75% | 2,328,672,458 |
| 2014-09-16 | 2014-09-12 | 9.106 | 259,406,423 | -162,714 | 46.76% | 2,362,281,550 |
| 2014-09-15 | 2014-09-11 | 9.218 | 259,569,137 | -52,356 | 46.79% | 2,392,741,137 |
| 2014-09-12 | 2014-09-10 | 9.378 | 259,621,493 | -153,621 | 46.80% | 2,434,629,016 |
| 2014-09-11 | 2014-09-08 | 9.394 | 259,775,114 | -127,600 | 46.83% | 2,440,212,589 |
| 2014-09-10 | 2014-09-05 | 9.425 | 259,902,714 | -463,372 | 46.85% | 2,449,701,229 |
| 2014-09-08 | 2014-09-04 | 9.330 | 260,366,086 | -4,403,395 | 46.94% | 2,429,154,317 |
| 2014-09-05 | 2014-09-03 | 9.346 | 264,769,481 | -116,940 | 47.73% | 2,474,459,584 |
| 2014-09-04 | 2014-09-02 | 9.298 | 264,886,421 | +110,670 | 47.75% | 2,462,878,994 |
| 2014-09-03 | 2014-09-01 | 9.266 | 264,775,751 | -370,258 | 47.73% | 2,453,404,545 |
| 2014-09-02 | 2014-08-29 | 8.979 | 265,146,009 | -379,351 | 47.80% | 2,380,719,964 |
| 2014-09-01 | 2014-08-28 | 9.569 | 265,525,360 | -351,134 | 47.87% | 2,540,809,364 |
| 2014-08-29 | 2014-08-27 | 9.840 | 265,876,494 | -534,539 | 47.93% | 2,616,254,160 |
| 2014-08-28 | 2014-08-26 | 9.617 | 266,411,033 | -530,464 | 48.03% | 2,562,030,781 |
| 2014-08-27 | 2014-08-25 | 9.490 | 266,941,497 | -235,761 | 48.12% | 2,533,255,962 |
| 2014-08-26 | 2014-08-22 | 9.249 | 267,177,258 | +1,793,578 | 48.16% | 2,471,031,622 |
| 2014-08-25 | 2014-08-21 | 9.152 | 265,383,680 | -547,417 | 48.25% | 2,428,831,846 |
| 2014-08-22 | 2014-08-20 | 9.152 | 265,931,097 | -797,656 | 48.35% | 2,433,841,889 |
| 2014-08-21 | 2014-08-19 | 9.152 | 266,728,753 | -101,339 | 48.49% | 2,441,142,159 |
| 2014-08-20 | 2014-08-18 | 9.200 | 266,830,092 | -295,624 | 48.51% | 2,454,945,215 |
| 2014-08-19 | 2014-08-15 | 9.072 | 267,125,716 | -49,737 | 48.57% | 2,423,292,138 |
| 2014-08-18 | 2014-08-14 | 9.072 | 267,175,453 | -100,096 | 48.58% | 2,423,743,339 |
| 2014-08-15 | 2014-08-13 | 9.040 | 267,275,549 | -152,008 | 48.59% | 2,416,053,328 |
| 2014-08-14 | 2014-08-12 | 9.007 | 267,427,557 | -53,778 | 48.62% | 2,408,824,469 |
| 2014-08-13 | 2014-08-11 | 8.911 | 267,481,335 | -57,509 | 48.63% | 2,383,494,845 |
| 2014-08-12 | 2014-08-08 | 9.168 | 267,538,844 | -256,456 | 48.64% | 2,452,859,497 |
| 2014-08-11 | 2014-08-07 | 9.249 | 267,795,300 | +651,865 | 48.69% | 2,476,747,683 |
| 2014-08-08 | 2014-08-06 | 9.088 | 267,143,435 | -360,593 | 48.57% | 2,427,749,782 |
| 2014-08-07 | 2014-08-05 | 9.233 | 267,504,028 | -387,015 | 48.64% | 2,469,751,105 |
| 2014-08-06 | 2014-08-04 | 9.281 | 267,891,043 | -209,828 | 48.71% | 2,486,251,032 |
| 2014-08-05 | 2014-08-01 | 9.361 | 268,100,871 | -124,032 | 48.74% | 2,509,759,921 |
| 2014-08-04 | 2014-07-31 | 9.474 | 268,224,903 | -69,320 | 48.77% | 2,541,121,097 |
| 2014-08-01 | 2014-07-30 | 9.361 | 268,294,223 | -52,535 | 48.78% | 2,511,569,938 |
| 2014-07-31 | 2014-07-29 | 9.377 | 268,346,758 | +191,487 | 48.79% | 2,516,377,988 |
| 2014-07-30 | 2014-07-28 | 9.297 | 268,155,271 | -64,969 | 48.75% | 2,493,016,464 |
| 2014-07-29 | 2014-07-25 | 9.249 | 268,220,240 | -77,403 | 48.77% | 2,480,677,808 |
| 2014-07-28 | 2014-07-24 | 9.506 | 268,297,643 | +7,150 | 48.78% | 2,550,441,159 |
| 2014-07-25 | 2014-07-23 | 9.570 | 268,290,493 | +152,630 | 48.78% | 2,567,634,600 |
| 2014-07-24 | 2014-07-22 | 9.410 | 268,137,863 | +84,242 | 48.75% | 2,523,044,904 |
| 2014-07-23 | 2014-07-21 | 9.522 | 268,053,621 | +37,924 | 48.74% | 2,552,433,024 |
| 2014-07-22 | 2014-07-18 | 9.490 | 268,015,697 | +47,251 | 48.73% | 2,543,450,044 |
| 2014-07-21 | 2014-07-17 | 9.410 | 267,968,446 | +156,360 | 48.72% | 2,521,450,774 |
| 2014-07-18 | 2014-07-16 | 9.522 | 267,812,086 | +434,577 | 48.69% | 2,550,133,104 |
| 2014-07-17 | 2014-07-15 | 9.458 | 267,377,509 | +181,850 | 48.61% | 2,528,792,350 |
| 2014-07-16 | 2014-07-14 | 9.522 | 267,195,659 | +322,047 | 48.58% | 2,544,263,426 |
| 2014-07-15 | 2014-07-11 | 9.876 | 266,873,612 | -7,150 | 48.52% | 2,635,633,232 |
| 2014-07-14 | 2014-07-10 | 9.956 | 266,880,762 | -124,031 | 48.52% | 2,657,167,232 |
| 2014-07-11 | 2014-07-09 | 10.005 | 267,004,793 | +33,261 | 48.54% | 2,671,286,149 |
| 2014-07-10 | 2014-07-08 | 9.972 | 266,971,532 | +45,385 | 48.54% | 2,662,365,110 |
| 2014-07-09 | 2014-07-07 | 10.214 | 266,926,147 | +38,546 | 48.53% | 2,726,313,619 |
| 2014-07-08 | 2014-07-04 | 10.198 | 266,887,601 | +86,107 | 48.52% | 2,721,627,133 |
| 2014-07-07 | 2014-07-03 | 10.375 | 266,801,494 | -266,714 | 48.51% | 2,767,954,468 |
| 2014-07-04 | 2014-07-02 | 9.908 | 267,068,208 | +23,936 | 48.56% | 2,646,146,439 |
| 2014-07-03 | 2014-06-30 | 9.442 | 267,044,272 | +60,306 | 48.55% | 2,521,345,367 |
| 2014-07-02 | 2014-06-27 | 9.522 | 266,983,966 | +45,385 | 48.54% | 2,542,247,664 |
| 2014-06-30 | 2014-06-26 | 9.538 | 266,938,581 | +203,611 | 48.53% | 2,546,109,111 |
| 2014-06-27 | 2014-06-25 | 9.184 | 266,734,970 | +68,388 | 48.50% | 2,449,779,722 |
| 2014-06-25 | 2014-06-23 | 9.233 | 266,666,582 | +69,010 | 48.48% | 2,462,019,321 |
| 2014-06-24 | 2014-06-20 | 9.522 | 266,597,572 | -15,543 | 48.47% | 2,538,568,382 |
| 2014-06-23 | 2014-06-19 | 9.538 | 266,613,115 | -3,109 | 48.47% | 2,543,004,756 |
| 2014-06-20 | 2014-06-18 | 9.538 | 266,616,224 | +37,303 | 48.47% | 2,543,034,411 |
| 2014-06-19 | 2014-06-17 | 9.747 | 266,578,921 | -7,460 | 48.47% | 2,598,420,297 |
| 2014-06-18 | 2014-06-16 | 9.779 | 266,586,381 | -93,879 | 48.47% | 2,607,068,897 |
| 2014-06-17 | 2014-06-13 | 9.876 | 266,680,260 | +43,209 | 48.49% | 2,633,723,696 |
| 2014-06-16 | 2014-06-12 | 9.796 | 266,637,051 | -21,760 | 48.48% | 2,611,853,179 |
| 2014-06-13 | 2014-06-11 | 9.635 | 266,658,811 | -94,634 | 48.48% | 2,569,175,257 |
| 2014-06-12 | 2014-06-10 | 9.152 | 266,753,445 | -517,264 | 48.50% | 2,441,368,143 |
| 2014-06-11 | 2014-06-09 | 9.844 | 267,270,709 | -17,719 | 48.59% | 2,630,957,048 |
| 2014-06-10 | 2014-06-06 | 9.796 | 267,288,428 | -254,280 | 48.60% | 2,618,233,766 |
| 2014-06-09 | 2014-06-05 | 9.844 | 267,542,708 | -2,486 | 48.64% | 2,633,634,549 |
| 2014-06-06 | 2014-06-04 | 9.924 | 267,545,194 | +67,766 | 48.64% | 2,655,175,843 |
| 2014-06-05 | 2014-06-03 | 9.876 | 267,477,428 | -10,569 | 48.63% | 2,641,596,495 |
| 2014-06-04 | 2014-05-30 | 9.989 | 267,487,997 | -23,182 | 48.63% | 2,671,817,985 |
| 2014-06-03 | 2014-05-29 | 9.924 | 267,511,179 | -136,465 | 48.64% | 2,654,838,271 |
| 2014-05-30 | 2014-05-28 | 10.005 | 267,647,644 | +314,897 | 48.66% | 2,677,717,640 |
| 2014-05-29 | 2014-05-27 | 10.342 | 267,332,747 | +644,715 | 48.60% | 2,764,866,102 |
| 2014-05-28 | 2014-05-26 | 10.294 | 266,688,032 | +346,604 | 48.49% | 2,745,329,461 |
| 2014-05-27 | 2014-05-23 | 9.570 | 266,341,428 | -327,952 | 48.42% | 2,548,981,361 |
| 2014-05-26 | 2014-05-22 | 9.474 | 266,669,380 | +203,300 | 48.48% | 2,526,384,313 |
| 2014-05-23 | 2014-05-21 | 8.686 | 266,466,080 | +621,090 | 48.45% | 2,314,443,925 |
| 2014-05-22 | 2014-05-20 | 8.219 | 265,844,990 | +99,475 | 48.33% | 2,185,044,824 |
| 2014-05-21 | 2014-05-19 | 8.187 | 265,745,515 | -930,392 | 48.32% | 2,175,678,380 |
| 2014-05-20 | 2014-05-16 | 8.300 | 266,675,907 | -644,715 | 48.49% | 2,213,321,244 |
| 2014-05-19 | 2014-05-15 | 8.123 | 267,320,622 | -605,237 | 48.60% | 2,171,374,889 |
| 2014-05-15 | 2014-05-13 | 8.782 | 267,925,859 | +55,643 | 48.71% | 2,352,980,048 |
| 2014-05-14 | 2014-05-12 | 9.088 | 267,870,216 | -123,721 | 48.70% | 2,434,354,633 |
| 2014-05-13 | 2014-05-09 | 8.943 | 267,993,937 | -423,385 | 48.72% | 2,396,683,746 |
| 2014-05-12 | 2014-05-08 | 8.332 | 268,417,322 | +309,923 | 48.80% | 2,236,409,194 |
| 2014-05-09 | 2014-05-07 | 8.155 | 268,107,399 | +186,203 | 48.75% | 2,186,390,486 |
| 2014-05-08 | 2014-05-05 | 8.718 | 267,921,196 | -90,459 | 48.71% | 2,335,701,447 |
| 2014-05-07 | 2014-05-02 | 8.991 | 268,011,655 | -396,652 | 48.73% | 2,409,774,800 |
| 2014-05-05 | 2014-04-30 | 9.200 | 268,408,307 | +300,286 | 48.80% | 2,469,465,434 |
| 2014-05-02 | 2014-04-29 | 9.683 | 268,108,021 | +4,663 | 48.75% | 2,596,075,199 |
| 2014-04-30 | 2014-04-28 | 9.892 | 268,103,358 | -605,858 | 48.74% | 2,652,090,497 |
| 2014-04-29 | 2014-04-25 | 9.812 | 268,709,216 | +463,175 | 48.85% | 2,636,473,236 |
| 2014-04-28 | 2014-04-24 | 10.503 | 268,246,041 | +733,620 | 48.77% | 2,817,458,140 |
| 2014-04-25 | 2014-04-23 | 11.275 | 267,512,421 | -167,862 | 48.64% | 3,016,288,927 |
| 2014-04-24 | 2014-04-22 | 12.063 | 267,680,283 | -66,212 | 48.67% | 3,229,152,952 |
| 2014-04-23 | 2014-04-17 | 11.983 | 267,746,495 | +126,518 | 48.68% | 3,208,418,687 |
| 2014-04-22 | 2014-04-16 | 12.305 | 267,619,977 | -87,040 | 48.66% | 3,292,993,961 |
| 2014-04-17 | 2014-04-15 | 12.337 | 267,707,017 | -14,610 | 48.67% | 3,302,676,900 |
| 2014-04-16 | 2014-04-14 | 12.707 | 267,721,627 | -81,444 | 48.68% | 3,401,899,795 |
| 2014-04-15 | 2014-04-11 | 13.093 | 267,803,071 | -41,033 | 48.69% | 3,506,314,986 |
| 2014-04-14 | 2014-04-10 | 13.592 | 267,844,104 | -54,400 | 48.70% | 3,640,405,567 |
| 2014-04-11 | 2014-04-09 | 14.395 | 267,898,504 | -46,317 | 48.71% | 3,856,319,637 |
| 2014-04-10 | 2014-04-08 | 14.112 | 267,944,821 | +8,708,764 | 48.72% | 3,781,271,844 |
| 2014-04-09 | 2014-04-07 | 14.295 | 259,236,057 | +18,650 | 48.71% | 3,705,772,054 |
| 2014-04-08 | 2014-04-04 | 14.627 | 259,217,407 | -47,226 | 48.70% | 3,791,679,998 |
| 2014-04-07 | 2014-04-03 | 14.843 | 259,264,633 | -46,024 | 48.71% | 3,848,394,452 |
| 2014-04-04 | 2014-04-02 | 14.361 | 259,310,657 | -64,973 | 48.72% | 3,724,079,568 |
| 2014-04-03 | 2014-04-01 | 14.694 | 259,375,630 | +330,584 | 48.73% | 3,811,239,820 |
| 2014-04-02 | 2014-03-31 | 15.193 | 259,045,046 | +134,761 | 48.67% | 3,935,558,120 |
| 2014-04-01 | 2014-03-28 | 14.843 | 258,910,285 | +240,042 | 48.65% | 3,843,134,688 |
| 2014-03-31 | 2014-03-27 | 14.611 | 258,670,243 | +37,687 | 48.60% | 3,779,376,772 |
| 2014-03-28 | 2014-03-26 | 14.794 | 258,632,556 | +75,856 | 48.59% | 3,826,115,200 |
| 2014-03-27 | 2014-03-25 | 14.810 | 258,556,700 | -37,905 | 48.58% | 3,829,290,759 |
| 2014-03-26 | 2014-03-24 | 15.026 | 258,594,605 | -134,293 | 48.59% | 3,885,731,017 |
| 2014-03-25 | 2014-03-21 | 14.860 | 258,728,898 | +1,672 | 48.61% | 3,844,742,877 |
| 2014-03-24 | 2014-03-20 | 15.126 | 258,727,226 | -28,511 | 48.61% | 3,913,527,302 |
| 2014-03-21 | 2014-03-19 | 15.542 | 258,755,737 | -58,657 | 48.62% | 4,021,484,896 |
| 2014-03-20 | 2014-03-18 | 16.123 | 258,814,394 | -97,240 | 48.63% | 4,172,967,514 |
| 2014-03-19 | 2014-03-17 | 16.273 | 258,911,634 | -16,141 | 48.65% | 4,213,268,155 |
| 2014-03-18 | 2014-03-14 | 16.589 | 258,927,775 | -4,803 | 48.65% | 4,295,305,164 |
| 2014-03-17 | 2014-03-13 | 17.320 | 258,932,578 | +209,290 | 48.65% | 4,484,760,525 |
| 2014-03-14 | 2014-03-12 | 16.522 | 258,723,288 | -65,205 | 48.61% | 4,274,710,911 |
| 2014-03-13 | 2014-03-11 | 16.689 | 258,788,493 | +40,508 | 48.62% | 4,318,804,228 |
| 2014-03-12 | 2014-03-10 | 16.356 | 258,747,985 | -14,069 | 48.62% | 4,232,109,718 |
| 2014-03-11 | 2014-03-07 | 16.655 | 258,762,054 | -20,154 | 48.62% | 4,309,760,683 |
| 2014-03-10 | 2014-03-06 | 16.539 | 258,782,208 | +78,186 | 48.62% | 4,279,985,900 |
| 2014-03-07 | 2014-03-05 | 16.290 | 258,704,022 | +97,181 | 48.61% | 4,214,189,879 |
| 2014-03-06 | 2014-03-04 | 16.290 | 258,606,841 | +103,477 | 48.59% | 4,212,606,838 |
| 2014-03-05 | 2014-03-03 | 16.622 | 258,503,364 | -75,502 | 48.57% | 4,296,858,405 |
| 2014-03-04 | 2014-02-28 | 17.054 | 258,578,866 | -40,007 | 48.58% | 4,409,864,352 |
| 2014-03-03 | 2014-02-27 | 16.888 | 258,618,873 | +53,844 | 48.59% | 4,367,558,857 |
| 2014-02-28 | 2014-02-26 | 16.955 | 258,565,029 | -11,119 | 48.58% | 4,383,841,073 |
| 2014-02-27 | 2014-02-25 | 15.542 | 258,576,148 | +219,287 | 48.58% | 4,018,693,791 |
| 2014-02-26 | 2014-02-24 | 14.212 | 258,356,861 | +177,981 | 48.54% | 3,671,731,856 |
| 2014-02-25 | 2014-02-21 | 14.212 | 258,178,880 | +70,365 | 48.51% | 3,669,202,415 |
| 2014-02-24 | 2014-02-20 | 14.096 | 258,108,515 | +110,237 | 48.50% | 3,638,170,331 |
| 2014-02-21 | 2014-02-19 | 14.428 | 257,998,278 | +161,833 | 48.47% | 3,722,385,741 |
| 2014-02-20 | 2014-02-18 | 14.411 | 257,836,445 | +264,408 | 48.44% | 3,715,765,050 |
| 2014-02-19 | 2014-02-17 | 14.561 | 257,572,037 | +256,286 | 48.39% | 3,750,486,981 |
| 2014-02-18 | 2014-02-14 | 14.627 | 257,315,751 | +67,080 | 48.35% | 3,763,863,691 |
| 2014-02-17 | 2014-02-13 | 14.711 | 257,248,671 | +197,328 | 48.33% | 3,784,262,498 |
| 2014-02-14 | 2014-02-12 | 14.794 | 257,051,343 | +252,676 | 48.30% | 3,802,723,314 |
| 2014-02-13 | 2014-02-11 | 15.242 | 256,798,667 | +121,224 | 48.25% | 3,914,235,435 |
| 2014-02-12 | 2014-02-10 | 15.392 | 256,677,443 | +211,166 | 48.23% | 3,950,786,257 |
| 2014-02-11 | 2014-02-07 | 14.943 | 256,466,277 | +208,457 | 48.19% | 3,832,435,043 |
| 2014-02-10 | 2014-02-06 | 14.627 | 256,257,820 | +386,234 | 48.15% | 3,748,388,898 |
| 2014-02-07 | 2014-02-05 | 14.960 | 255,871,586 | +1,228,488 | 48.08% | 3,827,801,550 |
| 2014-02-06 | 2014-02-04 | 14.611 | 254,643,098 | +392,852 | 47.84% | 3,720,537,000 |
| 2014-02-05 | 2014-01-30 | 14.411 | 254,250,246 | +483,995 | 47.77% | 3,664,083,168 |
| 2014-02-04 | 2014-01-28 | 13.929 | 253,766,251 | +501,442 | 47.68% | 3,534,782,741 |
| 2014-01-29 | 2014-01-27 | 14.112 | 253,264,809 | +1,256,162 | 47.59% | 3,574,105,623 |
| 2014-01-28 | 2014-01-24 | 14.627 | 252,008,647 | +245,156 | 47.35% | 3,686,234,490 |
| 2014-01-27 | 2014-01-23 | 15.010 | 251,763,491 | +380,519 | 47.30% | 3,778,899,533 |
| 2014-01-24 | 2014-01-22 | 15.326 | 251,382,972 | +99,566 | 47.23% | 3,852,579,603 |
| 2014-01-23 | 2014-01-21 | 15.957 | 251,283,406 | +392,250 | 47.21% | 4,009,773,918 |
| 2014-01-22 | 2014-01-20 | 15.209 | 250,891,156 | +960,470 | 47.14% | 3,815,849,962 |
| 2014-01-21 | 2014-01-17 | 15.010 | 249,930,686 | +862,409 | 46.96% | 3,751,389,643 |
| 2014-01-20 | 2014-01-16 | 15.209 | 249,068,277 | +1,249,845 | 46.80% | 3,788,125,459 |
| 2014-01-17 | 2014-01-15 | 15.276 | 247,818,432 | +524,002 | 46.56% | 3,785,593,346 |
| 2014-01-16 | 2014-01-14 | 15.658 | 247,294,430 | +661,471 | 46.46% | 3,872,131,348 |
| 2014-01-15 | 2014-01-13 | 16.788 | 246,632,959 | +469,857 | 46.34% | 4,140,543,300 |
| 2014-01-14 | 2014-01-10 | 17.719 | 246,163,102 | +156,118 | 46.25% | 4,361,792,528 |
| 2014-01-13 | 2014-01-09 | 16.921 | 246,006,984 | +301 | 46.22% | 4,162,747,399 |
| 2014-01-10 | 2014-01-08 | 17.320 | 246,006,683 | +117,614 | 46.22% | 4,260,881,614 |
| 2014-01-09 | 2014-01-07 | 15.941 | 245,889,069 | +86,632 | 46.20% | 3,919,608,342 |
| 2014-01-08 | 2014-01-06 | 15.259 | 245,802,437 | +270,725 | 46.18% | 3,750,711,923 |
| 2014-01-07 | 2014-01-03 | 15.874 | 245,531,712 | -92,046 | 46.13% | 3,897,586,901 |
| 2014-01-06 | 2014-01-02 | 16.323 | 245,623,758 | -16,545 | 46.15% | 4,009,282,912 |
| 2014-01-03 | 2013-12-31 | 16.755 | 245,640,303 | +70,990 | 46.15% | 4,115,712,217 |
| 2014-01-02 | 2013-12-27 | 17.121 | 245,569,313 | +24,365 | 46.14% | 4,204,323,870 |
| 2013-12-30 | 2013-12-24 | 16.921 | 245,544,948 | +37,601 | 46.13% | 4,154,929,169 |
| 2013-12-27 | 2013-12-20 | 17.420 | 245,507,347 | +307,423 | 46.13% | 4,276,718,048 |
| 2013-12-23 | 2013-12-19 | 17.586 | 245,199,924 | +327,276 | 46.07% | 4,312,120,042 |
| 2013-12-20 | 2013-12-18 | 17.719 | 244,872,648 | +42,113 | 46.01% | 4,338,926,824 |
| 2013-12-19 | 2013-12-17 | 17.952 | 244,830,535 | +251,773 | 46.00% | 4,395,154,848 |
| 2013-12-18 | 2013-12-16 | 17.852 | 244,578,762 | +25,870 | 45.95% | 4,366,242,646 |
| 2013-12-17 | 2013-12-13 | 18.085 | 244,552,892 | +36,397 | 45.95% | 4,422,690,432 |
| 2013-12-16 | 2013-12-12 | 18.185 | 244,516,495 | -20,154 | 45.94% | 4,446,418,407 |
| 2013-12-13 | 2013-12-11 | 18.517 | 244,536,649 | -54,746 | 45.95% | 4,528,078,954 |
| 2013-12-12 | 2013-12-10 | 18.583 | 244,591,395 | +12,934 | 45.96% | 4,545,355,136 |
| 2013-12-11 | 2013-12-09 | 17.952 | 244,578,461 | -17,747 | 45.95% | 4,390,629,660 |
| 2013-12-10 | 2013-12-06 | 18.583 | 244,596,208 | -113,103 | 45.96% | 4,545,444,578 |
| 2013-12-09 | 2013-12-05 | 19.082 | 244,709,311 | -832,027 | 45.98% | 4,669,573,609 |
| 2013-12-06 | 2013-12-04 | 19.282 | 245,541,338 | -63,169 | 46.13% | 4,734,427,286 |
| 2013-12-05 | 2013-12-03 | 19.581 | 245,604,507 | +322,463 | 46.15% | 4,809,129,435 |
| 2013-12-04 | 2013-12-02 | 20.445 | 245,282,044 | +246,961 | 46.09% | 5,014,824,183 |
| 2013-12-03 | 2013-11-29 | 19.913 | 245,035,083 | +7,219 | 46.04% | 4,879,439,422 |
| 2013-12-02 | 2013-11-28 | 19.913 | 245,027,864 | +179,882 | 46.04% | 4,879,295,668 |
| 2013-11-29 | 2013-11-27 | 19.481 | 244,847,982 | +141,077 | 46.00% | 4,769,896,814 |
| 2013-11-28 | 2013-11-26 | 18.185 | 244,706,905 | +92,648 | 45.98% | 4,449,880,924 |
| 2013-11-27 | 2013-11-25 | 17.985 | 244,614,257 | -20,454 | 45.96% | 4,399,404,249 |
| 2013-11-26 | 2013-11-22 | 17.220 | 244,634,711 | +3,008 | 45.96% | 4,212,720,806 |
| 2013-11-25 | 2013-11-21 | 17.387 | 244,631,703 | -45,121 | 45.96% | 4,253,331,835 |
| 2013-11-22 | 2013-11-20 | 17.952 | 244,676,824 | -398,868 | 45.97% | 4,392,395,455 |
| 2013-11-21 | 2013-11-19 | 17.087 | 245,075,692 | -1,504 | 46.05% | 4,187,725,396 |
| 2013-11-20 | 2013-11-18 | 18.118 | 245,077,196 | +268,319 | 46.05% | 4,440,319,742 |
| 2013-11-19 | 2013-11-15 | 18.417 | 244,808,877 | +406,688 | 46.00% | 4,508,704,427 |
| 2013-11-18 | 2013-11-14 | 18.617 | 244,402,189 | -61,725 | 45.92% | 4,549,963,969 |
| 2013-11-15 | 2013-11-13 | 18.251 | 244,463,914 | +179,580 | 45.93% | 4,461,716,221 |
| 2013-11-14 | 2013-11-12 | 18.883 | 244,284,334 | +18,951 | 45.90% | 4,612,738,038 |
| 2013-11-13 | 2013-11-11 | 20.046 | 244,265,383 | +651,845 | 45.89% | 4,896,593,761 |
| 2013-11-12 | 2013-11-08 | 21.941 | 243,613,538 | +92,046 | 45.77% | 5,345,153,649 |
| 2013-11-11 | 2013-11-07 | 22.174 | 243,521,492 | +7,821 | 45.75% | 5,399,803,661 |
| 2013-11-08 | 2013-11-06 | 22.407 | 243,513,671 | +67,380 | 45.75% | 5,456,298,023 |
| 2013-11-07 | 2013-11-05 | 22.872 | 243,446,291 | +220,791 | 45.74% | 5,568,092,478 |
| 2013-11-06 | 2013-11-04 | 22.373 | 243,225,500 | +248,766 | 45.70% | 5,441,755,291 |
| 2013-11-05 | 2013-11-01 | 22.706 | 242,976,734 | +15,040 | 45.65% | 5,516,965,053 |
| 2013-11-04 | 2013-10-31 | 22.606 | 242,961,694 | +81,496,819 | 45.65% | 5,492,392,416 |
| 2013-11-01 | 2013-10-30 | 23.238 | 161,464,875 | -602 | 30.34% | 3,752,062,600 |
| 2013-10-31 | 2013-10-29 | 22.872 | 161,465,477 | +26,471 | 30.34% | 3,693,031,035 |
| 2013-10-29 | 2013-10-25 | 24.135 | 161,439,006 | +6,317 | 30.33% | 3,896,367,702 |
| 2013-10-28 | 2013-10-24 | 24.135 | 161,432,689 | +110,095 | 30.33% | 3,896,215,240 |
| 2013-10-25 | 2013-10-23 | 23.903 | 161,322,594 | +225,002 | 30.31% | 3,856,016,878 |
| 2013-10-24 | 2013-10-22 | 22.938 | 161,097,592 | +114,607 | 30.27% | 3,695,327,881 |
| 2013-10-23 | 2013-10-21 | 23.304 | 160,982,985 | -17,146 | 30.25% | 3,751,568,089 |
| 2013-10-22 | 2013-10-18 | 23.271 | 161,000,131 | +16,544 | 30.25% | 3,746,615,354 |
| 2013-10-21 | 2013-10-17 | 23.038 | 160,983,587 | +165,142 | 30.25% | 3,708,768,057 |
| 2013-10-18 | 2013-10-16 | 22.672 | 160,818,445 | -675,007 | 30.22% | 3,646,154,542 |
| 2013-10-17 | 2013-10-15 | 23.204 | 161,493,452 | -138,370 | 30.34% | 3,747,357,954 |
| 2013-10-16 | 2013-10-11 | 23.271 | 161,631,822 | +22,861 | 30.37% | 3,761,315,362 |
| 2013-10-15 | 2013-10-10 | 23.337 | 161,608,961 | -19,251 | 30.36% | 3,771,528,461 |
| 2013-10-11 | 2013-10-09 | 23.504 | 161,628,212 | +20,454 | 30.37% | 3,798,843,667 |
| 2013-10-10 | 2013-10-08 | 23.437 | 161,607,758 | +16,845 | 30.36% | 3,787,617,910 |
| 2013-10-09 | 2013-10-07 | 23.537 | 161,590,913 | +91,445 | 30.36% | 3,803,338,955 |
| 2013-10-08 | 2013-10-04 | 23.138 | 161,499,468 | -27,674 | 30.34% | 3,736,759,737 |
| 2013-10-07 | 2013-10-03 | 23.371 | 161,527,142 | +64,974 | 30.35% | 3,774,988,849 |
| 2013-10-04 | 2013-10-02 | 23.570 | 161,462,168 | -21,658 | 30.34% | 3,805,676,372 |
| 2013-10-03 | 2013-09-30 | 23.238 | 161,483,826 | +10,829 | 30.34% | 3,752,502,976 |
| 2013-10-02 | 2013-09-27 | 23.204 | 161,472,997 | +6,016 | 30.34% | 3,746,883,308 |
| 2013-09-30 | 2013-09-26 | 23.071 | 161,466,981 | +11,972 | 30.34% | 3,725,272,400 |
| 2013-09-27 | 2013-09-25 | 23.105 | 161,455,009 | -90,241 | 30.34% | 3,730,363,619 |
| 2013-09-26 | 2013-09-24 | 22.440 | 161,545,250 | -92,287 | 30.35% | 3,625,040,014 |
| 2013-09-25 | 2013-09-23 | 23.603 | 161,637,537 | +198,296 | 30.37% | 3,815,183,331 |
| 2013-09-24 | 2013-09-19 | 23.071 | 161,439,241 | -61,364 | 30.33% | 3,724,632,399 |
| 2013-09-23 | 2013-09-18 | 22.706 | 161,500,605 | +21,658 | 30.34% | 3,666,989,753 |
| 2013-09-19 | 2013-09-17 | 22.207 | 161,478,947 | +164,841 | 30.34% | 3,585,974,610 |
| 2013-09-18 | 2013-09-16 | 22.672 | 161,314,106 | -166,044 | 30.31% | 3,657,392,411 |
| 2013-09-17 | 2013-09-13 | 21.708 | 161,480,150 | -7,219 | 30.34% | 3,505,477,344 |
| 2013-09-16 | 2013-09-12 | 20.977 | 161,487,369 | -682,226 | 30.34% | 3,387,526,937 |
| 2013-09-13 | 2013-09-11 | 20.744 | 162,169,595 | +505,352 | 30.47% | 3,364,099,721 |
| 2013-09-12 | 2013-09-10 | 19.780 | 161,664,243 | +328,479 | 30.37% | 3,197,759,353 |
| 2013-09-11 | 2013-09-09 | 20.379 | 161,335,764 | -5,415,694 | 30.31% | 3,287,804,334 |
| 2013-09-10 | 2013-09-06 | 21.808 | 166,751,458 | +1,182,164 | 31.33% | 3,636,539,577 |
| 2013-09-09 | 2013-09-05 | 22.772 | 165,569,294 | -10,829 | 31.11% | 3,770,380,734 |
| 2013-09-06 | 2013-09-04 | 22.706 | 165,580,123 | +37,300 | 31.11% | 3,759,618,203 |
| 2013-09-05 | 2013-09-03 | 23.271 | 165,542,823 | -83,023 | 31.10% | 3,852,327,812 |
| 2013-09-04 | 2013-09-02 | 23.071 | 165,625,846 | -13,235 | 31.12% | 3,821,223,318 |
| 2013-09-03 | 2013-08-30 | 23.371 | 165,639,081 | +15,642 | 31.12% | 3,871,087,397 |
| 2013-09-02 | 2013-08-29 | 22.639 | 165,623,439 | -620,862 | 31.12% | 3,749,589,714 |
| 2013-08-30 | 2013-08-28 | 23.171 | 166,244,301 | -1,234,504 | 31.24% | 3,852,071,889 |
| 2013-08-29 | 2013-08-27 | 23.570 | 167,478,805 | -6,016 | 31.47% | 3,947,488,993 |
| 2013-08-28 | 2013-08-26 | 23.670 | 167,484,821 | +7,219 | 31.47% | 3,964,334,447 |
| 2013-08-27 | 2013-08-23 | 23.470 | 167,477,602 | +1,227,285 | 31.47% | 3,930,757,702 |
| 2013-08-26 | 2013-08-22 | 24.501 | 166,250,317 | +101,071 | 31.24% | 4,073,285,105 |
| 2013-08-23 | 2013-08-21 | 24.534 | 166,149,246 | +26,470 | 31.22% | 4,076,332,258 |
| 2013-08-22 | 2013-08-20 | 25.000 | 166,122,776 | +3,610 | 31.21% | 4,152,999,315 |
| 2013-08-21 | 2013-08-19 | 25.266 | 166,119,166 | +445,192 | 31.21% | 4,197,088,951 |
| 2013-08-20 | 2013-08-16 | 25.299 | 165,673,974 | -16,846 | 31.13% | 4,191,348,624 |
| 2013-08-19 | 2013-08-15 | 24.721 | 165,690,820 | +573,937 | 31.13% | 4,096,066,666 |
| 2013-08-16 | 2013-08-13 | 25.260 | 165,116,883 | +1,706,549 | 31.02% | 4,170,856,560 |
| 2013-08-15 | 2013-08-12 | 26.270 | 163,410,334 | -769,596 | 31.11% | 4,292,859,053 |
| 2013-08-13 | 2013-08-09 | 26.708 | 164,179,930 | +837,292 | 31.25% | 4,384,961,279 |
| 2013-08-12 | 2013-08-08 | 26.473 | 163,342,638 | -180,523 | 31.09% | 4,324,088,963 |
| 2013-08-09 | 2013-08-07 | 25.260 | 163,523,161 | +36,817 | 31.13% | 4,130,599,103 |
| 2013-08-08 | 2013-08-06 | 23.711 | 163,486,344 | -11,876 | 31.12% | 3,876,382,732 |
| 2013-08-07 | 2013-08-05 | 23.475 | 163,498,220 | -118,765 | 31.12% | 3,838,117,943 |
| 2013-08-06 | 2013-08-02 | 21.555 | 163,616,985 | -281,472 | 31.14% | 3,526,800,298 |
| 2013-08-05 | 2013-08-01 | 21.825 | 163,898,457 | -148,456 | 31.20% | 3,577,028,333 |
| 2013-08-02 | 2013-07-31 | 21.589 | 164,046,913 | -328,978 | 31.23% | 3,541,592,596 |
| 2013-08-01 | 2013-07-30 | 20.309 | 164,375,891 | -3,563 | 31.29% | 3,338,319,823 |
| 2013-07-31 | 2013-07-29 | 20.208 | 164,379,454 | -551,069 | 31.29% | 3,321,783,268 |
| 2013-07-30 | 2013-07-26 | 20.511 | 164,930,523 | -26,128 | 31.39% | 3,382,913,070 |
| 2013-07-29 | 2013-07-25 | 20.579 | 164,956,651 | -23,753 | 31.40% | 3,394,560,476 |
| 2013-07-26 | 2013-07-24 | 20.511 | 164,980,404 | +42,755 | 31.40% | 3,383,936,187 |
| 2013-07-25 | 2013-07-23 | 19.939 | 164,937,649 | +97,036,722 | 31.40% | 3,288,622,440 |
| 2013-07-24 | 2013-07-22 | 19.433 | 67,900,927 | +8,314 | 12.93% | 1,319,544,454 |
| 2013-07-23 | 2013-07-19 | 19.130 | 67,892,613 | +1,187 | 12.92% | 1,298,803,256 |
| 2013-07-22 | 2013-07-18 | 19.332 | 67,891,426 | -87,886 | 12.92% | 1,312,500,061 |
| 2013-07-19 | 2013-07-17 | 20.141 | 67,979,312 | -296,911 | 12.94% | 1,369,148,195 |
| 2013-07-18 | 2013-07-16 | 20.141 | 68,276,223 | -1,188 | 13.00% | 1,375,128,178 |
| 2013-07-17 | 2013-07-15 | 20.174 | 68,277,411 | -14,252 | 13.00% | 1,377,451,691 |
| 2013-07-16 | 2013-07-12 | 20.376 | 68,291,663 | +9,501 | 13.00% | 1,391,539,608 |
| 2013-07-15 | 2013-07-11 | 20.309 | 68,282,162 | -9,501 | 13.00% | 1,386,746,521 |
| 2013-07-12 | 2013-07-10 | 20.208 | 68,291,663 | +11,877 | 13.00% | 1,380,039,281 |
| 2013-07-11 | 2013-07-09 | 20.006 | 68,279,786 | +1,187 | 13.00% | 1,366,001,278 |
| 2013-07-10 | 2013-07-08 | 20.006 | 68,278,599 | -28,503 | 13.00% | 1,365,977,531 |
| 2013-07-09 | 2013-07-05 | 19.703 | 68,307,102 | +1,698,335 | 13.00% | 1,345,842,491 |
| 2013-07-08 | 2013-07-04 | 18.726 | 66,608,767 | +42,756 | 12.68% | 1,247,322,324 |
| 2013-07-05 | 2013-07-03 | 18.356 | 66,566,011 | +77,197 | 12.67% | 1,221,860,271 |
| 2013-07-04 | 2013-07-02 | 18.558 | 66,488,814 | +16,627 | 12.66% | 1,233,879,345 |
| 2013-07-03 | 2013-06-28 | 16.773 | 66,472,187 | -14,252 | 12.65% | 1,114,915,157 |
| 2013-07-02 | 2013-06-27 | 16.335 | 66,486,439 | -629,453 | 12.66% | 1,086,043,750 |
| 2013-06-28 | 2013-06-26 | 16.823 | 67,115,892 | -611,638 | 12.78% | 1,129,102,498 |
| 2013-06-27 | 2013-06-25 | 15.459 | 67,727,530 | +218,527 | 12.89% | 1,047,009,042 |
| 2013-06-26 | 2013-06-24 | 18.187 | 67,509,003 | -223,872 | 12.85% | 1,227,800,945 |
| 2013-06-25 | 2013-06-21 | 18.457 | 67,732,875 | -15,439 | 12.89% | 1,250,122,517 |
| 2013-06-24 | 2013-06-20 | 18.962 | 67,748,314 | -42,755 | 12.90% | 1,284,633,952 |
| 2013-06-21 | 2013-06-19 | 20.141 | 67,791,069 | -51,069 | 12.90% | 1,365,356,857 |
| 2013-06-20 | 2013-06-18 | 20.680 | 67,842,138 | -956,056 | 12.91% | 1,402,944,227 |
| 2013-06-19 | 2013-06-17 | 20.747 | 68,798,194 | -7,126 | 13.10% | 1,427,349,277 |
| 2013-06-18 | 2013-06-14 | 20.612 | 68,805,320 | -53,444 | 13.10% | 1,418,227,657 |
| 2013-06-17 | 2013-06-13 | 20.713 | 68,858,764 | +28,503 | 13.11% | 1,426,286,751 |
| 2013-06-14 | 2013-06-11 | 20.680 | 68,830,261 | +17,815 | 13.10% | 1,423,378,157 |
| 2013-06-13 | 2013-06-10 | 20.915 | 68,812,446 | -248,218 | 13.10% | 1,439,232,989 |
| 2013-06-11 | 2013-06-07 | 20.477 | 69,060,664 | -99,763 | 13.15% | 1,414,186,992 |
| 2013-06-10 | 2013-06-06 | 18.894 | 69,160,427 | -616,448 | 13.16% | 1,306,751,588 |
| 2013-06-07 | 2013-06-05 | 18.793 | 69,776,875 | +674,049 | 13.28% | 1,311,348,801 |
| 2013-06-06 | 2013-06-04 | 18.996 | 69,102,826 | +593,824 | 13.15% | 1,312,645,402 |
| 2013-06-05 | 2013-06-03 | 18.760 | 68,509,002 | -245,487 | 13.04% | 1,285,213,697 |
| 2013-06-04 | 2013-05-31 | 18.760 | 68,754,489 | -14,786 | 13.09% | 1,289,818,979 |
| 2013-06-03 | 2013-05-30 | 18.052 | 68,769,275 | -3,563 | 13.09% | 1,241,457,180 |
| 2013-05-31 | 2013-05-29 | 17.648 | 68,772,838 | -39,192 | 13.09% | 1,213,726,244 |
| 2013-05-30 | 2013-05-28 | 17.850 | 68,812,030 | -2,419,654 | 13.10% | 1,228,323,466 |
| 2013-05-29 | 2013-05-27 | 16.823 | 71,231,684 | +8,314 | 13.56% | 1,198,343,194 |
| 2013-05-28 | 2013-05-24 | 16.587 | 71,223,370 | +43,943 | 13.56% | 1,181,411,688 |
| 2013-05-27 | 2013-05-23 | 16.436 | 71,179,427 | +40,380 | 13.55% | 1,169,894,822 |
| 2013-05-24 | 2013-05-22 | 16.166 | 71,139,047 | +134,332 | 13.54% | 1,150,063,419 |
| 2013-05-23 | 2013-05-21 | 16.503 | 71,004,715 | -32,067 | 13.52% | 1,171,806,163 |
| 2013-05-22 | 2013-05-20 | 16.587 | 71,036,782 | +1,645,486 | 13.52% | 1,178,316,675 |
| 2013-05-21 | 2013-05-16 | 16.672 | 69,391,296 | +1,513,656 | 13.21% | 1,156,865,066 |
| 2013-05-20 | 2013-05-15 | 16.503 | 67,877,640 | +8,314 | 12.92% | 1,120,199,368 |
| 2013-05-16 | 2013-05-14 | 16.251 | 67,869,326 | +65,189 | 12.92% | 1,102,918,352 |
| 2013-05-15 | 2013-05-13 | 16.133 | 67,804,137 | -182,897 | 12.91% | 1,093,866,231 |
| 2013-05-14 | 2013-05-10 | 15.712 | 67,987,034 | +57,007 | 12.94% | 1,068,194,291 |
| 2013-05-13 | 2013-05-09 | 15.594 | 67,930,027 | -311,164 | 12.93% | 1,059,291,012 |
| 2013-05-10 | 2013-05-08 | 14.853 | 68,241,191 | +2,671,119 | 12.99% | 1,013,579,216 |
| 2013-05-09 | 2013-05-07 | 14.988 | 65,570,072 | +16,627 | 12.48% | 982,738,976 |
| 2013-05-08 | 2013-05-06 | 15.240 | 65,553,445 | +43,943 | 12.48% | 999,048,593 |
| 2013-05-07 | 2013-05-03 | 15.240 | 65,509,502 | +71,259 | 12.47% | 998,378,893 |
| 2013-05-06 | 2013-05-02 | 15.021 | 65,438,243 | -84,323 | 12.46% | 982,967,136 |
| 2013-05-03 | 2013-04-30 | 15.156 | 65,522,566 | +10,689 | 12.47% | 993,060,985 |
| 2013-05-02 | 2013-04-29 | 14.651 | 65,511,877 | +5,938 | 12.47% | 959,802,350 |
| 2013-04-30 | 2013-04-26 | 14.567 | 65,505,939 | +8,314 | 12.47% | 954,199,748 |
| 2013-04-29 | 2013-04-25 | 14.432 | 65,497,625 | +54,038 | 12.47% | 945,254,792 |
| 2013-04-26 | 2013-04-24 | 14.617 | 65,443,587 | -91,449 | 12.46% | 956,597,704 |
| 2013-04-25 | 2013-04-23 | 14.786 | 65,535,036 | -2,375 | 12.47% | 968,970,537 |
| 2013-04-24 | 2013-04-22 | 14.802 | 65,537,411 | +187,551 | 12.48% | 970,109,304 |
| 2013-04-23 | 2013-04-19 | 15.625 | 65,349,860 | -11,877 | 12.44% | 1,021,075,722 |
| 2013-04-22 | 2013-04-18 | 15.712 | 65,361,737 | +1,884,761 | 12.44% | 1,026,934,971 |
| 2013-04-19 | 2013-04-17 | 15.625 | 63,476,976 | -39,168 | 12.46% | 991,812,364 |
| 2013-04-18 | 2013-04-16 | 15.312 | 63,516,144 | +5,760 | 12.46% | 972,575,867 |
| 2013-04-17 | 2013-04-15 | 15.347 | 63,510,384 | -9,216 | 12.46% | 974,692,856 |
| 2013-04-16 | 2013-04-12 | 15.364 | 63,519,600 | -161,859 | 12.46% | 975,937,048 |
| 2013-04-15 | 2013-04-11 | 15.225 | 63,681,459 | +307,589 | 12.50% | 969,579,395 |
| 2013-04-12 | 2013-04-10 | 15.295 | 63,373,870 | -26,496 | 12.44% | 969,297,107 |
| 2013-04-11 | 2013-04-09 | 14.930 | 63,400,366 | -59,905 | 12.44% | 946,588,002 |
| 2013-04-10 | 2013-04-08 | 14.618 | 63,460,271 | +33,408 | 12.45% | 927,651,376 |
| 2013-04-09 | 2013-04-05 | 13.889 | 63,426,863 | +23,041 | 12.45% | 880,914,987 |
| 2013-04-08 | 2013-04-03 | 14.132 | 63,403,822 | +84,097 | 12.44% | 896,005,390 |
| 2013-04-05 | 2013-04-02 | 13.611 | 63,319,725 | +99,707 | 12.43% | 861,838,443 |
| 2013-04-03 | 2013-03-28 | 12.830 | 63,220,018 | +40,321 | 12.41% | 811,091,468 |
| 2013-04-02 | 2013-03-27 | 13.090 | 63,179,697 | +4,608 | 12.40% | 827,026,954 |
| 2013-03-28 | 2013-03-26 | 13.125 | 63,175,089 | -21,889 | 12.40% | 829,160,180 |
| 2013-03-27 | 2013-03-25 | 13.142 | 63,196,978 | -2,304 | 12.40% | 830,544,622 |
| 2013-03-26 | 2013-03-22 | 13.194 | 63,199,282 | +64,513 | 12.40% | 833,866,479 |
| 2013-03-25 | 2013-03-21 | 13.264 | 63,134,769 | +55,297 | 12.39% | 837,399,570 |
| 2013-03-22 | 2013-03-20 | 13.246 | 63,079,472 | -11,520 | 12.38% | 835,571,016 |
| 2013-03-21 | 2013-03-19 | 13.107 | 63,090,992 | -5,760 | 12.38% | 826,961,111 |
| 2013-03-20 | 2013-03-18 | 13.403 | 63,096,752 | +115,778 | 12.38% | 845,658,627 |
| 2013-03-19 | 2013-03-15 | 13.507 | 62,980,974 | -12,672 | 12.36% | 850,667,320 |
| 2013-03-18 | 2013-03-14 | 13.333 | 62,993,646 | -12,673 | 12.36% | 839,902,250 |
| 2013-03-15 | 2013-03-13 | 13.368 | 63,006,319 | -1,152 | 12.36% | 842,258,907 |
| 2013-03-14 | 2013-03-12 | 13.541 | 63,007,471 | +183,171 | 12.36% | 853,212,934 |
| 2013-03-13 | 2013-03-11 | 13.246 | 62,824,300 | -64,513 | 12.33% | 832,190,925 |
| 2013-03-12 | 2013-03-08 | 12.830 | 62,888,813 | -11,520 | 12.34% | 806,842,219 |
| 2013-03-11 | 2013-03-07 | 13.003 | 62,900,333 | -84,040 | 12.34% | 817,910,044 |
| 2013-03-08 | 2013-03-06 | 12.673 | 62,984,373 | -233,859 | 12.36% | 798,227,066 |
| 2013-03-07 | 2013-03-05 | 11.805 | 63,218,232 | -89,858 | 12.41% | 746,314,772 |
| 2013-03-06 | 2013-03-04 | 11.701 | 63,308,090 | +42,625 | 12.42% | 740,781,089 |
| 2013-03-05 | 2013-03-01 | 9.861 | 63,265,465 | +16,128 | 12.42% | 623,858,102 |
| 2013-03-04 | 2013-02-28 | 9.375 | 63,249,337 | +49,537 | 12.41% | 592,953,336 |
| 2013-03-01 | 2013-02-27 | 9.548 | 63,199,800 | +16,704 | 12.40% | 603,460,951 |
| 2013-02-28 | 2013-02-26 | 9.566 | 63,183,096 | +43,777 | 12.40% | 604,398,365 |
| 2013-02-25 | 2013-02-21 | 9.670 | 63,139,319 | -2,304 | 12.39% | 610,556,512 |
| 2013-02-22 | 2013-02-20 | 9.687 | 63,141,623 | -2,304 | 12.39% | 611,674,984 |
| 2013-02-21 | 2013-02-19 | 9.722 | 63,143,927 | -14,976 | 12.39% | 613,889,767 |
| 2013-02-20 | 2013-02-18 | 9.635 | 63,158,903 | -32,257 | 12.39% | 608,552,906 |
| 2013-02-18 | 2013-02-14 | 9.809 | 63,191,160 | +112,898 | 12.40% | 619,834,228 |
| 2013-02-15 | 2013-02-08 | 9.548 | 63,078,262 | +258,052 | 12.38% | 602,300,450 |
| 2013-02-14 | 2013-02-07 | 9.410 | 62,820,210 | +277,636 | 12.33% | 591,111,556 |
| 2013-02-08 | 2013-02-06 | 9.132 | 62,542,574 | +108,290 | 12.27% | 571,126,451 |
| 2013-02-07 | 2013-02-05 | 8.819 | 62,434,284 | +29,952 | 12.25% | 550,627,157 |
| 2013-02-05 | 2013-02-01 | 8.854 | 62,404,332 | +36,865 | 12.25% | 552,529,785 |
| 2013-02-04 | 2013-01-31 | 8.351 | 62,367,467 | -13,824 | 12.24% | 520,803,581 |
| 2013-02-01 | 2013-01-30 | 8.680 | 62,381,291 | -5,760 | 12.24% | 541,495,862 |
| 2013-01-31 | 2013-01-29 | 8.785 | 62,387,051 | -2,304 | 12.24% | 548,044,411 |
| 2013-01-30 | 2013-01-28 | 8.837 | 62,389,355 | -23,041 | 12.24% | 551,314,046 |
| 2013-01-29 | 2013-01-25 | 8.750 | 62,412,396 | -13,824 | 12.25% | 546,099,993 |
| 2013-01-28 | 2013-01-24 | 8.941 | 62,426,220 | -9,216 | 12.25% | 558,142,440 |
| 2013-01-25 | 2013-01-23 | 9.167 | 62,435,436 | -893,966 | 12.25% | 572,315,952 |
| 2013-01-24 | 2013-01-22 | 9.236 | 63,329,402 | +33,408 | 12.43% | 584,908,320 |
| 2013-01-22 | 2013-01-18 | 9.236 | 63,295,994 | +13,825 | 12.42% | 584,599,764 |
| 2013-01-21 | 2013-01-17 | 9.201 | 63,282,169 | +139,394 | 12.42% | 582,274,814 |
| 2013-01-18 | 2013-01-16 | 8.941 | 63,142,775 | -2,304 | 12.39% | 564,549,039 |
| 2013-01-17 | 2013-01-15 | 8.976 | 63,145,079 | +8,064 | 12.39% | 566,762,142 |
| 2013-01-16 | 2013-01-14 | 8.993 | 63,137,015 | +6,912 | 12.39% | 567,785,875 |
| 2013-01-15 | 2013-01-11 | 8.854 | 63,130,103 | -11,520 | 12.39% | 558,955,782 |
| 2013-01-14 | 2013-01-10 | 9.080 | 63,141,623 | -140,062 | 12.39% | 573,308,273 |
| 2013-01-11 | 2013-01-09 | 8.871 | 63,281,685 | +11,520 | 12.42% | 561,396,517 |
| 2013-01-10 | 2013-01-08 | 8.906 | 63,270,165 | +95,617 | 12.42% | 563,491,165 |
| 2013-01-09 | 2013-01-07 | 8.611 | 63,174,548 | -39,168 | 12.40% | 543,994,613 |
| 2013-01-08 | 2013-01-04 | 8.246 | 63,213,716 | +41,472 | 12.40% | 521,285,578 |
| 2013-01-07 | 2013-01-03 | 8.351 | 63,172,244 | -16,128 | 12.40% | 527,523,923 |
| 2013-01-04 | 2013-01-02 | 8.437 | 63,188,372 | +73,245 | 12.40% | 533,143,618 |
| 2013-01-03 | 2012-12-31 | 8.385 | 63,115,127 | -24,192 | 12.39% | 529,238,428 |
| 2013-01-02 | 2012-12-27 | 8.160 | 63,139,319 | +31,104 | 12.39% | 515,191,312 |
| 2012-12-28 | 2012-12-24 | 8.160 | 63,108,215 | +153,219 | 12.38% | 514,937,516 |
| 2012-12-27 | 2012-12-20 | 7.309 | 62,954,996 | -48,385 | 12.35% | 460,132,676 |
| 2012-12-21 | 2012-12-19 | 6.892 | 63,003,381 | -12,672 | 12.36% | 434,235,317 |
| 2012-12-20 | 2012-12-18 | 6.788 | 63,016,053 | -17,280 | 12.37% | 427,758,585 |
| 2012-12-19 | 2012-12-17 | 6.771 | 63,033,333 | -36,865 | 12.37% | 426,781,571 |
| 2012-12-18 | 2012-12-14 | 6.510 | 63,070,198 | +77,185 | 12.38% | 410,606,898 |
| 2012-12-14 | 2012-12-12 | 6.337 | 62,993,013 | -1,152 | 12.36% | 399,168,282 |
| 2012-12-11 | 2012-12-07 | 6.267 | 62,994,165 | +23,040 | 12.36% | 394,801,055 |
| 2012-12-06 | 2012-12-04 | 6.424 | 62,971,125 | -8,064 | 12.36% | 404,495,743 |
| 2012-12-05 | 2012-12-03 | 6.111 | 62,979,189 | +8,064 | 12.36% | 384,866,851 |
| 2012-12-04 | 2012-11-30 | 6.406 | 62,971,125 | +21,889 | 12.36% | 403,402,511 |
| 2012-12-03 | 2012-11-29 | 6.458 | 62,949,236 | +5,760 | 12.35% | 406,540,842 |
| 2012-11-29 | 2012-11-27 | 6.337 | 62,943,476 | +11,520 | 12.35% | 398,854,381 |
| 2012-11-27 | 2012-11-23 | 6.719 | 62,931,956 | -25,344 | 12.35% | 422,817,520 |
| 2012-11-23 | 2012-11-21 | 6.597 | 62,957,300 | -5,760 | 12.35% | 415,336,855 |
| 2012-11-22 | 2012-11-20 | 6.424 | 62,963,060 | -5,760 | 12.36% | 404,443,938 |
| 2012-11-20 | 2012-11-16 | 6.580 | 62,968,820 | -5,761 | 12.36% | 414,319,662 |
| 2012-11-16 | 2012-11-14 | 6.562 | 62,974,581 | -10,368 | 12.36% | 413,264,277 |
| 2012-11-15 | 2012-11-13 | 6.510 | 62,984,949 | -511,496 | 12.36% | 410,051,900 |
| 2012-11-13 | 2012-11-09 | 6.667 | 63,496,445 | -8,064 | 12.46% | 423,303,067 |
| 2012-11-09 | 2012-11-07 | 6.771 | 63,504,509 | -6,912 | 12.46% | 429,971,776 |
| 2012-11-08 | 2012-11-06 | 6.771 | 63,511,421 | +12,672 | 12.46% | 430,018,575 |
| 2012-11-07 | 2012-11-05 | 6.840 | 63,498,749 | -28,800 | 12.46% | 434,342,344 |
| 2012-11-06 | 2012-11-02 | 6.684 | 63,527,549 | -20,736 | 12.47% | 424,613,315 |
| 2012-11-05 | 2012-11-01 | 6.597 | 63,548,285 | +12,672 | 12.47% | 419,235,654 |
| 2012-11-02 | 2012-10-31 | 6.354 | 63,535,613 | +77,185 | 12.47% | 403,709,611 |
| 2012-11-01 | 2012-10-30 | 5.920 | 63,458,428 | +3,456 | 12.45% | 375,676,879 |
| 2012-10-31 | 2012-10-29 | 5.903 | 63,454,972 | +28,800 | 12.45% | 374,554,788 |
| 2012-10-30 | 2012-10-26 | 5.955 | 63,426,172 | +140,547 | 12.45% | 377,688,186 |
| 2012-10-29 | 2012-10-25 | 5.955 | 63,285,625 | -10,369 | 12.42% | 376,851,261 |
| 2012-10-26 | 2012-10-24 | 5.903 | 63,295,994 | +485,000 | 12.42% | 373,616,391 |
| 2012-10-25 | 2012-10-22 | 5.868 | 62,810,994 | +13,824 | 12.33% | 368,572,685 |
| 2012-10-24 | 2012-10-19 | 5.885 | 62,797,170 | +54,145 | 12.32% | 369,581,778 |
| 2012-10-22 | 2012-10-18 | 5.746 | 62,743,025 | +59,905 | 12.31% | 360,548,943 |
| 2012-10-19 | 2012-10-17 | 5.642 | 62,683,120 | +5,760 | 12.30% | 353,675,312 |
| 2012-10-18 | 2012-10-16 | 5.764 | 62,677,360 | -8,064 | 12.30% | 361,259,735 |
| 2012-10-17 | 2012-10-15 | 5.799 | 62,685,424 | -14,976 | 12.30% | 363,482,757 |
| 2012-10-16 | 2012-10-12 | 5.972 | 62,700,400 | -13,825 | 12.30% | 374,454,913 |
| 2012-10-15 | 2012-10-11 | 5.972 | 62,714,225 | +161,283 | 12.31% | 374,537,478 |
| 2012-10-12 | 2012-10-10 | 5.555 | 62,552,942 | +3,456 | 12.28% | 347,510,953 |
| 2012-10-11 | 2012-10-09 | 5.608 | 62,549,486 | +89,857 | 12.27% | 350,749,489 |
| 2012-10-10 | 2012-10-08 | 4.705 | 62,459,629 | +28,801 | 12.26% | 293,859,321 |
| 2012-10-09 | 2012-10-05 | 4.427 | 62,430,828 | +490,759 | 12.25% | 276,382,191 |
| 2012-10-08 | 2012-10-04 | 4.601 | 61,940,069 | +31,105 | 12.16% | 284,962,911 |
| 2012-10-05 | 2012-10-03 | 4.410 | 61,908,964 | +9,216 | 12.15% | 272,997,099 |
| 2012-10-04 | 2012-09-28 | 4.427 | 61,899,748 | -9,216 | 12.15% | 274,031,092 |
| 2012-09-28 | 2012-09-26 | 4.323 | 61,908,964 | +4,608 | 12.15% | 267,623,141 |
| 2012-09-26 | 2012-09-24 | 4.340 | 61,904,356 | +17,280 | 12.15% | 268,677,933 |
| 2012-09-25 | 2012-09-21 | 4.358 | 61,887,076 | -28,800 | 12.14% | 269,677,346 |
| 2012-09-21 | 2012-09-19 | 4.375 | 61,915,876 | +223,491 | 12.15% | 270,877,755 |
| 2012-09-19 | 2012-09-17 | 4.340 | 61,692,385 | -10,368 | 12.11% | 267,757,934 |
| 2012-09-18 | 2012-09-14 | 4.358 | 61,702,753 | +14,976 | 12.11% | 268,874,145 |
| 2012-09-17 | 2012-09-13 | 4.340 | 61,687,777 | +118,658 | 12.11% | 267,737,934 |
| 2012-09-13 | 2012-09-11 | 4.340 | 61,569,119 | +125,570 | 12.08% | 267,222,933 |
| 2012-09-12 | 2012-09-10 | 4.340 | 61,443,549 | -19,584 | 12.06% | 266,677,933 |
| 2012-09-11 | 2012-09-07 | 4.184 | 61,463,133 | +77,185 | 12.06% | 257,159,466 |
| 2012-09-10 | 2012-09-06 | 4.323 | 61,385,948 | -5,760 | 12.05% | 265,362,221 |
| 2012-09-07 | 2012-09-05 | 4.340 | 61,391,708 | +614,026 | 12.05% | 266,452,932 |
| 2012-09-06 | 2012-09-04 | 4.427 | 60,777,682 | +63,360 | 11.93% | 269,063,689 |
| 2012-09-05 | 2012-09-03 | 4.427 | 60,714,322 | +72,578 | 11.91% | 268,783,193 |
| 2012-09-04 | 2012-08-31 | 4.566 | 60,641,744 | -35,713 | 11.90% | 276,884,223 |
| 2012-08-31 | 2012-08-29 | 4.583 | 60,677,457 | +10,368 | 11.91% | 278,100,697 |
| 2012-08-30 | 2012-08-28 | 4.653 | 60,667,089 | -23,040 | 11.91% | 282,266,105 |
| 2012-08-28 | 2012-08-24 | 4.514 | 60,690,129 | +13,824 | 11.91% | 273,944,249 |
| 2012-08-27 | 2012-08-23 | 4.531 | 60,676,305 | +17,280 | 11.91% | 274,935,242 |
| 2012-08-24 | 2012-08-22 | 4.514 | 60,659,025 | +57,601 | 11.90% | 273,803,851 |
| 2012-08-23 | 2012-08-21 | 4.514 | 60,601,424 | +178,563 | 11.89% | 273,543,851 |
| 2012-08-22 | 2012-08-20 | 4.687 | 60,422,861 | +58,753 | 11.86% | 283,227,767 |
| 2012-08-20 | 2012-08-16 | 4.861 | 60,364,108 | +2,304 | 11.85% | 293,432,084 |
| 2012-08-17 | 2012-08-15 | 4.861 | 60,361,804 | +144,002 | 11.85% | 293,420,884 |
| 2012-08-16 | 2012-08-14 | 4.930 | 60,217,802 | +13,824 | 11.82% | 296,902,612 |
| 2012-08-15 | 2012-08-13 | 4.601 | 60,203,978 | -10,368 | 11.81% | 276,975,810 |
| 2012-08-14 | 2012-08-10 | 4.601 | 60,214,346 | -5,760 | 11.82% | 277,023,510 |
| 2012-08-13 | 2012-08-09 | 4.601 | 60,220,106 | -26,496 | 11.82% | 277,050,009 |
| 2012-08-09 | 2012-08-07 | 4.427 | 60,246,602 | -173,955 | 11.82% | 266,712,590 |
| 2012-08-08 | 2012-08-06 | 4.340 | 60,420,557 | -1,152 | 11.86% | 262,237,933 |
| 2012-08-03 | 2012-08-01 | 4.358 | 60,421,709 | -1,152 | 11.86% | 263,291,904 |
| 2012-08-01 | 2012-07-30 | 4.340 | 60,422,861 | -10,368 | 11.86% | 262,247,933 |
| 2012-07-30 | 2012-07-26 | 4.375 | 60,433,229 | -1,152 | 11.86% | 264,391,275 |
| 2012-07-27 | 2012-07-25 | 4.340 | 60,434,381 | +44,929 | 11.86% | 262,297,932 |
| 2012-07-25 | 2012-07-23 | 4.340 | 60,389,452 | +12,672 | 11.85% | 262,102,930 |
| 2012-07-23 | 2012-07-19 | 4.340 | 60,376,780 | -16,129 | 11.85% | 262,047,931 |
| 2012-07-19 | 2012-07-17 | 4.375 | 60,392,909 | -18,432 | 11.85% | 264,214,878 |
| 2012-07-16 | 2012-07-12 | 4.167 | 60,411,341 | -298,372 | 11.86% | 251,710,016 |
| 2012-07-13 | 2012-07-11 | 4.653 | 60,709,713 | -19,585 | 11.91% | 282,464,422 |
| 2012-07-12 | 2012-07-10 | 4.618 | 60,729,298 | -11,520 | 11.92% | 280,446,921 |
| 2012-07-05 | 2012-07-03 | 4.844 | 60,740,818 | -27,648 | 11.92% | 294,208,773 |
| 2012-07-04 | 2012-06-29 | 5.017 | 60,768,466 | +17,280 | 11.93% | 304,892,608 |
| 2012-07-03 | 2012-06-28 | 5.139 | 60,751,186 | +2,304 | 11.92% | 312,188,752 |
| 2012-06-26 | 2012-06-22 | 5.121 | 60,748,882 | -8,064 | 11.92% | 311,122,260 |
| 2012-06-21 | 2012-06-19 | 5.208 | 60,756,946 | +6,912 | 11.92% | 316,437,518 |
| 2012-06-20 | 2012-06-18 | 5.226 | 60,750,034 | -2,304 | 11.92% | 317,456,190 |
| 2012-06-19 | 2012-06-15 | 5.208 | 60,752,338 | +25,344 | 11.92% | 316,413,518 |
| 2012-06-18 | 2012-06-14 | 5.208 | 60,726,994 | +2,304 | 11.92% | 316,281,521 |
| 2012-06-14 | 2012-06-12 | 5.139 | 60,724,690 | +8,064 | 11.92% | 312,052,594 |
| 2012-06-13 | 2012-06-11 | 5.104 | 60,716,626 | +33,409 | 11.91% | 309,902,971 |
| 2012-06-12 | 2012-06-08 | 5.052 | 60,683,217 | +8,064 | 11.91% | 306,571,913 |
| 2012-06-11 | 2012-06-07 | 5.243 | 60,675,153 | -6,912 | 11.91% | 318,118,263 |
| 2012-06-06 | 2012-06-04 | 4.826 | 60,682,065 | -2,304 | 11.91% | 292,870,701 |
| 2012-06-01 | 2012-05-30 | 5.243 | 60,684,369 | -1,152 | 11.91% | 318,166,582 |
| 2012-05-22 | 2012-05-18 | 5.191 | 60,685,521 | +1,152 | 11.91% | 315,011,967 |
| 2012-05-21 | 2012-05-17 | 5.434 | 60,684,369 | +422,791 | 11.91% | 329,755,431 |
| 2012-05-18 | 2012-05-16 | 5.434 | 60,261,578 | -25,345 | 11.83% | 327,458,009 |
| 2012-05-16 | 2012-05-14 | 5.781 | 60,286,923 | +6,912 | 11.83% | 348,528,367 |
| 2012-05-15 | 2012-05-11 | 5.920 | 60,280,011 | -11,520 | 11.83% | 356,860,501 |
| 2012-05-14 | 2012-05-10 | 5.920 | 60,291,531 | -3,456 | 11.83% | 356,928,700 |
| 2012-05-11 | 2012-05-09 | 5.920 | 60,294,987 | -64,513 | 11.83% | 356,949,160 |
| 2012-05-10 | 2012-05-08 | 6.128 | 60,359,500 | -52,993 | 11.84% | 369,905,781 |
| 2012-05-09 | 2012-05-07 | 5.642 | 60,412,493 | +23,041 | 11.86% | 340,863,813 |
| 2012-05-08 | 2012-05-04 | 5.816 | 60,389,452 | -25,345 | 11.85% | 351,217,927 |
| 2012-05-07 | 2012-05-03 | 5.903 | 60,414,797 | +12,672 | 11.86% | 356,609,589 |
| 2012-05-04 | 2012-05-02 | 6.024 | 60,402,125 | -222,339 | 11.85% | 363,875,212 |
| 2012-05-03 | 2012-04-30 | 5.712 | 60,624,464 | -21,888 | 11.90% | 346,269,779 |
| 2012-05-02 | 2012-04-27 | 6.076 | 60,646,352 | -124,418 | 11.90% | 368,505,103 |
| 2012-04-30 | 2012-04-26 | 5.920 | 60,770,770 | -474,632 | 11.93% | 359,765,818 |
| 2012-04-27 | 2012-04-25 | 5.486 | 61,245,402 | -28,800 | 12.02% | 335,993,868 |
| 2012-04-26 | 2012-04-24 | 5.278 | 61,274,202 | -89,858 | 12.02% | 323,386,605 |
| 2012-04-25 | 2012-04-23 | 5.191 | 61,364,060 | +63,361 | 12.04% | 318,534,189 |
| 2012-04-23 | 2012-04-19 | 5.365 | 61,300,699 | -139,394 | 12.03% | 328,847,607 |
| 2012-04-20 | 2012-04-18 | 5.191 | 61,440,093 | +304,133 | 12.06% | 318,928,868 |
| 2012-04-19 | 2012-04-17 | 5.295 | 61,135,960 | +1,152 | 12.00% | 323,718,377 |
| 2012-04-18 | 2012-04-16 | 4.861 | 61,134,808 | +789,132 | 12.00% | 297,178,484 |
| 2012-04-17 | 2012-04-13 | 4.479 | 60,345,676 | -47,233 | 11.84% | 270,294,147 |
| 2012-04-16 | 2012-04-12 | 4.392 | 60,392,909 | +78,338 | 11.85% | 265,263,350 |
| 2012-04-13 | 2012-04-11 | 4.253 | 60,314,571 | +4,608 | 11.84% | 256,542,373 |
| 2012-04-12 | 2012-04-10 | 4.080 | 60,309,963 | +93,313 | 11.84% | 246,052,456 |
| 2012-04-11 | 2012-04-05 | 4.028 | 60,216,650 | +55,297 | 11.82% | 242,535,522 |
| 2012-04-10 | 2012-04-03 | 3.958 | 60,161,353 | -82,945 | 11.81% | 238,134,995 |
| 2012-04-05 | 2012-04-02 | 3.715 | 60,244,298 | +69,121 | 11.82% | 223,820,829 |
| 2012-04-03 | 2012-03-30 | 3.819 | 60,175,177 | +52,993 | 11.81% | 229,832,180 |
| 2012-04-02 | 2012-03-29 | 3.646 | 60,122,184 | +314,501 | 11.80% | 219,192,062 |
| 2012-03-30 | 2012-03-28 | 3.733 | 59,807,683 | +97,921 | 11.74% | 223,237,020 |
| 2012-03-29 | 2012-03-27 | 3.819 | 59,709,762 | -14,976 | 11.72% | 228,054,581 |
| 2012-03-28 | 2012-03-26 | 3.785 | 59,724,738 | -61,057 | 11.72% | 226,038,037 |
| 2012-03-27 | 2012-03-23 | 3.802 | 59,785,795 | +40,321 | 11.73% | 227,307,048 |
| 2012-03-26 | 2012-03-22 | 3.924 | 59,745,474 | +283,396 | 11.72% | 234,414,369 |
| 2012-03-23 | 2012-03-21 | 3.993 | 59,462,078 | +42,625 | 11.67% | 237,431,698 |
| 2012-03-22 | 2012-03-20 | 3.854 | 59,419,453 | +246,531 | 11.66% | 229,008,922 |
| 2012-03-21 | 2012-03-19 | 3.767 | 59,172,922 | +17,281 | 11.61% | 222,922,307 |
| 2012-03-20 | 2012-03-16 | 3.941 | 59,155,641 | -253,444 | 11.61% | 233,127,121 |
| 2012-03-16 | 2012-03-14 | 4.253 | 59,409,085 | +38,016 | 11.66% | 252,690,973 |
| 2012-03-15 | 2012-03-13 | 4.375 | 59,371,069 | +17,281 | 11.65% | 259,744,397 |
| 2012-03-14 | 2012-03-12 | 4.496 | 59,353,788 | -1,152 | 11.65% | 266,881,816 |
| 2012-03-13 | 2012-03-09 | 4.462 | 59,354,940 | +25,344 | 11.65% | 264,826,093 |
| 2012-03-12 | 2012-03-08 | 4.410 | 59,329,596 | +89,857 | 11.64% | 261,622,979 |
| 2012-03-09 | 2012-03-07 | 4.323 | 59,239,739 | -11,520 | 11.63% | 256,084,482 |
| 2012-03-08 | 2012-03-06 | 4.514 | 59,251,259 | +3,456 | 11.63% | 267,449,451 |
| 2012-03-07 | 2012-03-05 | 4.653 | 59,247,803 | -5,760 | 11.63% | 275,662,585 |
| 2012-03-06 | 2012-03-02 | 4.687 | 59,253,563 | +56,449 | 11.63% | 277,746,768 |
| 2012-03-05 | 2012-03-01 | 4.618 | 59,197,114 | -50,689 | 11.62% | 273,371,320 |
| 2012-03-02 | 2012-02-29 | 4.670 | 59,247,803 | -552,968 | 11.63% | 276,691,176 |
| 2012-03-01 | 2012-02-28 | 4.566 | 59,800,771 | -3,456 | 11.74% | 273,044,423 |
| 2012-02-29 | 2012-02-27 | 4.566 | 59,804,227 | -16,129 | 11.74% | 273,060,203 |
| 2012-02-28 | 2012-02-24 | 4.722 | 59,820,356 | -55,296 | 11.74% | 282,480,632 |
| 2012-02-27 | 2012-02-23 | 4.740 | 59,875,652 | +101,377 | 11.75% | 283,781,240 |
| 2012-02-24 | 2012-02-22 | 4.861 | 59,774,275 | +385,926 | 11.73% | 290,564,885 |
| 2012-02-23 | 2012-02-21 | 4.496 | 59,388,349 | +95,618 | 11.65% | 267,037,218 |
| 2012-02-22 | 2012-02-20 | 3.958 | 59,292,731 | -80,642 | 11.64% | 234,696,753 |
| 2012-02-21 | 2012-02-17 | 3.958 | 59,373,373 | -72,577 | 11.65% | 235,015,956 |
| 2012-02-20 | 2012-02-16 | 3.993 | 59,445,950 | -2,304 | 11.67% | 237,367,299 |
| 2012-02-17 | 2012-02-15 | 3.924 | 59,448,254 | +10,368 | 11.67% | 233,248,211 |
| 2012-02-16 | 2012-02-14 | 3.976 | 59,437,886 | -17,280 | 11.66% | 236,303,207 |
| 2012-02-15 | 2012-02-13 | 3.993 | 59,455,166 | +11,520 | 11.67% | 237,404,098 |
| 2012-02-13 | 2012-02-09 | 3.958 | 59,443,646 | +43,777 | 11.67% | 235,294,115 |
| 2012-02-10 | 2012-02-08 | 3.785 | 59,399,869 | -6,912 | 11.66% | 224,808,517 |
| 2012-02-09 | 2012-02-07 | 3.333 | 59,406,781 | +5,760 | 11.66% | 198,019,531 |
| 2012-02-08 | 2012-02-06 | 3.333 | 59,401,021 | +31,104 | 11.66% | 198,000,332 |
| 2012-02-07 | 2012-02-03 | 3.316 | 59,369,917 | -1,152 | 11.65% | 196,865,942 |
| 2012-02-06 | 2012-02-02 | 3.177 | 59,371,069 | +25,345 | 11.65% | 188,623,908 |
| 2012-02-03 | 2012-02-01 | 3.108 | 59,345,724 | -48,385 | 11.65% | 184,422,219 |
| 2012-02-02 | 2012-01-31 | 3.229 | 59,394,109 | +8,064 | 11.66% | 191,790,502 |
| 2012-02-01 | 2012-01-30 | 3.246 | 59,386,045 | -2,304 | 11.65% | 192,795,454 |
| 2012-01-30 | 2012-01-26 | 3.160 | 59,388,349 | +149,762 | 11.65% | 187,647,775 |
| 2012-01-27 | 2012-01-20 | 3.194 | 59,238,587 | -5,760 | 11.62% | 189,231,440 |
| 2012-01-26 | 2012-01-19 | 3.194 | 59,244,347 | -5,760 | 11.63% | 189,249,839 |
| 2012-01-20 | 2012-01-18 | 3.056 | 59,250,107 | -2,304 | 11.63% | 181,039,185 |
| 2012-01-19 | 2012-01-17 | 3.125 | 59,252,411 | -67,969 | 11.63% | 185,160,912 |
| 2012-01-18 | 2012-01-16 | 3.021 | 59,320,380 | +5,760 | 11.64% | 179,194,201 |
| 2012-01-17 | 2012-01-13 | 3.038 | 59,314,620 | -23,040 | 11.64% | 180,206,553 |
| 2012-01-16 | 2012-01-12 | 3.160 | 59,337,660 | -18,432 | 11.64% | 187,487,614 |
| 2012-01-13 | 2012-01-11 | 3.160 | 59,356,092 | +2,304 | 11.65% | 187,545,853 |
| 2012-01-11 | 2012-01-09 | 3.212 | 59,353,788 | -57,601 | 11.65% | 190,629,869 |
| 2012-01-06 | 2012-01-04 | 3.212 | 59,411,389 | +1,152 | 11.66% | 190,814,869 |
| 2012-01-05 | 2012-01-03 | 3.177 | 59,410,237 | +23,040 | 11.66% | 188,748,346 |
| 2012-01-04 | 2011-12-30 | 3.160 | 59,387,197 | +11,520 | 11.65% | 187,644,135 |
| 2012-01-03 | 2011-12-29 | 3.194 | 59,375,677 | -13,824 | 11.65% | 189,669,359 |
| 2011-12-30 | 2011-12-28 | 3.194 | 59,389,501 | -6,912 | 11.65% | 189,713,518 |
| 2011-12-29 | 2011-12-23 | 3.108 | 59,396,413 | -21,888 | 11.66% | 184,579,739 |
| 2011-12-28 | 2011-12-22 | 3.125 | 59,418,301 | -18,433 | 11.66% | 185,679,310 |
| 2011-12-21 | 2011-12-19 | 3.160 | 59,436,734 | -126,722 | 11.66% | 187,800,656 |
| 2011-12-20 | 2011-12-16 | 3.177 | 59,563,456 | -8,064 | 11.69% | 189,235,128 |
| 2011-12-16 | 2011-12-14 | 3.246 | 59,571,520 | +1,152 | 11.69% | 193,397,594 |
| 2011-12-12 | 2011-12-08 | 3.316 | 59,570,368 | +11,520 | 11.69% | 197,530,621 |
| 2011-12-09 | 2011-12-07 | 3.316 | 59,558,848 | +972,303 | 11.69% | 197,492,422 |
| 2011-12-08 | 2011-12-06 | 3.281 | 58,586,545 | -8,064 | 11.50% | 192,234,119 |
| 2011-12-07 | 2011-12-05 | 3.316 | 58,594,609 | +218,884 | 11.50% | 194,295,082 |
| 2011-12-06 | 2011-12-02 | 3.437 | 58,375,725 | +3,456 | 11.46% | 200,663,442 |
| 2011-12-05 | 2011-12-01 | 3.507 | 58,372,269 | +40,320 | 11.45% | 204,705,129 |
| 2011-12-02 | 2011-11-30 | 3.385 | 58,331,949 | -1,003,407 | 11.45% | 197,474,889 |
| 2011-12-01 | 2011-11-29 | 3.455 | 59,335,356 | -4,608 | 11.64% | 204,992,234 |
| 2011-11-30 | 2011-11-28 | 3.368 | 59,339,964 | +996,495 | 11.64% | 199,857,195 |
| 2011-11-29 | 2011-11-25 | 3.385 | 58,343,469 | -134,786 | 11.45% | 197,513,888 |
| 2011-11-28 | 2011-11-24 | 3.299 | 58,478,255 | +12,672 | 11.48% | 192,894,029 |
| 2011-11-23 | 2011-11-21 | 3.212 | 58,465,583 | +24,193 | 11.47% | 187,777,171 |
| 2011-11-21 | 2011-11-17 | 3.368 | 58,441,390 | -165,891 | 11.47% | 196,830,795 |
| 2011-11-18 | 2011-11-16 | 3.802 | 58,607,281 | -2,304 | 11.50% | 222,826,310 |
| 2011-11-17 | 2011-11-15 | 3.906 | 58,609,585 | -6,912 | 11.50% | 228,940,140 |
| 2011-11-16 | 2011-11-14 | 3.924 | 58,616,497 | -11,520 | 11.50% | 229,984,771 |
| 2011-11-15 | 2011-11-11 | 3.785 | 58,628,017 | -33,409 | 11.51% | 221,887,317 |
| 2011-11-14 | 2011-11-10 | 3.767 | 58,661,426 | -101,377 | 11.51% | 220,995,347 |
| 2011-11-11 | 2011-11-09 | 4.028 | 58,762,803 | -134,786 | 11.53% | 236,679,840 |
| 2011-11-10 | 2011-11-08 | 3.976 | 58,897,589 | +7,086,062 | 11.56% | 234,155,185 |
| 2011-11-09 | 2011-11-07 | 4.010 | 51,811,527 | +4,608 | 10.17% | 207,782,588 |
| 2011-11-08 | 2011-11-04 | 3.993 | 51,806,919 | -163,587 | 10.17% | 206,864,697 |
| 2011-11-07 | 2011-11-03 | 3.854 | 51,970,506 | -140,546 | 10.20% | 200,299,885 |
| 2011-11-04 | 2011-11-02 | 3.906 | 52,111,052 | -160,131 | 10.23% | 203,555,639 |
| 2011-11-03 | 2011-11-01 | 3.924 | 52,271,183 | +402,055 | 10.26% | 205,088,613 |
| 2011-11-02 | 2011-10-31 | 3.976 | 51,869,128 | +32,256 | 10.18% | 206,212,605 |
| 2011-11-01 | 2011-10-28 | 3.924 | 51,836,872 | +33,409 | 10.17% | 203,384,572 |
| 2011-10-31 | 2011-10-27 | 3.750 | 51,803,463 | -281,093 | 10.17% | 194,259,973 |
| 2011-10-28 | 2011-10-26 | 3.437 | 52,084,556 | -5,760 | 10.22% | 179,037,884 |
| 2011-10-27 | 2011-10-25 | 3.437 | 52,090,316 | +23,041 | 10.22% | 179,057,683 |
| 2011-10-26 | 2011-10-24 | 3.385 | 52,067,275 | -82,946 | 10.22% | 176,266,686 |
| 2011-10-25 | 2011-10-21 | 3.229 | 52,150,221 | -72,577 | 10.23% | 168,399,143 |
| 2011-10-24 | 2011-10-20 | 3.073 | 52,222,798 | -49,537 | 10.25% | 160,473,817 |
| 2011-10-21 | 2011-10-19 | 3.090 | 52,272,335 | +27,649 | 10.26% | 161,533,529 |
| 2011-10-20 | 2011-10-18 | 3.021 | 52,244,686 | +117,506 | 10.25% | 157,820,041 |
| 2011-10-19 | 2011-10-17 | 3.351 | 52,127,180 | +57,601 | 10.23% | 174,659,543 |
| 2011-10-18 | 2011-10-14 | 3.333 | 52,069,579 | +63,361 | 10.22% | 173,562,571 |
| 2011-10-17 | 2011-10-13 | 3.420 | 52,006,218 | -185,475 | 10.21% | 177,865,729 |
| 2011-10-14 | 2011-10-12 | 3.264 | 52,191,693 | +72,577 | 10.24% | 170,345,244 |
| 2011-10-13 | 2011-10-11 | 3.490 | 52,119,116 | -160,131 | 10.23% | 181,871,177 |
| 2011-10-12 | 2011-10-10 | 3.229 | 52,279,247 | -28,800 | 10.26% | 168,815,783 |
| 2011-10-11 | 2011-10-07 | 3.177 | 52,308,047 | +129,026 | 10.26% | 166,184,446 |
| 2011-10-10 | 2011-10-06 | 2.986 | 52,179,021 | +28,800 | 10.24% | 155,809,937 |
| 2011-10-07 | 2011-10-04 | 2.830 | 52,150,221 | -11,520 | 10.23% | 147,575,593 |
| 2011-10-06 | 2011-10-03 | 2.830 | 52,161,741 | -302,981 | 10.24% | 147,608,192 |
| 2011-10-03 | 2011-09-28 | 2.986 | 52,464,722 | +21,889 | 10.30% | 156,663,059 |
| 2011-09-30 | 2011-09-27 | 2.969 | 52,442,833 | +11,520 | 10.29% | 155,687,245 |
| 2011-09-27 | 2011-09-23 | 3.090 | 52,431,313 | +20,736 | 10.29% | 162,024,808 |
| 2011-09-26 | 2011-09-22 | 3.142 | 52,410,577 | -62,209 | 10.28% | 164,690,404 |
| 2011-09-23 | 2011-09-21 | 3.333 | 52,472,786 | -254,596 | 10.30% | 174,906,573 |
| 2011-09-22 | 2011-09-20 | 3.299 | 52,727,382 | +26,497 | 10.35% | 173,924,430 |
| 2011-09-21 | 2011-09-19 | 3.229 | 52,700,885 | +108,289 | 10.34% | 170,177,301 |
| 2011-09-20 | 2011-09-16 | 3.472 | 52,592,596 | -85,249 | 10.32% | 182,610,348 |
| 2011-09-19 | 2011-09-15 | 3.368 | 52,677,845 | +42,625 | 10.34% | 177,419,156 |
| 2011-09-16 | 2011-09-14 | 3.316 | 52,635,220 | -314,847 | 10.33% | 174,534,220 |
| 2011-09-15 | 2011-09-12 | 3.299 | 52,950,067 | +104,834 | 10.39% | 174,658,970 |
| 2011-09-14 | 2011-09-09 | 3.490 | 52,845,233 | +132,482 | 10.37% | 184,404,984 |
| 2011-09-12 | 2011-09-08 | 3.542 | 52,712,751 | +627,043 | 10.34% | 186,688,097 |
| 2011-09-09 | 2011-09-07 | 3.984 | 52,085,708 | +58,753 | 10.22% | 207,506,304 |
| 2011-09-08 | 2011-09-06 | 3.893 | 52,026,955 | +2,500,994 | 10.21% | 202,539,993 |
| 2011-09-07 | 2011-09-05 | 3.984 | 49,525,961 | -69,703 | 10.18% | 197,308,427 |
| 2011-09-06 | 2011-09-02 | 4.275 | 49,595,664 | -27,486 | 10.20% | 212,021,635 |
| 2011-09-05 | 2011-09-01 | 4.439 | 49,623,150 | -10,994 | 10.20% | 220,263,615 |
| 2011-09-02 | 2011-08-31 | 4.457 | 49,634,144 | +142,924 | 10.21% | 221,215,335 |
| 2011-09-01 | 2011-08-30 | 4.584 | 49,491,220 | +249,567 | 10.18% | 226,880,572 |
| 2011-08-31 | 2011-08-29 | 4.257 | 49,241,653 | +394,690 | 10.13% | 209,612,457 |
| 2011-08-30 | 2011-08-26 | 3.802 | 48,846,963 | +158,315 | 10.04% | 185,717,343 |
| 2011-08-29 | 2011-08-25 | 3.838 | 48,688,648 | +274,854 | 10.01% | 186,886,865 |
| 2011-08-26 | 2011-08-24 | 3.784 | 48,413,794 | +394,690 | 9.96% | 183,189,704 |
| 2011-08-25 | 2011-08-23 | 4.166 | 48,019,104 | +45,076 | 9.87% | 200,040,597 |
| 2011-08-24 | 2011-08-22 | 4.421 | 47,974,028 | +62,666 | 9.86% | 212,070,893 |
| 2011-08-23 | 2011-08-19 | 5.457 | 47,911,362 | -32,982 | 9.85% | 261,473,921 |
| 2011-08-22 | 2011-08-18 | 5.712 | 47,944,344 | +10,994 | 9.86% | 273,864,435 |
| 2011-08-19 | 2011-08-17 | 5.803 | 47,933,350 | +103,345 | 9.86% | 278,161,534 |
| 2011-08-18 | 2011-08-16 | 5.730 | 47,830,005 | +262,100 | 9.84% | 274,081,415 |
| 2011-08-17 | 2011-08-15 | 5.585 | 47,567,905 | +16,492 | 9.78% | 265,656,843 |
| 2011-08-16 | 2011-08-12 | 5.676 | 47,551,413 | +12,093 | 9.78% | 269,889,898 |
| 2011-08-15 | 2011-08-11 | 5.803 | 47,539,320 | +26,386 | 9.78% | 275,874,943 |
| 2011-08-12 | 2011-08-10 | 5.603 | 47,512,934 | +53,871 | 9.77% | 266,214,174 |
| 2011-08-11 | 2011-08-09 | 5.530 | 47,459,063 | -31,883 | 9.76% | 262,458,928 |
| 2011-08-10 | 2011-08-08 | 5.803 | 47,490,946 | +2,199 | 9.77% | 275,594,224 |
| 2011-08-09 | 2011-08-05 | 6.331 | 47,488,747 | +263,860 | 9.77% | 300,634,324 |
| 2011-08-08 | 2011-08-04 | 6.767 | 47,224,887 | -720,117 | 9.71% | 319,582,121 |
| 2011-08-05 | 2011-08-03 | 6.276 | 47,945,004 | -185,801 | 9.86% | 300,906,149 |
| 2011-08-04 | 2011-08-02 | 6.076 | 48,130,805 | +173,708 | 9.90% | 292,440,960 |
| 2011-08-03 | 2011-08-01 | 6.040 | 47,957,097 | +6,596 | 9.86% | 289,640,693 |
| 2011-08-02 | 2011-07-29 | 5.821 | 47,950,501 | +931,204 | 9.86% | 279,133,355 |
| 2011-08-01 | 2011-07-28 | 6.258 | 47,019,297 | -84,655 | 9.67% | 294,240,996 |
| 2011-07-29 | 2011-07-27 | 6.913 | 47,103,952 | +48,374 | 9.69% | 325,618,859 |
| 2011-07-28 | 2011-07-26 | 7.295 | 47,055,578 | -18,690 | 9.68% | 343,260,707 |
| 2011-07-27 | 2011-07-25 | 7.622 | 47,074,268 | -23,087 | 9.68% | 358,811,378 |
| 2011-07-26 | 2011-07-22 | 7.913 | 47,097,355 | +24,187 | 9.68% | 372,695,701 |
| 2011-07-25 | 2011-07-21 | 8.059 | 47,073,168 | -2,199 | 9.68% | 379,354,955 |
| 2011-07-21 | 2011-07-19 | 7.913 | 47,075,367 | +13,193 | 9.68% | 372,521,703 |
| 2011-07-20 | 2011-07-18 | 8.004 | 47,062,174 | +16,491 | 9.68% | 376,697,961 |
| 2011-07-19 | 2011-07-15 | 8.022 | 47,045,683 | -34,082 | 9.67% | 377,421,795 |
| 2011-07-18 | 2011-07-14 | 8.641 | 47,079,765 | +28,585 | 9.68% | 406,814,575 |
| 2011-07-15 | 2011-07-13 | 8.477 | 47,051,180 | +17,591 | 9.68% | 398,864,187 |
| 2011-07-14 | 2011-07-12 | 8.550 | 47,033,589 | -10,994 | 9.67% | 402,137,511 |
| 2011-07-13 | 2011-07-11 | 9.005 | 47,044,583 | -1,100 | 9.67% | 423,626,803 |
| 2011-07-12 | 2011-07-08 | 9.096 | 47,045,683 | +3,298 | 9.67% | 427,915,867 |
| 2011-07-11 | 2011-07-07 | 9.132 | 47,042,385 | +15,392 | 9.67% | 429,597,413 |
| 2011-07-08 | 2011-07-06 | 9.278 | 47,026,993 | +6,597 | 9.67% | 436,300,785 |
| 2011-07-07 | 2011-07-05 | 9.059 | 47,020,396 | -87,953 | 9.67% | 425,975,119 |
| 2011-07-06 | 2011-07-04 | 9.441 | 47,108,349 | -15,392 | 9.69% | 444,768,324 |
| 2011-06-30 | 2011-06-28 | 9.569 | 47,123,741 | -1,100 | 9.69% | 450,914,408 |
| 2011-06-28 | 2011-06-24 | 9.641 | 47,124,841 | +2,199 | 9.69% | 454,354,021 |
| 2011-06-23 | 2011-06-21 | 9.514 | 47,122,642 | +7,696 | 9.69% | 448,332,197 |
| 2011-06-22 | 2011-06-20 | 9.460 | 47,114,946 | +3,298 | 9.69% | 445,687,701 |
| 2011-06-21 | 2011-06-17 | 9.714 | 47,111,648 | +60,468 | 9.69% | 457,654,947 |
| 2011-06-20 | 2011-06-16 | 9.787 | 47,051,180 | -12,093 | 9.68% | 460,491,272 |
| 2011-06-17 | 2011-06-15 | 9.678 | 47,063,273 | +6,596 | 9.68% | 455,472,716 |
| 2011-06-16 | 2011-06-14 | 9.751 | 47,056,677 | -2,199 | 9.68% | 458,833,008 |
| 2011-06-15 | 2011-06-13 | 9.441 | 47,058,876 | -6,596 | 9.68% | 444,301,230 |
| 2011-06-14 | 2011-06-10 | 10.005 | 47,065,472 | +6,596 | 9.68% | 470,905,449 |
| 2011-06-13 | 2011-06-09 | 10.442 | 47,058,876 | +13,193 | 9.68% | 491,385,176 |
| 2011-06-10 | 2011-06-08 | 10.369 | 47,045,683 | +9,895 | 9.67% | 487,824,088 |
| 2011-06-09 | 2011-06-07 | 10.824 | 47,035,788 | +7,696 | 9.67% | 509,112,779 |
| 2011-06-08 | 2011-06-03 | 10.842 | 47,028,092 | +60,468 | 9.67% | 509,884,989 |
| 2011-06-03 | 2011-06-01 | 11.224 | 46,967,624 | +124,233 | 9.66% | 527,172,033 |
| 2011-06-02 | 2011-05-31 | 10.824 | 46,843,391 | +16,492 | 9.63% | 507,030,284 |
| 2011-06-01 | 2011-05-30 | 10.733 | 46,826,899 | +18,690 | 9.63% | 502,592,517 |
| 2011-05-31 | 2011-05-27 | 10.733 | 46,808,209 | +10,994 | 9.63% | 502,391,918 |
| 2011-05-30 | 2011-05-26 | 10.697 | 46,797,215 | -5,497 | 9.62% | 500,571,296 |
| 2011-05-27 | 2011-05-25 | 10.624 | 46,802,712 | -14,293 | 9.62% | 497,224,448 |
| 2011-05-26 | 2011-05-24 | 10.587 | 46,817,005 | -26,386 | 9.63% | 495,672,951 |
| 2011-05-25 | 2011-05-23 | 10.860 | 46,843,391 | +2,199 | 9.63% | 508,734,588 |
| 2011-05-24 | 2011-05-20 | 11.188 | 46,841,192 | +4,398 | 9.63% | 524,048,717 |
| 2011-05-23 | 2011-05-19 | 11.824 | 46,836,794 | +4,398 | 9.63% | 553,820,624 |
| 2011-05-19 | 2011-05-17 | 11.734 | 46,832,396 | -8,796 | 9.63% | 549,508,861 |
| 2011-05-18 | 2011-05-16 | 11.824 | 46,841,192 | -5,497 | 9.63% | 553,872,628 |
| 2011-05-17 | 2011-05-13 | 11.824 | 46,846,689 | +7,696 | 9.63% | 553,937,627 |
| 2011-05-16 | 2011-05-12 | 11.697 | 46,838,993 | -2,199 | 9.63% | 547,882,124 |
| 2011-05-13 | 2011-05-11 | 11.770 | 46,841,192 | +217,684 | 9.63% | 551,316,293 |
| 2011-05-12 | 2011-05-09 | 12.152 | 46,623,508 | +6,597 | 9.59% | 566,565,359 |
| 2011-05-11 | 2011-05-06 | 12.025 | 46,616,911 | -33,367 | 9.59% | 560,548,971 |
| 2011-05-09 | 2011-05-05 | 12.516 | 46,650,278 | +15,391 | 9.59% | 583,863,441 |
| 2011-05-06 | 2011-05-04 | 12.734 | 46,634,887 | +23,088 | 9.59% | 593,851,116 |
| 2011-05-05 | 2011-05-03 | 13.425 | 46,611,799 | -3,298 | 9.58% | 625,778,784 |
| 2011-05-04 | 2011-04-29 | 13.516 | 46,615,097 | +6,596 | 9.59% | 630,063,054 |
| 2011-04-29 | 2011-04-27 | 13.662 | 46,608,501 | +5,497 | 9.58% | 636,756,931 |
| 2011-04-28 | 2011-04-26 | 13.462 | 46,603,004 | +114,339 | 9.58% | 627,356,265 |
| 2011-04-27 | 2011-04-21 | 13.098 | 46,488,665 | +5,498 | 9.56% | 608,903,092 |
| 2011-04-26 | 2011-04-20 | 13.007 | 46,483,167 | +2,198 | 9.56% | 604,603,086 |
| 2011-04-21 | 2011-04-19 | 13.007 | 46,480,969 | +24,187 | 9.56% | 604,574,497 |
| 2011-04-20 | 2011-04-18 | 13.152 | 46,456,782 | -29,684 | 9.55% | 611,020,848 |
| 2011-04-19 | 2011-04-15 | 12.916 | 46,486,466 | +27,486 | 9.56% | 600,417,702 |
| 2011-04-18 | 2011-04-14 | 12.770 | 46,458,980 | +1,099 | 9.55% | 593,301,424 |
| 2011-04-14 | 2011-04-12 | 12.552 | 46,457,881 | -5,497 | 9.55% | 583,145,725 |
| 2011-04-13 | 2011-04-11 | 12.789 | 46,463,378 | -67,064 | 9.55% | 594,202,827 |
| 2011-04-12 | 2011-04-08 | 13.134 | 46,530,442 | -1,100 | 9.57% | 611,143,200 |
| 2011-04-11 | 2011-04-07 | 13.706 | 46,531,542 | +42,877 | 9.57% | 637,738,728 |
| 2011-04-08 | 2011-04-06 | 13.817 | 46,488,665 | -10,712,510 | 9.56% | 642,345,243 |
| 2011-04-07 | 2011-04-04 | 13.426 | 57,201,175 | -16,111 | 12.04% | 767,993,858 |
| 2011-04-06 | 2011-04-01 | 13.221 | 57,217,286 | +16,111 | 12.04% | 756,489,901 |
| 2011-04-04 | 2011-03-31 | 13.314 | 57,201,175 | -1,075 | 12.04% | 761,602,785 |
| 2011-04-01 | 2011-03-30 | 13.221 | 57,202,250 | +32,114 | 12.04% | 756,291,105 |
| 2011-03-31 | 2011-03-29 | 13.221 | 57,170,136 | -21,481 | 12.03% | 755,866,514 |
| 2011-03-30 | 2011-03-28 | 13.352 | 57,191,617 | +42,961 | 12.04% | 763,605,527 |
| 2011-03-29 | 2011-03-25 | 13.482 | 57,148,656 | +85,922 | 12.03% | 770,481,330 |
| 2011-03-28 | 2011-03-24 | 13.650 | 57,062,734 | +135,326 | 12.01% | 778,886,331 |
| 2011-03-25 | 2011-03-23 | 13.780 | 56,927,408 | +24,703 | 11.98% | 784,459,744 |
| 2011-03-24 | 2011-03-22 | 14.097 | 56,902,705 | +6,444 | 11.98% | 802,132,889 |
| 2011-03-23 | 2011-03-21 | 13.687 | 56,896,261 | +18,258 | 11.98% | 778,733,035 |
| 2011-03-21 | 2011-03-17 | 13.221 | 56,878,003 | +27,925 | 11.97% | 752,004,121 |
| 2011-03-18 | 2011-03-16 | 13.631 | 56,850,078 | +237,358 | 11.97% | 774,925,011 |
| 2011-03-17 | 2011-03-15 | 13.687 | 56,612,720 | +57,997 | 11.92% | 774,852,239 |
| 2011-03-16 | 2011-03-14 | 14.376 | 56,554,723 | +81,626 | 11.90% | 813,024,648 |
| 2011-03-14 | 2011-03-10 | 14.990 | 56,473,097 | -30,610 | 11.89% | 846,554,685 |
| 2011-03-11 | 2011-03-09 | 15.084 | 56,503,707 | -4,296 | 11.89% | 852,274,495 |
| 2011-03-09 | 2011-03-07 | 15.195 | 56,508,003 | +127,647 | 11.89% | 858,652,918 |
| 2011-03-08 | 2011-03-04 | 15.381 | 56,380,356 | -128,882 | 11.87% | 867,212,228 |
| 2011-03-07 | 2011-03-03 | 14.897 | 56,509,238 | -22,554 | 11.89% | 841,834,985 |
| 2011-03-04 | 2011-03-02 | 15.232 | 56,531,792 | -103,106 | 11.90% | 861,119,825 |
| 2011-03-03 | 2011-03-01 | 15.158 | 56,634,898 | -613,266 | 11.92% | 858,471,851 |
| 2011-03-02 | 2011-02-28 | 13.780 | 57,248,164 | +10,740 | 12.05% | 788,879,762 |
| 2011-03-01 | 2011-02-25 | 13.594 | 57,237,424 | -8,592 | 12.05% | 778,073,227 |
| 2011-02-28 | 2011-02-24 | 13.408 | 57,246,016 | +31,147 | 12.05% | 767,529,888 |
| 2011-02-25 | 2011-02-23 | 13.389 | 57,214,869 | +28,998 | 12.04% | 766,046,849 |
| 2011-02-24 | 2011-02-22 | 13.799 | 57,185,871 | +93,440 | 12.04% | 789,086,258 |
| 2011-02-23 | 2011-02-21 | 13.612 | 57,092,431 | +7,518 | 12.02% | 777,165,377 |
| 2011-02-22 | 2011-02-18 | 13.910 | 57,084,913 | +73,034 | 12.02% | 794,071,259 |
| 2011-02-21 | 2011-02-17 | 13.314 | 57,011,879 | -5,371 | 12.00% | 759,082,411 |
| 2011-02-18 | 2011-02-16 | 13.501 | 57,017,250 | +60,146 | 12.00% | 769,771,461 |
| 2011-02-17 | 2011-02-15 | 13.091 | 56,957,104 | -7,519 | 11.99% | 745,625,507 |
| 2011-02-16 | 2011-02-14 | 13.221 | 56,964,623 | -2,148 | 11.99% | 753,149,355 |
| 2011-02-15 | 2011-02-11 | 13.110 | 56,966,771 | +3,222 | 11.99% | 746,812,872 |
| 2011-02-14 | 2011-02-10 | 13.054 | 56,963,549 | +4,297 | 11.99% | 743,588,371 |
| 2011-02-10 | 2011-02-08 | 13.538 | 56,959,252 | +27,924 | 11.99% | 771,109,796 |
| 2011-02-09 | 2011-02-07 | 13.519 | 56,931,328 | +6,444 | 11.98% | 769,671,609 |
| 2011-02-08 | 2011-02-02 | 13.687 | 56,924,884 | -32,220 | 11.98% | 779,124,795 |
| 2011-02-07 | 2011-01-31 | 13.557 | 56,957,104 | -100,958 | 11.99% | 772,141,350 |
| 2011-02-01 | 2011-01-28 | 13.184 | 57,058,062 | -13,963 | 12.01% | 752,259,717 |
| 2011-01-31 | 2011-01-27 | 12.849 | 57,072,025 | +39,136,854 | 12.01% | 733,313,879 |
| 2011-01-28 | 2011-01-26 | 12.663 | 17,935,171 | -80,552 | 3.78% | 227,107,756 |
| 2011-01-27 | 2011-01-25 | 12.756 | 18,015,723 | +6,444 | 3.79% | 229,805,172 |
| 2011-01-26 | 2011-01-24 | 12.234 | 18,009,279 | +17,185 | 3.79% | 220,332,838 |
| 2011-01-25 | 2011-01-21 | 12.774 | 17,992,094 | -41,887 | 3.79% | 229,838,807 |
| 2011-01-24 | 2011-01-20 | 12.588 | 18,033,981 | -52,627 | 3.80% | 227,015,670 |
| 2011-01-21 | 2011-01-19 | 12.868 | 18,086,608 | +26,850 | 3.81% | 232,730,180 |
| 2011-01-20 | 2011-01-18 | 13.035 | 18,059,758 | +38,665 | 3.80% | 235,411,405 |
| 2011-01-19 | 2011-01-17 | 13.165 | 18,021,093 | +21,480 | 3.79% | 237,256,475 |
| 2011-01-18 | 2011-01-14 | 13.240 | 17,999,613 | +70,886 | 3.79% | 238,314,408 |
| 2011-01-17 | 2011-01-13 | 13.259 | 17,928,727 | +39,739 | 3.77% | 237,709,742 |
| 2011-01-14 | 2011-01-12 | 12.961 | 17,888,988 | -78,404 | 3.77% | 231,852,906 |
| 2011-01-13 | 2011-01-11 | 13.184 | 17,967,392 | -4,296 | 3.78% | 236,884,057 |
| 2011-01-12 | 2011-01-10 | 13.128 | 17,971,688 | -2,148 | 3.78% | 235,936,710 |
| 2011-01-11 | 2011-01-07 | 13.389 | 17,973,836 | -366,241 | 3.78% | 240,650,738 |
| 2011-01-10 | 2011-01-06 | 13.110 | 18,340,077 | -94,514 | 3.86% | 240,431,489 |
| 2011-01-07 | 2011-01-05 | 12.421 | 18,434,591 | -23,628 | 3.88% | 228,969,098 |
| 2011-01-06 | 2011-01-04 | 11.732 | 18,458,219 | -19,333 | 3.89% | 216,544,858 |
| 2011-01-05 | 2011-01-03 | 11.266 | 18,477,552 | +2,149 | 3.89% | 208,169,615 |
| 2011-01-04 | 2010-12-31 | 11.080 | 18,475,403 | +2,148 | 3.89% | 204,704,985 |
| 2011-01-03 | 2010-12-29 | 11.154 | 18,473,255 | +11,814 | 3.89% | 206,057,193 |
| 2010-12-30 | 2010-12-28 | 11.043 | 18,461,441 | +1,074 | 3.89% | 203,862,724 |
| 2010-12-29 | 2010-12-24 | 11.154 | 18,460,367 | +21,480 | 3.89% | 205,913,436 |
| 2010-12-28 | 2010-12-22 | 10.912 | 18,438,887 | -11,814 | 3.88% | 201,210,134 |
| 2010-12-23 | 2010-12-21 | 10.801 | 18,450,701 | -26,851 | 3.88% | 199,277,560 |
| 2010-12-22 | 2010-12-20 | 10.801 | 18,477,552 | -2,148 | 3.89% | 199,567,565 |
| 2010-12-21 | 2010-12-17 | 10.950 | 18,479,700 | +6,445 | 3.89% | 202,343,741 |
| 2010-12-20 | 2010-12-16 | 10.838 | 18,473,255 | -4,297 | 3.89% | 200,209,159 |
| 2010-12-17 | 2010-12-15 | 10.987 | 18,477,552 | -71,959 | 3.89% | 203,008,385 |
| 2010-12-16 | 2010-12-14 | 11.154 | 18,549,511 | -46,183 | 3.90% | 206,907,779 |
| 2010-12-15 | 2010-12-13 | 11.154 | 18,595,694 | -3,101 | 3.91% | 207,422,921 |
| 2010-12-14 | 2010-12-10 | 11.061 | 18,598,795 | -15,036 | 3.91% | 205,725,812 |
| 2010-12-13 | 2010-12-09 | 11.247 | 18,613,831 | -31,684 | 3.92% | 209,358,326 |
| 2010-12-10 | 2010-12-08 | 11.359 | 18,645,515 | -27,924 | 3.92% | 211,797,949 |
| 2010-12-09 | 2010-12-07 | 11.303 | 18,673,439 | -128,883 | 3.93% | 211,071,954 |
| 2010-12-08 | 2010-12-06 | 11.173 | 18,802,322 | -132,104 | 3.96% | 210,077,852 |
| 2010-12-07 | 2010-12-03 | 11.005 | 18,934,426 | +20,406 | 3.99% | 208,380,539 |
| 2010-12-06 | 2010-12-02 | 11.024 | 18,914,020 | -41,887 | 3.98% | 208,508,173 |
| 2010-12-03 | 2010-12-01 | 10.689 | 18,955,907 | +8,592 | 3.99% | 202,616,120 |
| 2010-12-02 | 2010-11-30 | 10.838 | 18,947,315 | +115,995 | 3.99% | 205,346,919 |
| 2010-12-01 | 2010-11-29 | 10.689 | 18,831,320 | +9,666 | 3.96% | 201,284,433 |
| 2010-11-30 | 2010-11-26 | 11.061 | 18,821,654 | +11,814 | 3.96% | 208,190,910 |
| 2010-11-29 | 2010-11-25 | 11.173 | 18,809,840 | -25,776 | 3.96% | 210,161,850 |
| 2010-11-26 | 2010-11-24 | 11.061 | 18,835,616 | +57,997 | 3.96% | 208,345,347 |
| 2010-11-25 | 2010-11-23 | 11.173 | 18,777,619 | +10,740 | 3.95% | 209,801,846 |
| 2010-11-24 | 2010-11-22 | 11.545 | 18,766,879 | +1,074 | 3.95% | 216,671,243 |
| 2010-11-23 | 2010-11-19 | 11.415 | 18,765,805 | -8,592 | 3.95% | 214,212,695 |
| 2010-11-22 | 2010-11-18 | 11.601 | 18,774,397 | -22,555 | 3.95% | 217,806,871 |
| 2010-11-19 | 2010-11-17 | 10.950 | 18,796,952 | +118,143 | 3.96% | 205,817,496 |
| 2010-11-18 | 2010-11-16 | 11.527 | 18,678,809 | +59,071 | 3.93% | 215,306,610 |
| 2010-11-17 | 2010-11-15 | 11.992 | 18,619,738 | +8,592 | 3.92% | 223,293,954 |
| 2010-11-16 | 2010-11-12 | 11.639 | 18,611,146 | +32,220 | 3.92% | 216,606,091 |
| 2010-11-15 | 2010-11-11 | 11.843 | 18,578,926 | +77,330 | 3.91% | 220,036,766 |
| 2010-11-12 | 2010-11-10 | 12.439 | 18,501,596 | +5,370 | 3.89% | 230,145,871 |
| 2010-11-11 | 2010-11-09 | 12.439 | 18,496,226 | +357,649 | 3.89% | 230,079,072 |
| 2010-11-10 | 2010-11-08 | 11.825 | 18,138,577 | -112,772 | 3.82% | 214,483,788 |
| 2010-11-09 | 2010-11-05 | 11.192 | 18,251,349 | -18,259 | 3.84% | 204,261,715 |
| 2010-11-08 | 2010-11-04 | 11.285 | 18,269,608 | -179,361 | 3.85% | 206,167,111 |
| 2010-11-05 | 2010-11-03 | 11.378 | 18,448,969 | -4,296 | 3.88% | 209,908,895 |
| 2010-11-04 | 2010-11-02 | 11.247 | 18,453,265 | +60,561 | 3.88% | 207,552,366 |
| 2010-11-03 | 2010-11-01 | 10.987 | 18,392,704 | -114,920 | 3.87% | 202,076,181 |
| 2010-11-02 | 2010-10-29 | 11.359 | 18,507,624 | -3,222 | 3.90% | 210,231,619 |
| 2010-11-01 | 2010-10-28 | 10.149 | 18,510,846 | +7,518 | 3.90% | 187,862,588 |
| 2010-10-29 | 2010-10-27 | 9.851 | 18,503,328 | -150,363 | 3.89% | 182,273,298 |
| 2010-10-28 | 2010-10-26 | 10.261 | 18,653,691 | -69,811 | 3.93% | 191,396,464 |
| 2010-10-27 | 2010-10-25 | 10.614 | 18,723,502 | -8,592 | 3.94% | 198,737,338 |
| 2010-10-26 | 2010-10-22 | 10.503 | 18,732,094 | +91,291 | 3.94% | 196,735,605 |
| 2010-10-25 | 2010-10-21 | 10.484 | 18,640,803 | +63,368 | 3.92% | 195,429,690 |
| 2010-10-22 | 2010-10-20 | 10.130 | 18,577,435 | +258,838 | 3.91% | 188,192,444 |
| 2010-10-21 | 2010-10-19 | 9.627 | 18,318,597 | +67,664 | 3.86% | 176,360,079 |
| 2010-10-20 | 2010-10-18 | 9.385 | 18,250,933 | -368,389 | 3.84% | 171,290,446 |
| 2010-10-19 | 2010-10-15 | 8.585 | 18,619,322 | -44,035 | 3.92% | 159,838,840 |
| 2010-10-18 | 2010-10-14 | 8.603 | 18,663,357 | -23,628 | 3.93% | 160,564,404 |
| 2010-10-15 | 2010-10-13 | 8.622 | 18,686,985 | +5,370 | 3.93% | 161,115,662 |
| 2010-10-14 | 2010-10-12 | 8.566 | 18,681,615 | -3,222 | 3.93% | 160,025,717 |
| 2010-10-13 | 2010-10-11 | 8.566 | 18,684,837 | +20,406 | 3.93% | 160,053,316 |
| 2010-10-11 | 2010-10-07 | 8.547 | 18,664,431 | -4,296 | 3.93% | 159,530,958 |
| 2010-10-08 | 2010-10-06 | 8.287 | 18,668,727 | +27,924 | 3.93% | 154,700,689 |
| 2010-10-07 | 2010-10-05 | 8.436 | 18,640,803 | +23,629 | 3.92% | 157,246,269 |
| 2010-10-06 | 2010-10-04 | 8.659 | 18,617,174 | +6,444 | 3.92% | 161,207,129 |
| 2010-10-05 | 2010-09-30 | 8.622 | 18,610,730 | -4,296 | 3.92% | 160,458,206 |
| 2010-10-04 | 2010-09-29 | 8.473 | 18,615,026 | +31,146 | 3.92% | 157,722,109 |
| 2010-09-30 | 2010-09-28 | 8.566 | 18,583,880 | +32,221 | 3.91% | 159,188,524 |
| 2010-09-29 | 2010-09-27 | 8.827 | 18,551,659 | -55,849 | 3.90% | 163,748,989 |
| 2010-09-28 | 2010-09-24 | 8.566 | 18,607,508 | -8,592 | 3.92% | 159,390,920 |
| 2010-09-27 | 2010-09-22 | 8.808 | 18,616,100 | -28,999 | 3.92% | 163,971,125 |
| 2010-09-24 | 2010-09-21 | 8.268 | 18,645,099 | -55,849 | 3.92% | 154,157,691 |
| 2010-09-22 | 2010-09-20 | 8.268 | 18,700,948 | +22,555 | 3.94% | 154,619,450 |
| 2010-09-21 | 2010-09-17 | 8.305 | 18,678,393 | +162,177 | 3.93% | 155,128,609 |
| 2010-09-20 | 2010-09-16 | 8.007 | 18,516,216 | +113,846 | 3.90% | 148,264,858 |
| 2010-09-17 | 2010-09-15 | 8.194 | 18,402,370 | +22,554 | 3.87% | 150,780,079 |
| 2010-09-16 | 2010-09-14 | 8.324 | 18,379,816 | +163,251 | 3.87% | 152,991,117 |
| 2010-09-15 | 2010-09-13 | 8.510 | 18,216,565 | -212,656 | 3.83% | 155,024,457 |
| 2010-09-14 | 2010-09-10 | 8.603 | 18,429,221 | +388,796 | 3.88% | 158,550,087 |
| 2010-09-13 | 2010-09-09 | 8.622 | 18,040,425 | -3,222 | 3.80% | 155,541,144 |
| 2010-09-10 | 2010-09-08 | 8.920 | 18,043,647 | +91,291 | 3.80% | 160,944,955 |
| 2010-09-09 | 2010-09-07 | 8.622 | 17,952,356 | -46,182 | 3.78% | 154,781,829 |
| 2010-09-08 | 2010-09-06 | 8.752 | 17,998,538 | +51,552 | 3.79% | 157,526,136 |
| 2010-09-07 | 2010-09-03 | 8.715 | 17,946,986 | -152,510 | 3.78% | 156,406,540 |
| 2010-09-06 | 2010-09-02 | 9.278 | 18,099,496 | -121,365 | 3.81% | 167,932,589 |
| 2010-09-03 | 2010-09-01 | 9.355 | 18,220,861 | +1,137,994 | 3.84% | 170,447,222 |
| 2010-09-02 | 2010-08-31 | 9.431 | 17,082,867 | +1,888,521 | 3.68% | 161,103,694 |
| 2010-09-01 | 2010-08-30 | 8.935 | 15,194,346 | +33,592 | 3.27% | 135,767,054 |
| 2010-08-31 | 2010-08-27 | 8.764 | 15,160,754 | +27,294 | 3.26% | 132,867,319 |
| 2010-08-30 | 2010-08-26 | 9.374 | 15,133,460 | -9,448 | 3.26% | 141,854,421 |
| 2010-08-27 | 2010-08-25 | 9.907 | 15,142,908 | -24,145 | 3.26% | 150,021,039 |
| 2010-08-26 | 2010-08-24 | 10.212 | 15,167,053 | -14,696 | 3.27% | 154,883,636 |
| 2010-08-25 | 2010-08-23 | 10.307 | 15,181,749 | +15,851 | 3.27% | 156,479,919 |
| 2010-08-24 | 2010-08-20 | 9.583 | 15,165,898 | +30,443 | 3.27% | 145,336,821 |
| 2010-08-23 | 2010-08-19 | 9.678 | 15,135,455 | -204,703 | 3.26% | 146,486,882 |
| 2010-08-20 | 2010-08-18 | 9.431 | 15,340,158 | -6,299 | 3.30% | 144,668,698 |
| 2010-08-19 | 2010-08-17 | 9.488 | 15,346,457 | -31,493 | 3.30% | 145,605,242 |
| 2010-08-18 | 2010-08-16 | 9.278 | 15,377,950 | +15,747 | 3.31% | 142,681,263 |
| 2010-08-17 | 2010-08-13 | 8.916 | 15,362,203 | -23,095 | 3.31% | 136,974,238 |
| 2010-08-16 | 2010-08-12 | 8.840 | 15,385,298 | -41,990 | 3.31% | 136,007,680 |
| 2010-08-13 | 2010-08-11 | 8.916 | 15,427,288 | -8,398 | 3.32% | 137,554,556 |
| 2010-08-12 | 2010-08-10 | 9.050 | 15,435,686 | -8,399 | 3.32% | 139,687,996 |
| 2010-08-11 | 2010-08-09 | 9.221 | 15,444,085 | -18,895 | 3.33% | 142,412,164 |
| 2010-08-10 | 2010-08-06 | 9.240 | 15,462,980 | +7,348 | 3.33% | 142,880,997 |
| 2010-08-09 | 2010-08-05 | 9.183 | 15,455,632 | -5,249 | 3.33% | 141,929,720 |
| 2010-08-06 | 2010-08-04 | 9.297 | 15,460,881 | -217,300 | 3.33% | 143,745,282 |
| 2010-08-05 | 2010-08-03 | 9.221 | 15,678,181 | -46,190 | 3.38% | 144,570,797 |
| 2010-08-04 | 2010-08-02 | 9.393 | 15,724,371 | +36,742 | 3.39% | 147,692,942 |
| 2010-08-03 | 2010-07-30 | 9.107 | 15,687,629 | -26,244 | 3.38% | 142,864,639 |
| 2010-08-02 | 2010-07-29 | 8.993 | 15,713,873 | -27,294 | 3.38% | 141,307,358 |
| 2010-07-30 | 2010-07-28 | 9.183 | 15,741,167 | -55,637 | 3.39% | 144,551,800 |
| 2010-07-29 | 2010-07-27 | 9.031 | 15,796,804 | -173,211 | 3.40% | 142,655,037 |
| 2010-07-28 | 2010-07-26 | 8.592 | 15,970,015 | -58,786 | 3.44% | 137,221,261 |
| 2010-07-27 | 2010-07-23 | 7.888 | 16,028,801 | -16,797 | 3.45% | 126,427,316 |
| 2010-07-26 | 2010-07-22 | 7.849 | 16,045,598 | +12,597 | 3.46% | 125,948,403 |
| 2010-07-23 | 2010-07-21 | 7.640 | 16,033,001 | -11,547 | 3.45% | 122,489,464 |
| 2010-07-22 | 2010-07-20 | 7.545 | 16,044,548 | -59,836 | 3.46% | 121,049,281 |
| 2010-07-21 | 2010-07-19 | 7.411 | 16,104,384 | -20,996 | 3.47% | 119,352,978 |
| 2010-07-20 | 2010-07-16 | 7.240 | 16,125,380 | -5,248 | 3.47% | 116,743,604 |
| 2010-07-19 | 2010-07-15 | 7.259 | 16,130,628 | +7,348 | 3.47% | 117,088,918 |
| 2010-07-16 | 2010-07-14 | 7.240 | 16,123,280 | -8,398 | 3.47% | 116,728,400 |
| 2010-07-15 | 2010-07-13 | 7.373 | 16,131,678 | +150,116 | 3.47% | 118,940,579 |
| 2010-07-14 | 2010-07-12 | 7.106 | 15,981,562 | -13,647 | 3.44% | 113,571,038 |
| 2010-07-13 | 2010-07-09 | 7.049 | 15,995,209 | +22,045 | 3.44% | 112,753,799 |
| 2010-07-12 | 2010-07-08 | 6.954 | 15,973,164 | +3,149 | 3.44% | 111,076,799 |
| 2010-07-09 | 2010-07-07 | 6.668 | 15,970,015 | -12,597 | 3.44% | 106,491,001 |
| 2010-07-07 | 2010-07-05 | 6.706 | 15,982,612 | +24,145 | 3.44% | 107,184,000 |
| 2010-07-06 | 2010-07-02 | 6.668 | 15,958,467 | +201,554 | 3.44% | 106,413,997 |
| 2010-07-05 | 2010-06-30 | 6.821 | 15,756,913 | +11,500,132 | 3.39% | 107,471,597 |
| 2010-07-02 | 2010-06-29 | 6.821 | 4,256,781 | +11,547 | 0.92% | 29,033,800 |
| 2010-06-30 | 2010-06-28 | 6.916 | 4,245,234 | -89,229 | 0.91% | 29,359,442 |
| 2010-06-29 | 2010-06-25 | 7.068 | 4,334,463 | -112,325 | 0.93% | 30,637,177 |
| 2010-06-28 | 2010-06-24 | 7.087 | 4,446,788 | -20,995 | 0.96% | 31,515,841 |
| 2010-06-25 | 2010-06-23 | 7.164 | 4,467,783 | -30,443 | 0.96% | 32,005,120 |
| 2010-06-24 | 2010-06-22 | 7.183 | 4,498,226 | +67,185 | 0.97% | 32,308,899 |
| 2010-06-23 | 2010-06-21 | 7.202 | 4,431,041 | -618,310 | 0.95% | 31,910,757 |
| 2010-06-22 | 2010-06-18 | 6.630 | 5,049,351 | -11,547 | 1.09% | 33,477,602 |
| 2010-06-21 | 2010-06-17 | 6.401 | 5,060,898 | +1,050 | 1.09% | 32,397,120 |
| 2010-06-18 | 2010-06-15 | 6.287 | 5,059,848 | -20,995 | 1.09% | 31,811,998 |
| 2010-06-17 | 2010-06-14 | 6.382 | 5,080,843 | -1,050 | 1.09% | 32,427,997 |
| 2010-06-15 | 2010-06-11 | 6.516 | 5,081,893 | -15,747 | 1.09% | 33,112,438 |
| 2010-06-14 | 2010-06-10 | 6.497 | 5,097,640 | +7,349 | 1.10% | 33,117,922 |
| 2010-06-11 | 2010-06-09 | 6.478 | 5,090,291 | -46,190 | 1.10% | 32,973,198 |
| 2010-06-09 | 2010-06-07 | 6.459 | 5,136,481 | +7,349 | 1.11% | 33,174,541 |
| 2010-06-08 | 2010-06-04 | 6.478 | 5,129,132 | -187,908 | 1.10% | 33,224,797 |
| 2010-06-07 | 2010-06-03 | 6.363 | 5,317,040 | +31,493 | 1.15% | 33,834,202 |
| 2010-06-04 | 2010-06-02 | 6.154 | 5,285,547 | -37,791 | 1.14% | 32,526,101 |
| 2010-06-03 | 2010-06-01 | 6.078 | 5,323,338 | -2,100 | 1.15% | 32,352,978 |
| 2010-06-02 | 2010-05-31 | 6.173 | 5,325,438 | -4,199 | 1.15% | 32,873,041 |
| 2010-06-01 | 2010-05-28 | 6.078 | 5,329,637 | -9,448 | 1.15% | 32,391,261 |
| 2010-05-31 | 2010-05-27 | 5.849 | 5,339,085 | +18,896 | 1.15% | 31,228,042 |
| 2010-05-28 | 2010-05-26 | 5.525 | 5,320,189 | -203,654 | 1.15% | 29,394,400 |
| 2010-05-27 | 2010-05-25 | 5.677 | 5,523,843 | +34,642 | 1.19% | 31,361,522 |
| 2010-05-26 | 2010-05-24 | 6.020 | 5,489,201 | +66,135 | 1.18% | 33,047,283 |
| 2010-05-25 | 2010-05-20 | 5.792 | 5,423,066 | +24,145 | 1.17% | 31,409,282 |
| 2010-05-24 | 2010-05-19 | 6.249 | 5,398,921 | +28,343 | 1.16% | 33,738,079 |
| 2010-05-20 | 2010-05-18 | 6.535 | 5,370,578 | -128,070 | 1.16% | 35,095,763 |
| 2010-05-19 | 2010-05-17 | 6.611 | 5,498,648 | -50,389 | 1.18% | 36,351,717 |
| 2010-05-18 | 2010-05-14 | 6.687 | 5,549,037 | -100,777 | 1.20% | 37,107,721 |
| 2010-05-17 | 2010-05-13 | 6.440 | 5,649,814 | -112,324 | 1.22% | 36,382,320 |
| 2010-05-14 | 2010-05-12 | 6.116 | 5,762,138 | -251,943 | 1.24% | 35,239,378 |
| 2010-05-13 | 2010-05-11 | 6.135 | 6,014,081 | -163,763 | 1.30% | 36,894,760 |
| 2010-05-12 | 2010-05-10 | 6.167 | 6,177,844 | +54,588 | 1.33% | 38,097,412 |
| 2010-05-11 | 2010-05-07 | 5.464 | 6,123,256 | +342,101 | 1.32% | 33,458,919 |
| 2010-05-10 | 2010-05-06 | 5.855 | 5,781,155 | +177,298 | 1.28% | 33,845,998 |
| 2010-05-07 | 2010-05-05 | 6.303 | 5,603,857 | +133,230 | 1.24% | 35,323,280 |
| 2010-05-06 | 2010-05-04 | 6.577 | 5,470,627 | +53,292 | 1.21% | 35,978,120 |
| 2010-05-05 | 2010-05-03 | 6.655 | 5,417,335 | -22,547 | 1.20% | 36,050,519 |
| 2010-05-04 | 2010-04-30 | 6.635 | 5,439,882 | -9,223 | 1.20% | 36,094,402 |
| 2010-05-03 | 2010-04-29 | 6.440 | 5,449,105 | -25,621 | 1.20% | 35,092,198 |
| 2010-04-30 | 2010-04-28 | 6.050 | 5,474,726 | +8,198 | 1.21% | 33,120,397 |
| 2010-04-29 | 2010-04-27 | 6.050 | 5,466,528 | +77,889 | 1.21% | 33,070,802 |
| 2010-04-28 | 2010-04-26 | 6.147 | 5,388,639 | -2,050 | 1.19% | 33,125,398 |
| 2010-04-26 | 2010-04-22 | 6.206 | 5,390,689 | -63,541 | 1.19% | 33,453,599 |
| 2010-04-23 | 2010-04-21 | 6.186 | 5,454,230 | -1,399,939 | 1.20% | 33,741,483 |
| 2010-04-22 | 2010-04-20 | 5.464 | 6,854,169 | -1,230,840 | 1.51% | 37,452,800 |
| 2010-04-21 | 2010-04-19 | 5.659 | 8,085,009 | -2,244,412 | 1.78% | 45,756,201 |
| 2010-04-20 | 2010-04-16 | 5.679 | 10,329,421 | -193,696 | 2.28% | 58,659,779 |
| 2010-04-19 | 2010-04-15 | 5.015 | 10,523,117 | -252,112 | 2.32% | 52,777,520 |
| 2010-04-16 | 2010-04-14 | 4.976 | 10,775,229 | -2,009,723 | 2.38% | 53,621,399 |
| 2010-04-15 | 2010-04-13 | 4.645 | 12,784,952 | -1,725,840 | 2.82% | 59,381,001 |
| 2010-04-14 | 2010-04-12 | 4.508 | 14,510,792 | -522,672 | 3.20% | 65,414,579 |
| 2010-04-13 | 2010-04-09 | 4.508 | 15,033,464 | -813,727 | 3.32% | 67,770,782 |
| 2010-04-12 | 2010-04-08 | 4.352 | 15,847,191 | -743,013 | 3.50% | 68,964,979 |
| 2010-04-09 | 2010-04-07 | 4.449 | 16,590,204 | -1,256,461 | 3.66% | 73,817,278 |
| 2010-04-08 | 2010-04-01 | 4.391 | 17,846,665 | +12,298 | 3.94% | 78,362,998 |
| 2010-04-07 | 2010-03-31 | 4.274 | 17,834,367 | +17,422 | 3.93% | 76,220,759 |
| 2010-04-01 | 2010-03-30 | 4.274 | 17,816,945 | -1,230,840 | 3.93% | 76,146,301 |
| 2010-03-31 | 2010-03-29 | 4.528 | 19,047,785 | -372,019 | 4.20% | 86,239,041 |
| 2010-03-30 | 2010-03-26 | 4.528 | 19,419,804 | -273,634 | 4.28% | 87,923,361 |
| 2010-03-29 | 2010-03-25 | 4.196 | 19,693,438 | -35,869 | 4.34% | 82,628,802 |
| 2010-03-26 | 2010-03-24 | 4.196 | 19,729,307 | +106,584 | 4.35% | 82,779,299 |
| 2010-03-25 | 2010-03-23 | 4.215 | 19,622,723 | -959,256 | 4.33% | 82,715,039 |
| 2010-03-24 | 2010-03-22 | 4.098 | 20,581,979 | +25,621 | 4.54% | 84,348,600 |
| 2010-03-23 | 2010-03-19 | 4.235 | 20,556,358 | -88,137 | 4.53% | 87,051,721 |
| 2010-03-22 | 2010-03-18 | 3.981 | 20,644,495 | +2,158,326 | 4.55% | 82,187,522 |
| 2010-03-19 | 2010-03-17 | 3.962 | 18,486,169 | -1,515,747 | 4.08% | 73,234,279 |
| 2010-03-18 | 2010-03-16 | 3.942 | 20,001,916 | -1,384,567 | 4.41% | 78,848,679 |
| 2010-03-17 | 2010-03-15 | 3.903 | 21,386,483 | +248,013 | 4.72% | 83,472,000 |
| 2010-03-16 | 2010-03-12 | 3.923 | 21,138,470 | -1,570,064 | 4.66% | 82,916,519 |
| 2010-03-15 | 2010-03-11 | 4.020 | 22,708,534 | -26,646 | 5.01% | 91,290,960 |
| 2010-03-12 | 2010-03-10 | 4.001 | 22,735,180 | +48,168 | 5.02% | 90,954,400 |
| 2010-03-11 | 2010-03-09 | 4.020 | 22,687,012 | -116,833 | 5.00% | 91,204,439 |
| 2010-03-10 | 2010-03-08 | 4.176 | 22,803,845 | -233,665 | 5.03% | 95,234,281 |
| 2010-03-09 | 2010-03-05 | 4.196 | 23,037,510 | -71,739 | 5.08% | 96,659,702 |
| 2010-03-08 | 2010-03-04 | 3.708 | 23,109,249 | +228,541 | 5.10% | 85,686,201 |
| 2010-03-05 | 2010-03-03 | 3.532 | 22,880,708 | -1,157,051 | 5.05% | 80,820,120 |
| 2010-03-04 | 2010-03-02 | 3.318 | 24,037,759 | +984,877 | 5.30% | 79,747,000 |
| 2010-03-03 | 2010-03-01 | 3.259 | 23,052,882 | -12,298 | 5.09% | 75,129,959 |
| 2010-03-02 | 2010-02-26 | 3.240 | 23,065,180 | +24,596 | 5.09% | 74,719,919 |
| 2010-03-01 | 2010-02-25 | 3.220 | 23,040,584 | +25,621 | 5.08% | 74,190,600 |
| 2010-02-26 | 2010-02-24 | 3.259 | 23,014,963 | -364,845 | 5.08% | 75,006,380 |
| 2010-02-25 | 2010-02-23 | 2.927 | 23,379,808 | -15,373 | 5.16% | 68,439,000 |
| 2010-02-23 | 2010-02-19 | 2.791 | 23,395,181 | -8,199 | 5.16% | 65,288,081 |
| 2010-02-19 | 2010-02-17 | 2.732 | 23,403,380 | -388,416 | 5.16% | 63,940,801 |
| 2010-02-18 | 2010-02-12 | 2.576 | 23,791,796 | +30,745 | 5.25% | 61,287,600 |
| 2010-02-17 | 2010-02-11 | 2.537 | 23,761,051 | +430,436 | 5.24% | 60,281,001 |
| 2010-02-09 | 2010-02-05 | 2.420 | 23,330,615 | +204,969 | 5.15% | 56,457,199 |
| 2010-02-08 | 2010-02-04 | 2.576 | 23,125,646 | -20,497 | 5.10% | 59,571,599 |
| 2010-02-05 | 2010-02-03 | 2.556 | 23,146,143 | -10,249 | 5.11% | 59,172,699 |
| 2010-02-03 | 2010-02-01 | 2.537 | 23,156,392 | -5,124 | 5.11% | 58,747,001 |
| 2010-02-02 | 2010-01-29 | 2.635 | 23,161,516 | -40,994 | 5.11% | 61,020,000 |
| 2010-02-01 | 2010-01-28 | 2.576 | 23,202,510 | -25,621 | 5.12% | 59,769,601 |
| 2010-01-28 | 2010-01-26 | 2.439 | 23,228,131 | -35,869 | 5.12% | 56,662,500 |
| 2010-01-27 | 2010-01-25 | 2.439 | 23,264,000 | -25,622 | 5.13% | 56,749,999 |
| 2010-01-26 | 2010-01-22 | 2.596 | 23,289,622 | -568,789 | 5.14% | 60,448,501 |
| 2010-01-25 | 2010-01-21 | 2.556 | 23,858,411 | +650,777 | 5.26% | 60,993,600 |
| 2010-01-22 | 2010-01-20 | 2.674 | 23,207,634 | +75,839 | 5.12% | 62,047,300 |
| 2010-01-21 | 2010-01-19 | 2.459 | 23,131,795 | -30,746 | 5.10% | 56,878,919 |
| 2010-01-20 | 2010-01-18 | 2.459 | 23,162,541 | +40,994 | 5.11% | 56,954,521 |
| 2010-01-19 | 2010-01-15 | 2.303 | 23,121,547 | -19,472 | 5.10% | 53,243,960 |
| 2010-01-18 | 2010-01-14 | 2.303 | 23,141,019 | -127,081 | 5.10% | 53,288,800 |
| 2010-01-15 | 2010-01-13 | 2.108 | 23,268,100 | +51,242 | 5.13% | 49,040,640 |
| 2010-01-14 | 2010-01-12 | 2.147 | 23,216,858 | -274,658 | 5.12% | 49,838,801 |
| 2010-01-13 | 2010-01-11 | 1.952 | 23,491,516 | -158,851 | 5.18% | 45,844,000 |
| 2010-01-08 | 2010-01-06 | 1.756 | 23,650,367 | +25,621 | 5.22% | 41,538,599 |
| 2010-01-05 | 2009-12-31 | 1.795 | 23,624,746 | -25,621 | 5.21% | 42,415,680 |
| 2009-12-29 | 2009-12-24 | 1.698 | 23,650,367 | -51,243 | 5.22% | 40,153,979 |
| 2009-12-21 | 2009-12-17 | 1.698 | 23,701,610 | +897,765 | 5.23% | 40,240,981 |
| 2009-12-16 | 2009-12-14 | 1.698 | 22,803,845 | +43,044 | 5.03% | 38,716,741 |
| 2009-12-15 | 2009-12-11 | 1.717 | 22,760,801 | +25,621 | 5.02% | 39,087,840 |
| 2009-12-09 | 2009-12-07 | 1.756 | 22,735,180 | +107,609 | 5.02% | 39,931,200 |
| 2009-12-08 | 2009-12-04 | 1.756 | 22,627,571 | -65,590 | 4.99% | 39,742,200 |
| 2009-12-07 | 2009-12-03 | 1.737 | 22,693,161 | -258,261 | 5.01% | 39,414,539 |
| 2009-12-03 | 2009-12-01 | 1.756 | 22,951,422 | -183,448 | 5.06% | 40,310,999 |
| 2009-12-02 | 2009-11-30 | 1.737 | 23,134,870 | -68,665 | 5.10% | 40,181,720 |
| 2009-12-01 | 2009-11-27 | 1.639 | 23,203,535 | -252,112 | 5.12% | 38,036,881 |
| 2009-11-30 | 2009-11-26 | 1.698 | 23,455,647 | -365,870 | 5.17% | 39,823,381 |
| 2009-11-27 | 2009-11-25 | 1.698 | 23,821,517 | -102,484 | 5.25% | 40,444,561 |
| 2009-11-26 | 2009-11-24 | 1.795 | 23,924,001 | +1,580,312 | 5.28% | 42,952,960 |
| 2009-11-25 | 2009-11-23 | 1.756 | 22,343,689 | -1,018,697 | 4.93% | 39,243,600 |
| 2009-11-23 | 2009-11-19 | 1.912 | 23,362,386 | -1,513,697 | 5.15% | 44,680,161 |
| 2009-11-20 | 2009-11-18 | 1.952 | 24,876,083 | -481,678 | 5.49% | 48,546,000 |
| 2009-11-19 | 2009-11-17 | 1.952 | 25,357,761 | -587,236 | 5.59% | 49,486,001 |
| 2009-11-18 | 2009-11-16 | 1.873 | 25,944,997 | -40,994 | 5.72% | 48,606,720 |
| 2009-11-16 | 2009-11-12 | 1.834 | 25,985,991 | -40,994 | 5.73% | 47,669,280 |
| 2009-11-12 | 2009-11-10 | 1.815 | 26,026,985 | -75,838 | 5.74% | 47,236,560 |
| 2009-11-10 | 2009-11-06 | 1.854 | 26,102,823 | -46,119 | 5.76% | 48,392,999 |
| 2009-11-09 | 2009-11-05 | 1.834 | 26,148,942 | -90,186 | 5.77% | 47,968,201 |
| 2009-11-05 | 2009-11-03 | 1.873 | 26,239,128 | -245,963 | 5.79% | 49,157,760 |
| 2009-11-04 | 2009-11-02 | 1.854 | 26,485,091 | -42,019 | 5.84% | 49,101,700 |
| 2009-11-03 | 2009-10-30 | 1.893 | 26,527,110 | -286,956 | 5.85% | 50,214,961 |
| 2009-11-02 | 2009-10-29 | 1.795 | 26,814,066 | -138,355 | 5.91% | 48,141,759 |
| 2009-10-30 | 2009-10-28 | 1.815 | 26,952,421 | -358,696 | 5.95% | 48,916,141 |
| 2009-10-29 | 2009-10-27 | 1.815 | 27,311,117 | -281,832 | 6.02% | 49,567,141 |
| 2009-10-28 | 2009-10-23 | 1.795 | 27,592,949 | -10,249 | 6.09% | 49,540,159 |
| 2009-10-27 | 2009-10-22 | 1.834 | 27,603,198 | +94,286 | 6.09% | 50,635,920 |
| 2009-10-23 | 2009-10-21 | 1.776 | 27,508,912 | +161,926 | 6.07% | 48,852,440 |
| 2009-10-21 | 2009-10-19 | 1.776 | 27,346,986 | +30,745 | 6.03% | 48,564,879 |
| 2009-10-20 | 2009-10-16 | 1.795 | 27,316,241 | +176,274 | 6.03% | 49,043,360 |
| 2009-10-19 | 2009-10-15 | 1.776 | 27,139,967 | +251,087 | 5.99% | 48,197,239 |
| 2009-10-16 | 2009-10-14 | 1.776 | 26,888,880 | +71,739 | 5.93% | 47,751,340 |
| 2009-10-15 | 2009-10-13 | 1.737 | 26,817,141 | -163,975 | 5.92% | 46,577,260 |
| 2009-10-14 | 2009-10-12 | 1.659 | 26,981,116 | +119,907 | 5.95% | 44,755,899 |
| 2009-10-13 | 2009-10-09 | 1.678 | 26,861,209 | -35,870 | 5.93% | 45,081,199 |
| 2009-10-12 | 2009-10-08 | 1.659 | 26,897,079 | +128,106 | 5.93% | 44,616,500 |
| 2009-10-09 | 2009-10-07 | 1.600 | 26,768,973 | -1,025 | 5.90% | 42,836,800 |
| 2009-10-06 | 2009-10-02 | 1.581 | 26,769,998 | +253,137 | 5.91% | 42,316,020 |
| 2009-10-05 | 2009-09-30 | 1.620 | 26,516,861 | -1,025 | 5.85% | 42,950,840 |
| 2009-09-30 | 2009-09-28 | 1.620 | 26,517,886 | +49,193 | 5.85% | 42,952,500 |
| 2009-09-29 | 2009-09-25 | 1.620 | 26,468,693 | +398,665 | 5.84% | 42,872,819 |
| 2009-09-28 | 2009-09-24 | 1.620 | 26,070,028 | +354,596 | 5.75% | 42,227,079 |
| 2009-09-25 | 2009-09-23 | 1.620 | 25,715,432 | +281,833 | 5.67% | 41,652,720 |
| 2009-09-24 | 2009-09-22 | 1.620 | 25,433,599 | +458,106 | 5.61% | 41,196,220 |
| 2009-09-23 | 2009-09-21 | 1.620 | 24,975,493 | -3,075 | 5.51% | 40,454,200 |
| 2009-09-22 | 2009-09-18 | 1.639 | 24,978,568 | +141,429 | 5.51% | 40,946,641 |
| 2009-09-21 | 2009-09-17 | 1.659 | 24,837,139 | +1,230,840 | 5.48% | 41,199,500 |
| 2009-09-18 | 2009-09-16 | 1.769 | 23,606,299 | +167,050 | 5.21% | 41,759,125 |
| 2009-09-17 | 2009-09-15 | 1.789 | 23,439,249 | +1,215,420 | 5.17% | 41,940,210 |
| 2009-09-16 | 2009-09-14 | 1.789 | 22,223,829 | +339,348 | 5.11% | 39,765,440 |
| 2009-09-15 | 2009-09-11 | 1.789 | 21,884,481 | -247,872 | 5.03% | 39,158,239 |
| 2009-09-14 | 2009-09-10 | 1.647 | 22,132,353 | -308,855 | 5.09% | 36,451,620 |
| 2009-09-11 | 2009-09-09 | 1.627 | 22,441,208 | +286,232 | 5.16% | 36,504,000 |
| 2009-09-09 | 2009-09-07 | 1.627 | 22,154,976 | +542,956 | 5.09% | 36,038,400 |
| 2009-09-08 | 2009-09-04 | 1.586 | 21,612,020 | -9,836 | 4.97% | 34,276,321 |
| 2009-09-07 | 2009-09-03 | 1.586 | 21,621,856 | -83,607 | 4.97% | 34,291,920 |
| 2009-09-03 | 2009-09-01 | 1.525 | 21,705,463 | +19,672 | 4.99% | 33,100,500 |
| 2009-09-02 | 2009-08-31 | 1.464 | 21,685,791 | -19,672 | 4.98% | 31,747,680 |
| 2009-09-01 | 2009-08-28 | 1.505 | 21,705,463 | +17,705 | 4.99% | 32,659,160 |
| 2009-08-31 | 2009-08-27 | 1.505 | 21,687,758 | -74,755 | 4.98% | 32,632,520 |
| 2009-08-28 | 2009-08-26 | 1.505 | 21,762,513 | +107,214 | 5.00% | 32,745,000 |
| 2009-08-27 | 2009-08-25 | 1.545 | 21,655,299 | +4,918 | 4.98% | 33,464,320 |
| 2009-08-26 | 2009-08-24 | 1.566 | 21,650,381 | -49,181 | 4.98% | 33,896,940 |
| 2009-08-25 | 2009-08-21 | 1.545 | 21,699,562 | -179,018 | 4.99% | 33,532,721 |
| 2009-08-20 | 2009-08-18 | 1.464 | 21,878,580 | +17,705 | 5.03% | 32,029,920 |
| 2009-08-19 | 2009-08-17 | 1.525 | 21,860,875 | -54,099 | 5.02% | 33,337,501 |
| 2009-08-18 | 2009-08-14 | 1.606 | 21,914,974 | -18,688 | 5.04% | 35,202,401 |
| 2009-08-17 | 2009-08-13 | 1.627 | 21,933,662 | -54,099 | 5.04% | 35,678,400 |
| 2009-08-13 | 2009-08-11 | 1.688 | 21,987,761 | -19,672 | 5.05% | 37,107,640 |
| 2009-08-12 | 2009-08-10 | 1.667 | 22,007,433 | -45,247 | 5.06% | 36,693,359 |
| 2009-08-11 | 2009-08-07 | 1.688 | 22,052,680 | +202,625 | 5.07% | 37,217,200 |
| 2009-08-10 | 2009-08-06 | 1.728 | 21,850,055 | +183,936 | 5.02% | 37,763,800 |
| 2009-08-07 | 2009-08-05 | 1.728 | 21,666,119 | -21,639 | 4.98% | 37,445,901 |
| 2009-08-06 | 2009-08-04 | 1.769 | 21,687,758 | +143,608 | 4.98% | 38,365,260 |
| 2009-08-05 | 2009-08-03 | 1.749 | 21,544,150 | -773,123 | 4.95% | 37,673,160 |
| 2009-08-04 | 2009-07-31 | 1.708 | 22,317,273 | -236,068 | 5.13% | 38,117,521 |
| 2009-08-03 | 2009-07-30 | 1.708 | 22,553,341 | -209,510 | 5.18% | 38,520,721 |
| 2009-07-31 | 2009-07-29 | 1.708 | 22,762,851 | -598,039 | 5.23% | 38,878,560 |
| 2009-07-30 | 2009-07-28 | 1.810 | 23,360,890 | -516,398 | 5.37% | 42,275,001 |
| 2009-07-29 | 2009-07-27 | 1.647 | 23,877,288 | -108,198 | 5.49% | 39,325,500 |
| 2009-07-28 | 2009-07-24 | 1.586 | 23,985,486 | -37,377 | 5.51% | 38,040,600 |
| 2009-07-27 | 2009-07-23 | 1.627 | 24,022,863 | -113,116 | 5.52% | 39,076,799 |
| 2009-07-24 | 2009-07-22 | 1.627 | 24,135,979 | -169,182 | 5.55% | 39,260,799 |
| 2009-07-23 | 2009-07-21 | 1.647 | 24,305,161 | -101,313 | 5.59% | 40,030,199 |
| 2009-07-22 | 2009-07-20 | 1.606 | 24,406,474 | -19,672 | 5.61% | 39,204,540 |
| 2009-07-21 | 2009-07-17 | 1.545 | 24,426,146 | -9,836 | 5.61% | 37,746,160 |
| 2009-07-17 | 2009-07-15 | 1.505 | 24,435,982 | -8,853 | 5.62% | 36,767,639 |
| 2009-07-13 | 2009-07-09 | 1.586 | 24,444,835 | -24,590 | 5.62% | 38,769,120 |
| 2009-07-09 | 2009-07-07 | 1.586 | 24,469,425 | +49,180 | 5.62% | 38,808,119 |
| 2009-07-07 | 2009-07-03 | 1.586 | 24,420,245 | -45,246 | 5.61% | 38,730,121 |
| 2009-07-06 | 2009-07-02 | 1.586 | 24,465,491 | -39,345 | 5.62% | 38,801,880 |
| 2009-07-03 | 2009-06-30 | 1.566 | 24,504,836 | -24,590 | 5.63% | 38,366,021 |
| 2009-06-25 | 2009-06-23 | 1.484 | 24,529,426 | -984 | 5.64% | 36,409,480 |
| 2009-06-16 | 2009-06-12 | 1.688 | 24,530,410 | +4,919 | 5.64% | 41,398,741 |
| 2009-06-04 | 2009-06-02 | 1.606 | 24,525,491 | -44,263 | 5.64% | 39,395,719 |
| 2009-06-02 | 2009-05-29 | 1.728 | 24,569,754 | +14,754 | 5.65% | 42,464,300 |
| 2009-05-29 | 2009-05-26 | 1.708 | 24,555,000 | +71,804 | 5.64% | 41,939,520 |
| 2009-05-26 | 2009-05-22 | 1.545 | 24,483,196 | -9,836 | 5.63% | 37,834,320 |
| 2009-05-22 | 2009-05-20 | 1.728 | 24,493,032 | +14,754 | 5.63% | 42,331,700 |
| 2009-05-20 | 2009-05-18 | 1.647 | 24,478,278 | +160,330 | 5.63% | 40,315,320 |
| 2009-05-19 | 2009-05-15 | 1.566 | 24,317,948 | +29,508 | 5.59% | 38,073,419 |
| 2009-05-14 | 2009-05-12 | 1.423 | 24,288,440 | +14,754 | 5.58% | 34,570,200 |
| 2009-05-13 | 2009-05-11 | 1.261 | 24,273,686 | +65,903 | 5.58% | 30,600,720 |
| 2009-05-12 | 2009-05-08 | 1.179 | 24,207,783 | +46,230 | 5.56% | 28,548,760 |
| 2009-05-11 | 2009-05-07 | 1.159 | 24,161,553 | +65,902 | 5.55% | 28,002,960 |
| 2009-05-08 | 2009-05-06 | 1.261 | 24,095,651 | +56,066 | 5.54% | 30,376,280 |
| 2009-05-07 | 2009-05-05 | 1.179 | 24,039,585 | +280,331 | 5.53% | 28,350,400 |
| 2009-05-06 | 2009-05-04 | 1.179 | 23,759,254 | +20,656 | 5.46% | 28,019,800 |
| 2009-05-05 | 2009-04-30 | 1.078 | 23,738,598 | +45,246 | 5.46% | 25,582,040 |
| 2009-04-30 | 2009-04-28 | 1.017 | 23,693,352 | +46,230 | 5.45% | 24,088,000 |
| 2009-04-29 | 2009-04-27 | 1.057 | 23,647,122 | +19,672 | 5.43% | 25,002,640 |
| 2009-04-16 | 2009-04-14 | 1.037 | 23,627,450 | +18,689 | 5.43% | 24,501,420 |
| 2009-04-15 | 2009-04-09 | 1.037 | 23,608,761 | +30,492 | 5.43% | 24,482,040 |
| 2009-04-14 | 2009-04-08 | 1.037 | 23,578,269 | +180,002 | 5.42% | 24,450,420 |
| 2009-04-09 | 2009-04-07 | 1.037 | 23,398,267 | +7,869 | 5.38% | 24,263,760 |
| 2009-04-08 | 2009-04-06 | 1.078 | 23,390,398 | -8,853 | 5.38% | 25,206,800 |
| 2009-04-07 | 2009-04-03 | 1.057 | 23,399,251 | +50,165 | 5.38% | 24,740,560 |
| 2009-04-06 | 2009-04-02 | 1.078 | 23,349,086 | +63,935 | 5.37% | 25,162,280 |
| 2009-04-03 | 2009-04-01 | 1.261 | 23,285,151 | -218,363 | 5.35% | 29,354,520 |
| 2009-04-02 | 2009-03-31 | 1.037 | 23,503,514 | -984 | 5.40% | 24,372,900 |
| 2009-04-01 | 2009-03-30 | 1.017 | 23,504,498 | +24,591 | 5.40% | 23,896,000 |
| 2009-03-31 | 2009-03-27 | 1.017 | 23,479,907 | -4,918 | 5.40% | 23,871,000 |
| 2009-03-12 | 2009-03-10 | 0.915 | 23,484,825 | +153,444 | 5.40% | 21,488,400 |
| 2009-03-05 | 2009-03-03 | 0.915 | 23,331,381 | +158,362 | 5.36% | 21,348,000 |
| 2009-03-04 | 2009-03-02 | 0.915 | 23,173,019 | +221,314 | 5.33% | 21,203,100 |
| 2009-02-27 | 2009-02-25 | 0.915 | 22,951,705 | +4,918 | 5.28% | 21,000,600 |
| 2009-02-26 | 2009-02-24 | 0.915 | 22,946,787 | -4,918 | 5.27% | 20,996,100 |
| 2009-02-25 | 2009-02-23 | 0.915 | 22,951,705 | +73,771 | 5.28% | 21,000,600 |
| 2009-02-09 | 2009-02-05 | 1.118 | 22,877,934 | +14,754 | 5.26% | 25,584,900 |
| 2009-02-06 | 2009-02-04 | 1.017 | 22,863,180 | -49,181 | 5.25% | 23,244,000 |
| 2009-02-05 | 2009-02-03 | 0.935 | 22,912,361 | +1,675,099 | 5.27% | 21,430,480 |
| 2009-01-29 | 2009-01-22 | 0.915 | 21,237,262 | +4,918 | 4.88% | 19,431,900 |
| 2009-01-23 | 2009-01-21 | 0.915 | 21,232,344 | +214,429 | 4.88% | 19,427,400 |
| 2009-01-22 | 2009-01-20 | 0.905 | 21,017,915 | +2,950 | 4.83% | 19,017,520 |
| 2009-01-05 | 2008-12-31 | 0.793 | 21,014,965 | +127,871 | 4.83% | 16,664,700 |
| 2008-12-30 | 2008-12-24 | 0.813 | 20,887,094 | +91,476 | 4.80% | 16,988,000 |
| 2008-12-29 | 2008-12-22 | 0.793 | 20,795,618 | +147,542 | 4.78% | 16,490,760 |
| 2008-12-22 | 2008-12-18 | 0.783 | 20,648,076 | +14,755 | 4.75% | 16,163,840 |
| 2008-12-19 | 2008-12-17 | 0.834 | 20,633,321 | +14,754 | 4.74% | 17,201,140 |
| 2008-12-18 | 2008-12-16 | 0.834 | 20,618,567 | +88,525 | 4.74% | 17,188,840 |
| 2008-12-17 | 2008-12-15 | 0.874 | 20,530,042 | +49,181 | 4.72% | 17,949,920 |
| 2008-12-16 | 2008-12-12 | 0.834 | 20,480,861 | +181,969 | 4.71% | 17,074,040 |
| 2008-12-15 | 2008-12-11 | 0.854 | 20,298,892 | +104,264 | 4.67% | 17,335,080 |
| 2008-12-12 | 2008-12-10 | 0.956 | 20,194,628 | +403,282 | 4.64% | 19,299,140 |
| 2008-12-04 | 2008-12-02 | 0.813 | 19,791,346 | +4,918 | 4.55% | 16,096,800 |
| 2008-11-27 | 2008-11-25 | 0.681 | 19,786,428 | -53,115 | 4.55% | 13,477,720 |
| 2008-11-10 | 2008-11-06 | 0.732 | 19,839,543 | +14,754 | 4.56% | 14,522,400 |
| 2008-11-06 | 2008-11-04 | 0.813 | 19,824,789 | +26,558 | 4.56% | 16,124,000 |
| 2008-11-04 | 2008-10-31 | 0.752 | 19,798,231 | +19,672 | 4.55% | 14,894,720 |
| 2008-10-08 | 2008-10-03 | 1.362 | 19,778,559 | +9,836 | 4.55% | 26,944,720 |
| 2008-10-02 | 2008-09-29 | 1.342 | 19,768,723 | -4,918 | 4.54% | 26,529,361 |
| 2008-09-09 | 2008-09-05 | 1.647 | 19,773,641 | -6,885 | 4.54% | 32,566,861 |
| 2008-09-04 | 2008-09-02 | 1.566 | 19,780,526 | -5,902 | 4.55% | 30,969,400 |
| 2008-09-03 | 2008-09-01 | 1.525 | 19,786,428 | -20,656 | 4.55% | 30,174,001 |
| 2008-08-21 | 2008-08-19 | 1.423 | 19,807,084 | +2,951 | 4.55% | 28,191,801 |
| 2008-08-15 | 2008-08-13 | 1.525 | 19,804,133 | +9,836 | 4.55% | 30,201,000 |
| 2008-08-08 | 2008-08-05 | 1.403 | 19,794,297 | +128,854 | 4.55% | 27,771,121 |
| 2008-07-30 | 2008-07-28 | 1.505 | 19,665,443 | +39,345 | 4.52% | 29,589,640 |
| 2008-07-28 | 2008-07-24 | 1.525 | 19,626,098 | +17,705 | 4.51% | 29,929,500 |
| 2008-07-23 | 2008-07-21 | 1.525 | 19,608,393 | +22,623 | 4.51% | 29,902,500 |
| 2008-07-22 | 2008-07-18 | 1.525 | 19,585,770 | +4,918 | 4.50% | 29,868,000 |
| 2008-07-07 | 2008-07-03 | 1.667 | 19,580,852 | +9,836 | 4.50% | 32,647,480 |
| 2008-06-25 | 2008-06-23 | 1.728 | 19,571,016 | -24,590 | 4.50% | 33,824,901 |
| 2008-06-24 | 2008-06-20 | 1.830 | 19,595,606 | -49,181 | 4.50% | 35,859,600 |
| 2008-06-16 | 2008-06-12 | 1.871 | 19,644,787 | -1,967 | 4.52% | 36,748,480 |
| 2008-06-10 | 2008-06-05 | 1.952 | 19,646,754 | +1,967 | 4.52% | 38,350,080 |
| 2008-06-03 | 2008-05-30 | 1.952 | 19,644,787 | -5,902 | 4.52% | 38,346,240 |
| 2008-05-26 | 2008-05-22 | 2.033 | 19,650,689 | +10,820 | 4.52% | 39,956,001 |
| 2008-05-15 | 2008-05-13 | 2.257 | 19,639,869 | +984 | 4.52% | 44,326,741 |
| 2008-05-09 | 2008-05-07 | 2.237 | 19,638,885 | +3,934 | 4.52% | 43,925,200 |
| 2008-05-08 | 2008-05-06 | 2.603 | 19,634,951 | -3,934 | 4.52% | 51,102,721 |
| 2008-05-07 | 2008-05-05 | 2.538 | 19,638,885 | +1,240,340 | 4.52% | 49,835,136 |
| 2008-05-06 | 2008-05-02 | 2.494 | 18,398,545 | +10,144 | 4.51% | 45,889,600 |
| 2008-04-25 | 2008-04-23 | 2.733 | 18,388,401 | -3,689 | 4.51% | 50,251,319 |
| 2008-04-10 | 2008-04-08 | 2.776 | 18,392,090 | +40,574 | 4.51% | 51,059,200 |
| 2008-04-09 | 2008-04-07 | 2.516 | 18,351,516 | +18,443 | 4.50% | 46,170,321 |
| 2008-04-08 | 2008-04-03 | 2.321 | 18,333,073 | +922 | 4.50% | 42,545,340 |
| 2008-04-07 | 2008-04-02 | 2.342 | 18,332,151 | -4,610 | 4.50% | 42,940,801 |
| 2008-04-01 | 2008-03-28 | 2.125 | 18,336,761 | +18,442 | 4.50% | 38,974,599 |
| 2008-03-25 | 2008-03-19 | 2.169 | 18,318,319 | +922 | 4.50% | 39,730,001 |
| 2008-03-20 | 2008-03-18 | 2.169 | 18,317,397 | +73,772 | 4.49% | 39,728,001 |
| 2008-03-18 | 2008-03-14 | 2.125 | 18,243,625 | +51,640 | 4.48% | 38,776,639 |
| 2008-03-13 | 2008-03-11 | 2.082 | 18,191,985 | +46,107 | 4.46% | 37,877,759 |
| 2008-03-12 | 2008-03-10 | 2.125 | 18,145,878 | +35,041 | 4.45% | 38,568,879 |
| 2008-03-11 | 2008-03-07 | 2.147 | 18,110,837 | +32,275 | 4.44% | 38,887,200 |
| 2008-03-10 | 2008-03-06 | 2.147 | 18,078,562 | +50,718 | 4.44% | 38,817,900 |
| 2008-03-06 | 2008-03-04 | 2.212 | 18,027,844 | +89,447 | 4.42% | 39,881,999 |
| 2008-02-29 | 2008-02-27 | 2.234 | 17,938,397 | -6,455 | 4.40% | 40,073,180 |
| 2008-02-28 | 2008-02-26 | 2.234 | 17,944,852 | -13,832 | 4.40% | 40,087,600 |
| 2008-02-26 | 2008-02-22 | 2.277 | 17,958,684 | +20,287 | 4.41% | 40,897,500 |
| 2008-02-21 | 2008-02-19 | 2.234 | 17,938,397 | +44,263 | 4.40% | 40,073,180 |
| 2008-02-19 | 2008-02-15 | 2.191 | 17,894,134 | +12,910 | 4.39% | 39,198,100 |
| 2008-02-14 | 2008-02-12 | 2.169 | 17,881,224 | +82,070 | 4.39% | 38,782,000 |
| 2008-02-11 | 2008-02-04 | 2.082 | 17,799,154 | +216,703 | 4.37% | 37,059,841 |
| 2008-02-05 | 2008-02-01 | 2.125 | 17,582,451 | +36,886 | 4.31% | 37,371,321 |
| 2008-02-04 | 2008-01-31 | 2.060 | 17,545,565 | +59,939 | 4.31% | 36,151,300 |
| 2008-01-31 | 2008-01-29 | 2.169 | 17,485,626 | +98,669 | 4.29% | 37,924,000 |
| 2008-01-29 | 2008-01-25 | 2.169 | 17,386,957 | -934,128 | 4.27% | 37,710,000 |
| 2008-01-28 | 2008-01-24 | 2.234 | 18,321,085 | -46,107 | 4.50% | 40,928,080 |
| 2008-01-21 | 2008-01-17 | 2.603 | 18,367,192 | -922 | 4.51% | 47,803,200 |
| 2008-01-18 | 2008-01-16 | 2.494 | 18,368,114 | -13,832 | 4.51% | 45,813,699 |
| 2008-01-16 | 2008-01-14 | 2.646 | 18,381,946 | +4,610 | 4.51% | 48,638,959 |
| 2008-01-04 | 2008-01-02 | 2.711 | 18,377,336 | -21,209 | 4.51% | 49,822,501 |
| 2008-01-03 | 2007-12-31 | 2.581 | 18,398,545 | +21,209 | 4.51% | 47,485,760 |
| 2007-12-28 | 2007-12-24 | 2.711 | 18,377,336 | -20,287 | 4.51% | 49,822,501 |
| 2007-12-21 | 2007-12-19 | 2.776 | 18,397,623 | -13,832 | 4.51% | 51,074,561 |
| 2007-12-20 | 2007-12-18 | 2.689 | 18,411,455 | +13,832 | 4.52% | 49,515,680 |
| 2007-12-17 | 2007-12-13 | 2.820 | 18,397,623 | +165,986 | 4.51% | 51,872,601 |
| 2007-12-14 | 2007-12-12 | 2.820 | 18,231,637 | +49,795 | 4.47% | 51,404,599 |
| 2007-12-13 | 2007-12-11 | 2.820 | 18,181,842 | +2,205,760 | 4.46% | 51,264,200 |
| 2007-12-12 | 2007-12-10 | 2.820 | 15,976,082 | +312,605 | 3.92% | 45,045,000 |
| 2007-12-11 | 2007-12-07 | 2.776 | 15,663,477 | +23,054 | 3.84% | 43,484,161 |
| 2007-12-06 | 2007-12-04 | 2.711 | 15,640,423 | -23,054 | 3.84% | 42,402,500 |
| 2007-12-05 | 2007-12-03 | 2.624 | 15,663,477 | +22,132 | 3.84% | 41,106,121 |
| 2007-12-03 | 2007-11-29 | 2.603 | 15,641,345 | +922 | 3.84% | 40,708,800 |
| 2007-11-27 | 2007-11-23 | 2.776 | 15,640,423 | +43,341 | 3.84% | 43,420,160 |
| 2007-11-26 | 2007-11-22 | 2.776 | 15,597,082 | +34,119 | 3.83% | 43,299,839 |
| 2007-11-23 | 2007-11-21 | 2.733 | 15,562,963 | +47,029 | 3.82% | 42,530,039 |
| 2007-11-22 | 2007-11-20 | 2.798 | 15,515,934 | +314,450 | 3.81% | 43,411,080 |
| 2007-11-20 | 2007-11-16 | 2.776 | 15,201,484 | +54,406 | 3.73% | 42,201,600 |
| 2007-11-19 | 2007-11-15 | 2.776 | 15,147,078 | -2,305 | 3.72% | 42,050,560 |
| 2007-11-16 | 2007-11-14 | 2.841 | 15,149,383 | +115,728 | 3.72% | 43,042,669 |
| 2007-11-15 | 2007-11-13 | 2.820 | 15,033,655 | +73,311 | 3.69% | 42,387,801 |
| 2007-11-14 | 2007-11-12 | 2.820 | 14,960,344 | +108,351 | 3.67% | 42,181,099 |
| 2007-11-13 | 2007-11-09 | 2.820 | 14,851,993 | +44,263 | 3.64% | 41,875,600 |
| 2007-11-12 | 2007-11-08 | 2.711 | 14,807,730 | -9,222 | 3.63% | 40,144,999 |
| 2007-11-09 | 2007-11-07 | 2.711 | 14,816,952 | -4,610 | 3.64% | 40,170,001 |
| 2007-11-08 | 2007-11-06 | 2.820 | 14,821,562 | +15,676 | 3.64% | 41,789,799 |
| 2007-11-07 | 2007-11-05 | 2.820 | 14,805,886 | +47,029 | 3.63% | 41,745,600 |
| 2007-11-06 | 2007-11-02 | 2.863 | 14,758,857 | +16,599 | 3.62% | 42,253,201 |
| 2007-11-05 | 2007-11-01 | 2.798 | 14,742,258 | +10,143 | 3.62% | 41,246,459 |
| 2007-11-01 | 2007-10-30 | 2.863 | 14,732,115 | +18,443 | 3.62% | 42,176,641 |
| 2007-10-31 | 2007-10-29 | 2.754 | 14,713,672 | -14,754 | 3.61% | 40,528,240 |
| 2007-10-30 | 2007-10-26 | 2.754 | 14,728,426 | +922 | 3.66% | 40,568,880 |
| 2007-10-29 | 2007-10-25 | 2.711 | 14,727,504 | -17,521 | 3.66% | 39,927,500 |
| 2007-10-26 | 2007-10-24 | 2.754 | 14,745,025 | +431,562 | 3.67% | 40,614,601 |
| 2007-10-25 | 2007-10-23 | 2.711 | 14,313,463 | +18,443 | 3.56% | 38,805,000 |
| 2007-10-24 | 2007-10-22 | 2.776 | 14,295,020 | -27,664 | 3.56% | 39,685,120 |
| 2007-10-23 | 2007-10-18 | 2.863 | 14,322,684 | -70,083 | 3.56% | 41,004,479 |
| 2007-10-22 | 2007-10-17 | 2.863 | 14,392,767 | -46,107 | 3.58% | 41,205,120 |
| 2007-10-18 | 2007-10-16 | 2.733 | 14,438,874 | -28,586 | 3.59% | 39,458,160 |
| 2007-10-17 | 2007-10-15 | 2.733 | 14,467,460 | +2,766 | 3.60% | 39,536,279 |
| 2007-10-16 | 2007-10-12 | 2.841 | 14,464,694 | +9,221 | 3.60% | 41,097,320 |
| 2007-10-15 | 2007-10-11 | 2.863 | 14,455,473 | -59,939 | 3.60% | 41,384,641 |
| 2007-10-12 | 2007-10-10 | 2.820 | 14,515,412 | +27,664 | 3.61% | 40,926,601 |
| 2007-10-11 | 2007-10-09 | 2.820 | 14,487,748 | -1,844 | 3.60% | 40,848,601 |
| 2007-10-09 | 2007-10-05 | 2.776 | 14,489,592 | -59,939 | 3.60% | 40,225,281 |
| 2007-10-08 | 2007-10-04 | 2.820 | 14,549,531 | -9,221 | 3.62% | 41,022,800 |
| 2007-10-05 | 2007-10-03 | 2.754 | 14,558,752 | -18,443 | 3.62% | 40,101,519 |
| 2007-10-04 | 2007-10-02 | 2.928 | 14,577,195 | -248,978 | 3.63% | 42,681,600 |
| 2007-10-03 | 2007-09-28 | 2.776 | 14,826,173 | -22,131 | 3.69% | 41,159,680 |
| 2007-10-02 | 2007-09-27 | 2.689 | 14,848,304 | +12,910 | 3.69% | 39,932,959 |
| 2007-09-28 | 2007-09-25 | 2.711 | 14,835,394 | -37,808 | 3.69% | 40,219,999 |
| 2007-09-27 | 2007-09-24 | 2.754 | 14,873,202 | -124,489 | 3.70% | 40,967,659 |
| 2007-09-25 | 2007-09-21 | 2.754 | 14,997,691 | -38,730 | 3.73% | 41,310,560 |
| 2007-09-24 | 2007-09-20 | 2.559 | 15,036,421 | -36,886 | 3.74% | 38,482,160 |
| 2007-09-20 | 2007-09-18 | 2.603 | 15,073,307 | -23,053 | 3.75% | 39,230,401 |
| 2007-09-19 | 2007-09-17 | 2.603 | 15,096,360 | +18,443 | 3.75% | 39,290,400 |
| 2007-09-18 | 2007-09-14 | 2.603 | 15,077,917 | +922 | 3.75% | 39,242,399 |
| 2007-09-17 | 2007-09-13 | 2.603 | 15,076,995 | +922 | 3.75% | 39,239,999 |
| 2007-09-14 | 2007-09-12 | 2.603 | 15,076,073 | +9,221 | 3.75% | 39,237,600 |
| 2007-09-10 | 2007-09-06 | 2.646 | 15,066,852 | -9,221 | 3.75% | 39,867,161 |
| 2007-09-07 | 2007-09-05 | 2.603 | 15,076,073 | -141,088 | 3.75% | 39,237,600 |
| 2007-09-06 | 2007-09-04 | 2.624 | 15,217,161 | -213,014 | 3.78% | 39,934,841 |
| 2007-09-05 | 2007-09-03 | 2.646 | 15,430,175 | -96,825 | 3.84% | 40,828,520 |
| 2007-09-04 | 2007-08-31 | 2.603 | 15,527,000 | -281,253 | 3.86% | 40,411,201 |
| 2007-09-03 | 2007-08-30 | 2.603 | 15,808,253 | -46,107 | 3.93% | 41,143,201 |
| 2007-08-31 | 2007-08-29 | 2.581 | 15,854,360 | +12,910 | 3.94% | 40,919,341 |
| 2007-08-30 | 2007-08-28 | 2.581 | 15,841,450 | -12,910 | 3.94% | 40,886,021 |
| 2007-08-29 | 2007-08-27 | 2.820 | 15,854,360 | +14,755 | 3.94% | 44,701,801 |
| 2007-08-23 | 2007-08-21 | 2.711 | 15,839,605 | -13,832 | 3.94% | 42,942,499 |
| 2007-08-22 | 2007-08-20 | 2.820 | 15,853,437 | -7,378 | 3.94% | 44,699,199 |
| 2007-08-21 | 2007-08-17 | 2.581 | 15,860,815 | -36,885 | 3.94% | 40,936,001 |
| 2007-08-20 | 2007-08-16 | 2.624 | 15,897,700 | -20,287 | 3.95% | 41,720,800 |
| 2007-08-16 | 2007-08-14 | 2.928 | 15,917,987 | -30,431 | 3.96% | 46,607,399 |
| 2007-08-15 | 2007-08-13 | 2.863 | 15,948,418 | +59,017 | 3.97% | 45,658,800 |
| 2007-08-14 | 2007-08-10 | 2.885 | 15,889,401 | +6,455 | 3.95% | 45,834,460 |
| 2007-08-13 | 2007-08-09 | 2.950 | 15,882,946 | -13,832 | 3.95% | 46,849,280 |
| 2007-08-10 | 2007-08-08 | 2.928 | 15,896,778 | +7,377 | 3.95% | 46,545,300 |
| 2007-08-09 | 2007-08-07 | 2.928 | 15,889,401 | -9,221 | 3.95% | 46,523,700 |
| 2007-08-08 | 2007-08-06 | 2.928 | 15,898,622 | -9,222 | 3.95% | 46,550,699 |
| 2007-08-06 | 2007-08-02 | 3.015 | 15,907,844 | -32,275 | 3.96% | 47,957,781 |
| 2007-08-03 | 2007-08-01 | 2.971 | 15,940,119 | -75,615 | 3.96% | 47,363,641 |
| 2007-08-02 | 2007-07-31 | 3.015 | 16,015,734 | -26,742 | 3.98% | 48,283,040 |
| 2007-08-01 | 2007-07-30 | 2.971 | 16,042,476 | +35,963 | 3.99% | 47,667,779 |
| 2007-07-31 | 2007-07-27 | 3.036 | 16,006,513 | -13,832 | 3.98% | 48,602,401 |
| 2007-07-30 | 2007-07-26 | 3.080 | 16,020,345 | +32,275 | 3.98% | 49,339,321 |
| 2007-07-27 | 2007-07-25 | 3.188 | 15,988,070 | -310,761 | 3.98% | 50,973,720 |
| 2007-07-26 | 2007-07-24 | 3.058 | 16,298,831 | -85,759 | 4.05% | 49,843,499 |
| 2007-07-25 | 2007-07-23 | 3.036 | 16,384,590 | +33,197 | 4.08% | 49,750,399 |
| 2007-07-24 | 2007-07-20 | 3.036 | 16,351,393 | +28,586 | 4.07% | 49,649,599 |
| 2007-07-23 | 2007-07-19 | 3.036 | 16,322,807 | +25,820 | 4.06% | 49,562,800 |
| 2007-07-20 | 2007-07-18 | 3.015 | 16,296,987 | +69,161 | 4.05% | 49,130,940 |
| 2007-07-19 | 2007-07-17 | 3.036 | 16,227,826 | +6,455 | 4.04% | 49,274,399 |
| 2007-07-18 | 2007-07-16 | 2.993 | 16,221,371 | +10,143 | 4.03% | 48,551,159 |
| 2007-07-17 | 2007-07-13 | 2.971 | 16,211,228 | +60,861 | 4.03% | 48,169,200 |
| 2007-07-16 | 2007-07-12 | 3.080 | 16,150,367 | +506,255 | 4.02% | 49,739,761 |
| 2007-07-13 | 2007-07-11 | 3.036 | 15,644,112 | +46,107 | 3.89% | 47,502,001 |
| 2007-07-12 | 2007-07-10 | 3.036 | 15,598,005 | -35,041 | 3.88% | 47,362,001 |
| 2007-07-11 | 2007-07-09 | 3.080 | 15,633,046 | +127,256 | 3.89% | 48,146,520 |
| 2007-07-10 | 2007-07-06 | 3.188 | 15,505,790 | +27,664 | 3.86% | 49,436,098 |
| 2007-07-09 | 2007-07-05 | 3.275 | 15,478,126 | -922 | 3.85% | 50,690,699 |
| 2007-07-05 | 2007-07-03 | 3.080 | 15,479,048 | -5,533 | 3.85% | 47,672,239 |
| 2007-07-04 | 2007-06-29 | 3.036 | 15,484,581 | -36,886 | 3.85% | 47,017,599 |
| 2007-07-03 | 2007-06-28 | 3.058 | 15,521,467 | +118,956 | 3.86% | 47,466,240 |
| 2007-06-29 | 2007-06-27 | 3.058 | 15,402,511 | +44,263 | 3.83% | 47,102,461 |
| 2007-06-28 | 2007-06-26 | 3.101 | 15,358,248 | -11,066 | 3.82% | 47,633,300 |
| 2007-06-27 | 2007-06-25 | 3.101 | 15,369,314 | +22,132 | 3.82% | 47,667,621 |
| 2007-06-26 | 2007-06-22 | 3.145 | 15,347,182 | 3.82% | 48,264,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy