History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 12,803,233 | +0 | 1.39% | 59,663,066 |
| 2025-10-13 | 2025-10-09 | 4.810 | 12,803,233 | +0 | 1.39% | 61,583,551 |
| 2025-10-10 | 2025-10-08 | 4.700 | 12,803,233 | -10,500 | 1.39% | 60,175,195 |
| 2025-10-09 | 2025-10-06 | 4.780 | 12,813,733 | -3,500 | 1.40% | 61,249,644 |
| 2025-10-08 | 2025-10-03 | 4.730 | 12,817,233 | -3,000 | 1.40% | 60,625,512 |
| 2025-10-06 | 2025-10-02 | 4.790 | 12,820,233 | -5,000 | 1.40% | 61,408,916 |
| 2025-10-03 | 2025-09-30 | 4.900 | 12,825,233 | +51,500 | 1.40% | 62,843,642 |
| 2025-10-02 | 2025-09-29 | 4.860 | 12,773,733 | -45,500 | 1.39% | 62,080,342 |
| 2025-09-30 | 2025-09-26 | 4.850 | 12,819,233 | -10,500 | 1.40% | 62,173,280 |
| 2025-09-29 | 2025-09-25 | 5.030 | 12,829,733 | -301,235 | 1.40% | 64,533,557 |
| 2025-09-26 | 2025-09-24 | 4.960 | 13,130,968 | -15,500 | 1.43% | 65,129,601 |
| 2025-09-25 | 2025-09-23 | 4.970 | 13,146,468 | -3,500 | 1.43% | 65,337,946 |
| 2025-09-24 | 2025-09-22 | 5.050 | 13,149,968 | -50,074 | 1.43% | 66,407,338 |
| 2025-09-23 | 2025-09-19 | 5.230 | 13,200,042 | -134,426 | 1.44% | 69,036,220 |
| 2025-09-22 | 2025-09-18 | 4.960 | 13,334,468 | +3,500 | 1.45% | 66,138,961 |
| 2025-09-19 | 2025-09-17 | 4.990 | 13,330,968 | -10,000 | 1.45% | 66,521,530 |
| 2025-09-18 | 2025-09-16 | 4.950 | 13,340,968 | +2,000 | 1.45% | 66,037,792 |
| 2025-09-17 | 2025-09-15 | 4.960 | 13,338,968 | -37,355 | 1.45% | 66,161,281 |
| 2025-09-16 | 2025-09-12 | 4.950 | 13,376,323 | -25,645 | 1.46% | 66,212,799 |
| 2025-09-15 | 2025-09-11 | 4.910 | 13,401,968 | -1,000 | 1.46% | 65,803,663 |
| 2025-09-12 | 2025-09-10 | 4.920 | 13,402,968 | +7,500 | 1.46% | 65,942,603 |
| 2025-09-11 | 2025-09-09 | 4.980 | 13,395,468 | +8,500 | 1.46% | 66,709,431 |
| 2025-09-10 | 2025-09-08 | 4.880 | 13,386,968 | -5,500 | 1.46% | 65,328,404 |
| 2025-09-09 | 2025-09-05 | 4.860 | 13,392,468 | -221,759 | 1.46% | 65,087,394 |
| 2025-09-08 | 2025-09-04 | 4.760 | 13,614,227 | +1,500 | 1.48% | 64,803,721 |
| 2025-09-05 | 2025-09-03 | 4.870 | 13,612,727 | +82,500 | 1.48% | 66,293,980 |
| 2025-09-04 | 2025-09-02 | 4.690 | 13,530,227 | +8,500 | 1.47% | 63,456,765 |
| 2025-09-03 | 2025-09-01 | 4.640 | 13,521,727 | -247,844 | 1.47% | 62,740,813 |
| 2025-09-02 | 2025-08-29 | 4.700 | 13,769,571 | +137,335 | 1.50% | 64,716,984 |
| 2025-09-01 | 2025-08-28 | 4.760 | 13,632,236 | -30,000 | 1.48% | 64,889,443 |
| 2025-08-29 | 2025-08-27 | 5.190 | 13,662,236 | -7,000 | 1.49% | 70,907,005 |
| 2025-08-28 | 2025-08-26 | 5.270 | 13,669,236 | +14,500 | 1.49% | 72,036,874 |
| 2025-08-27 | 2025-08-25 | 5.200 | 13,654,736 | -201,216 | 1.49% | 71,004,627 |
| 2025-08-26 | 2025-08-22 | 5.370 | 13,855,952 | +33,500 | 1.51% | 74,406,462 |
| 2025-08-25 | 2025-08-21 | 5.150 | 13,822,452 | +14,500 | 1.51% | 71,185,628 |
| 2025-08-22 | 2025-08-20 | 5.010 | 13,807,952 | +2,000 | 1.50% | 69,177,840 |
| 2025-08-21 | 2025-08-19 | 5.000 | 13,805,952 | -4,000 | 1.50% | 69,029,760 |
| 2025-08-20 | 2025-08-18 | 5.100 | 13,809,952 | +8,500 | 1.50% | 70,430,755 |
| 2025-08-19 | 2025-08-15 | 5.130 | 13,801,452 | +16,500 | 1.50% | 70,801,449 |
| 2025-08-18 | 2025-08-14 | 5.170 | 13,784,952 | +27,000 | 1.50% | 71,268,202 |
| 2025-08-15 | 2025-08-13 | 5.230 | 13,757,952 | -6,000 | 1.50% | 71,954,089 |
| 2025-08-14 | 2025-08-12 | 5.100 | 13,763,952 | -2,500 | 1.50% | 70,196,155 |
| 2025-08-13 | 2025-08-11 | 4.860 | 13,766,452 | -9,500 | 1.50% | 66,904,957 |
| 2025-08-12 | 2025-08-08 | 4.940 | 13,775,952 | -3,500 | 1.50% | 68,053,203 |
| 2025-08-11 | 2025-08-07 | 4.910 | 13,779,452 | -5,500 | 1.50% | 67,657,109 |
| 2025-08-08 | 2025-08-06 | 4.850 | 13,784,952 | -42,500 | 1.50% | 66,857,017 |
| 2025-08-07 | 2025-08-05 | 4.910 | 13,827,452 | -33,500 | 1.51% | 67,892,789 |
| 2025-08-06 | 2025-08-04 | 4.950 | 13,860,952 | +9,000 | 1.51% | 68,611,712 |
| 2025-08-05 | 2025-08-01 | 4.750 | 13,851,952 | -182,400 | 1.51% | 65,796,772 |
| 2025-08-04 | 2025-07-31 | 4.770 | 14,034,352 | -2,500 | 1.53% | 66,943,859 |
| 2025-08-01 | 2025-07-30 | 4.960 | 14,036,852 | -60,500 | 1.53% | 69,622,786 |
| 2025-07-31 | 2025-07-29 | 5.000 | 14,097,352 | -25,000 | 1.54% | 70,486,760 |
| 2025-07-30 | 2025-07-28 | 5.260 | 14,122,352 | -51,000 | 1.54% | 74,283,572 |
| 2025-07-29 | 2025-07-25 | 4.690 | 14,173,352 | +244,034 | 1.54% | 66,473,021 |
| 2025-07-28 | 2025-07-24 | 4.070 | 13,929,318 | +9,000 | 1.52% | 56,692,324 |
| 2025-07-25 | 2025-07-23 | 3.990 | 13,920,318 | -6,000 | 1.52% | 55,542,069 |
| 2025-07-24 | 2025-07-22 | 3.920 | 13,926,318 | -18,000 | 1.52% | 54,591,167 |
| 2025-07-23 | 2025-07-21 | 3.860 | 13,944,318 | -9,500 | 1.52% | 53,825,067 |
| 2025-07-22 | 2025-07-18 | 3.810 | 13,953,818 | -23,500 | 1.52% | 53,164,047 |
| 2025-07-21 | 2025-07-17 | 3.760 | 13,977,318 | -3,500 | 1.52% | 52,554,716 |
| 2025-07-18 | 2025-07-16 | 3.780 | 13,980,818 | -1,000 | 1.52% | 52,847,492 |
| 2025-07-17 | 2025-07-15 | 3.750 | 13,981,818 | -500 | 1.52% | 52,431,818 |
| 2025-07-15 | 2025-07-11 | 3.860 | 13,982,318 | +1,000 | 1.52% | 53,971,747 |
| 2025-07-14 | 2025-07-10 | 3.870 | 13,981,318 | +8,500 | 1.52% | 54,107,701 |
| 2025-07-11 | 2025-07-09 | 3.800 | 13,972,818 | +15,500 | 1.52% | 53,096,708 |
| 2025-07-10 | 2025-07-08 | 3.900 | 13,957,318 | +30,000 | 1.52% | 54,433,540 |
| 2025-07-09 | 2025-07-07 | 3.900 | 13,927,318 | +1,500 | 1.52% | 54,316,540 |
| 2025-07-08 | 2025-07-04 | 3.990 | 13,925,818 | -500 | 1.52% | 55,564,014 |
| 2025-07-07 | 2025-07-03 | 3.940 | 13,926,318 | +14,000 | 1.52% | 54,869,693 |
| 2025-07-04 | 2025-07-02 | 3.950 | 13,912,318 | +25,000 | 1.52% | 54,953,656 |
| 2025-07-03 | 2025-06-30 | 3.880 | 13,887,318 | -185,900 | 1.51% | 53,882,794 |
| 2025-07-02 | 2025-06-27 | 3.800 | 14,073,218 | -4,000 | 1.53% | 53,478,228 |
| 2025-06-30 | 2025-06-26 | 3.710 | 14,077,218 | +10,500 | 1.53% | 52,226,479 |
| 2025-06-27 | 2025-06-25 | 3.800 | 14,066,718 | +12,500 | 1.53% | 53,453,528 |
| 2025-06-26 | 2025-06-24 | 3.730 | 14,054,218 | -14,000 | 1.53% | 52,422,233 |
| 2025-06-25 | 2025-06-23 | 3.650 | 14,068,218 | +2,000 | 1.53% | 51,348,996 |
| 2025-06-24 | 2025-06-20 | 3.700 | 14,066,218 | +616,010 | 1.53% | 52,045,007 |
| 2025-06-23 | 2025-06-19 | 3.770 | 13,450,208 | -16,000 | 1.47% | 50,707,284 |
| 2025-06-20 | 2025-06-18 | 3.760 | 13,466,208 | +5,500 | 1.47% | 50,632,942 |
| 2025-06-19 | 2025-06-17 | 3.760 | 13,460,708 | -4,500 | 1.47% | 50,612,262 |
| 2025-06-18 | 2025-06-16 | 3.790 | 13,465,208 | -32,500 | 1.47% | 51,033,138 |
| 2025-06-17 | 2025-06-13 | 3.800 | 13,497,708 | -24,000 | 1.47% | 51,291,290 |
| 2025-06-16 | 2025-06-12 | 3.700 | 13,521,708 | +24,170 | 1.47% | 50,030,320 |
| 2025-06-13 | 2025-06-11 | 3.700 | 13,497,538 | +461,830 | 1.47% | 49,940,891 |
| 2025-06-12 | 2025-06-10 | 3.580 | 13,035,708 | +128,514 | 1.42% | 46,667,835 |
| 2025-06-11 | 2025-06-09 | 3.560 | 12,907,194 | -26,500 | 1.41% | 45,949,611 |
| 2025-06-10 | 2025-06-06 | 3.643 | 12,933,694 | +157,500 | 1.41% | 47,116,244 |
| 2025-06-09 | 2025-06-05 | 3.581 | 12,776,194 | +361,881 | 1.39% | 45,753,631 |
| 2025-06-06 | 2025-06-04 | 3.550 | 12,414,313 | -999,003 | 1.39% | 44,074,420 |
| 2025-06-05 | 2025-06-03 | 3.591 | 13,413,316 | -593,254 | 1.50% | 48,173,301 |
| 2025-06-04 | 2025-06-02 | 3.550 | 14,006,570 | -50,531 | 1.57% | 49,727,395 |
| 2025-06-03 | 2025-05-30 | 3.499 | 14,057,101 | -37,899 | 1.58% | 49,183,508 |
| 2025-06-02 | 2025-05-29 | 3.530 | 14,095,000 | -43,728 | 1.58% | 49,751,253 |
| 2025-05-30 | 2025-05-28 | 3.499 | 14,138,728 | -80,170 | 1.58% | 49,469,108 |
| 2025-05-29 | 2025-05-27 | 3.519 | 14,218,898 | -36,926 | 1.59% | 50,042,254 |
| 2025-05-28 | 2025-05-26 | 3.509 | 14,255,824 | +325,605 | 1.60% | 50,025,510 |
| 2025-05-27 | 2025-05-23 | 3.612 | 13,930,219 | -35,955 | 1.56% | 50,316,437 |
| 2025-05-26 | 2025-05-22 | 3.540 | 13,966,174 | +3,887 | 1.57% | 49,440,256 |
| 2025-05-23 | 2025-05-21 | 3.602 | 13,962,287 | +1,012,080 | 1.57% | 50,288,586 |
| 2025-05-22 | 2025-05-20 | 3.571 | 12,950,207 | -34,984 | 1.45% | 46,243,533 |
| 2025-05-21 | 2025-05-19 | 3.571 | 12,985,191 | +460,528 | 1.46% | 46,368,456 |
| 2025-05-20 | 2025-05-16 | 3.571 | 12,524,663 | -59,277 | 1.40% | 44,723,970 |
| 2025-05-19 | 2025-05-15 | 3.612 | 12,583,940 | -66,565 | 1.41% | 45,453,630 |
| 2025-05-16 | 2025-05-14 | 3.602 | 12,650,505 | -41,785 | 1.42% | 45,563,883 |
| 2025-05-15 | 2025-05-13 | 3.540 | 12,692,290 | -33,526 | 1.42% | 44,930,707 |
| 2025-05-14 | 2025-05-12 | 3.612 | 12,725,816 | -498,022 | 1.43% | 45,966,091 |
| 2025-05-13 | 2025-05-09 | 3.519 | 13,223,838 | -1,038,316 | 1.48% | 46,540,221 |
| 2025-05-12 | 2025-05-08 | 3.653 | 14,262,154 | +23,322 | 1.60% | 52,102,468 |
| 2025-05-09 | 2025-05-07 | 3.602 | 14,238,832 | -1,122 | 1.60% | 51,284,630 |
| 2025-05-08 | 2025-05-06 | 3.602 | 14,239,954 | +19,435 | 1.60% | 51,288,672 |
| 2025-05-07 | 2025-05-02 | 3.519 | 14,220,519 | -5,344 | 1.59% | 50,047,959 |
| 2025-05-06 | 2025-04-30 | 3.478 | 14,225,863 | -408,014 | 1.59% | 49,481,191 |
| 2025-05-02 | 2025-04-29 | 3.468 | 14,633,877 | -2,915 | 1.64% | 50,749,775 |
| 2025-04-30 | 2025-04-28 | 3.468 | 14,636,792 | -18,463 | 1.64% | 50,759,884 |
| 2025-04-29 | 2025-04-25 | 3.437 | 14,655,255 | -33,040 | 1.64% | 50,371,475 |
| 2025-04-28 | 2025-04-24 | 3.386 | 14,688,295 | -29,638 | 1.65% | 49,729,272 |
| 2025-04-25 | 2025-04-23 | 3.437 | 14,717,933 | -293,221 | 1.65% | 50,586,905 |
| 2025-04-24 | 2025-04-22 | 3.530 | 15,011,154 | -5,345 | 1.68% | 52,985,010 |
| 2025-04-23 | 2025-04-17 | 3.561 | 15,016,499 | +434,805 | 1.68% | 53,467,467 |
| 2025-04-22 | 2025-04-16 | 3.591 | 14,581,694 | +11,661 | 1.63% | 52,369,476 |
| 2025-04-17 | 2025-04-15 | 3.684 | 14,570,033 | -33,525 | 1.63% | 53,677,018 |
| 2025-04-16 | 2025-04-14 | 3.489 | 14,603,558 | +5,345 | 1.64% | 50,945,191 |
| 2025-04-15 | 2025-04-11 | 3.437 | 14,598,213 | +207,058 | 1.64% | 50,175,416 |
| 2025-04-14 | 2025-04-10 | 3.581 | 14,391,155 | -12,783 | 1.61% | 51,537,069 |
| 2025-04-11 | 2025-04-09 | 3.653 | 14,403,938 | +65,195 | 1.61% | 52,620,433 |
| 2025-04-10 | 2025-04-08 | 3.499 | 14,338,743 | -45,672 | 1.61% | 50,168,928 |
| 2025-04-09 | 2025-04-07 | 3.530 | 14,384,415 | -408,816 | 1.61% | 50,772,803 |
| 2025-04-08 | 2025-04-03 | 3.859 | 14,793,231 | -45,187 | 1.66% | 57,087,250 |
| 2025-04-07 | 2025-04-02 | 3.910 | 14,838,418 | -4,373 | 1.66% | 58,025,116 |
| 2025-04-03 | 2025-04-01 | 3.900 | 14,842,791 | -16,519 | 1.66% | 57,889,474 |
| 2025-04-02 | 2025-03-31 | 3.859 | 14,859,310 | -378,497 | 1.67% | 57,342,250 |
| 2025-04-01 | 2025-03-28 | 3.931 | 15,237,807 | -30,125 | 1.71% | 59,900,528 |
| 2025-03-31 | 2025-03-27 | 4.003 | 15,267,932 | -9,717 | 1.71% | 61,118,775 |
| 2025-03-28 | 2025-03-26 | 4.044 | 15,277,649 | -13,119 | 1.71% | 61,786,543 |
| 2025-03-27 | 2025-03-25 | 3.910 | 15,290,768 | -10,689 | 1.71% | 59,794,015 |
| 2025-03-26 | 2025-03-24 | 3.972 | 15,301,457 | -21,865 | 1.72% | 60,780,590 |
| 2025-03-25 | 2025-03-21 | 3.787 | 15,323,322 | +13,605 | 1.72% | 58,029,064 |
| 2025-03-24 | 2025-03-20 | 4.106 | 15,309,717 | -18,463 | 1.72% | 62,861,520 |
| 2025-03-20 | 2025-03-18 | 4.116 | 15,328,180 | +486 | 1.72% | 63,095,067 |
| 2025-03-19 | 2025-03-17 | 4.168 | 15,327,694 | +15,062 | 1.72% | 63,881,729 |
| 2025-03-18 | 2025-03-14 | 4.096 | 15,312,632 | -10,690 | 1.72% | 62,715,911 |
| 2025-03-17 | 2025-03-13 | 4.003 | 15,323,322 | -3,342 | 1.72% | 61,340,505 |
| 2025-03-14 | 2025-03-12 | 4.024 | 15,326,664 | +116,274 | 1.72% | 61,669,328 |
| 2025-03-13 | 2025-03-11 | 4.034 | 15,210,390 | +334,560 | 1.71% | 61,358,006 |
| 2025-03-12 | 2025-03-10 | 4.044 | 14,875,830 | -5,831 | 1.67% | 60,161,489 |
| 2025-03-11 | 2025-03-07 | 4.085 | 14,881,661 | -102,033 | 1.67% | 60,797,642 |
| 2025-03-10 | 2025-03-06 | 4.013 | 14,983,694 | -91,831 | 1.68% | 60,135,139 |
| 2025-03-07 | 2025-03-05 | 4.065 | 15,075,525 | +8,895 | 1.69% | 61,279,380 |
| 2025-03-06 | 2025-03-04 | 4.034 | 15,066,630 | +49,896 | 1.69% | 60,778,085 |
| 2025-03-05 | 2025-03-03 | 4.065 | 15,016,734 | -2,915 | 1.68% | 61,040,405 |
| 2025-03-04 | 2025-02-28 | 4.034 | 15,019,649 | +211,842 | 1.68% | 60,588,565 |
| 2025-03-03 | 2025-02-27 | 4.065 | 14,807,807 | +53,110 | 1.66% | 60,191,153 |
| 2025-02-28 | 2025-02-26 | 4.034 | 14,754,697 | -34,161 | 1.65% | 59,519,761 |
| 2025-02-27 | 2025-02-25 | 4.044 | 14,788,858 | +21,378 | 1.66% | 59,809,753 |
| 2025-02-26 | 2025-02-24 | 4.003 | 14,767,480 | -58,305 | 1.66% | 59,115,424 |
| 2025-02-25 | 2025-02-21 | 4.003 | 14,825,785 | +19,435 | 1.66% | 59,348,824 |
| 2025-02-24 | 2025-02-20 | 4.003 | 14,806,350 | -486 | 1.66% | 59,271,024 |
| 2025-02-21 | 2025-02-19 | 4.085 | 14,806,836 | +343,471 | 1.66% | 60,491,951 |
| 2025-02-20 | 2025-02-18 | 3.983 | 14,463,365 | -30,611 | 1.62% | 57,600,351 |
| 2025-02-19 | 2025-02-17 | 4.065 | 14,493,976 | -18,949 | 1.62% | 58,915,484 |
| 2025-02-18 | 2025-02-14 | 4.013 | 14,512,925 | -18,463 | 1.63% | 58,245,768 |
| 2025-02-17 | 2025-02-13 | 3.983 | 14,531,388 | -199,015 | 1.63% | 57,871,253 |
| 2025-02-14 | 2025-02-12 | 4.116 | 14,730,403 | +55,054 | 1.65% | 60,634,450 |
| 2025-02-13 | 2025-02-11 | 4.085 | 14,675,349 | -46,644 | 1.65% | 59,954,773 |
| 2025-02-12 | 2025-02-10 | 4.096 | 14,721,993 | +63,650 | 1.65% | 60,296,832 |
| 2025-02-11 | 2025-02-07 | 4.106 | 14,658,343 | +16,519 | 1.64% | 60,186,986 |
| 2025-02-10 | 2025-02-06 | 4.137 | 14,641,824 | +19,435 | 1.64% | 60,571,183 |
| 2025-02-07 | 2025-02-05 | 4.096 | 14,622,389 | +7,289 | 1.64% | 59,888,885 |
| 2025-02-06 | 2025-02-04 | 4.044 | 14,615,100 | +14,912 | 1.64% | 59,107,033 |
| 2025-02-05 | 2025-02-03 | 4.085 | 14,600,188 | -11,661 | 1.64% | 59,647,710 |
| 2025-02-04 | 2025-01-28 | 4.075 | 14,611,849 | -21,864 | 1.64% | 59,544,984 |
| 2025-02-03 | 2025-01-24 | 4.096 | 14,633,713 | -972 | 1.64% | 59,935,264 |
| 2025-01-27 | 2025-01-23 | 4.034 | 14,634,685 | -11,175 | 1.64% | 59,035,639 |
| 2025-01-24 | 2025-01-22 | 4.075 | 14,645,860 | +2,429 | 1.64% | 59,683,583 |
| 2025-01-23 | 2025-01-21 | 4.034 | 14,643,431 | -4,373 | 1.64% | 59,070,920 |
| 2025-01-22 | 2025-01-20 | 4.106 | 14,647,804 | +4,859 | 1.64% | 60,143,713 |
| 2025-01-21 | 2025-01-17 | 4.024 | 14,642,945 | +7,774 | 1.64% | 58,918,273 |
| 2025-01-20 | 2025-01-16 | 4.034 | 14,635,171 | +3,401 | 1.64% | 59,037,599 |
| 2025-01-17 | 2025-01-15 | 3.931 | 14,631,770 | +486 | 1.64% | 57,518,168 |
| 2025-01-16 | 2025-01-14 | 4.003 | 14,631,284 | +27,845 | 1.64% | 58,570,221 |
| 2025-01-15 | 2025-01-13 | 3.890 | 14,603,439 | -37,899 | 1.64% | 56,805,680 |
| 2025-01-14 | 2025-01-10 | 3.818 | 14,641,338 | -28,661 | 1.64% | 55,898,415 |
| 2025-01-13 | 2025-01-09 | 3.983 | 14,669,999 | -20,892 | 1.64% | 58,423,271 |
| 2025-01-10 | 2025-01-08 | 4.003 | 14,690,891 | +7,288 | 1.65% | 58,808,832 |
| 2025-01-09 | 2025-01-07 | 4.106 | 14,683,603 | +58,455 | 1.65% | 60,290,703 |
| 2025-01-08 | 2025-01-06 | 4.106 | 14,625,148 | -67,051 | 1.64% | 60,050,688 |
| 2025-01-07 | 2025-01-03 | 4.137 | 14,692,199 | +84,542 | 1.65% | 60,779,577 |
| 2025-01-06 | 2025-01-02 | 4.085 | 14,607,657 | +206,348 | 1.64% | 59,678,224 |
| 2025-01-03 | 2024-12-31 | 4.106 | 14,401,309 | +2,915 | 1.61% | 59,131,607 |
| 2025-01-02 | 2024-12-27 | 4.055 | 14,398,394 | +11,661 | 1.61% | 58,378,791 |
| 2024-12-30 | 2024-12-24 | 4.055 | 14,386,733 | +6,802 | 1.61% | 58,331,511 |
| 2024-12-27 | 2024-12-20 | 3.972 | 14,379,931 | +250,712 | 1.61% | 57,120,096 |
| 2024-12-23 | 2024-12-19 | 4.199 | 14,129,219 | -367,516 | 1.58% | 59,323,005 |
| 2024-12-20 | 2024-12-18 | 4.219 | 14,496,735 | +486 | 1.63% | 61,164,422 |
| 2024-12-19 | 2024-12-17 | 4.229 | 14,496,249 | -27,209 | 1.63% | 61,311,548 |
| 2024-12-18 | 2024-12-16 | 4.271 | 14,523,458 | +183,810 | 1.63% | 62,024,454 |
| 2024-12-17 | 2024-12-13 | 4.322 | 14,339,648 | -115,152 | 1.61% | 61,977,293 |
| 2024-12-16 | 2024-12-12 | 4.312 | 14,454,800 | -374,610 | 1.62% | 62,326,240 |
| 2024-12-13 | 2024-12-11 | 4.168 | 14,829,410 | +252,806 | 1.66% | 61,805,015 |
| 2024-12-12 | 2024-12-10 | 4.168 | 14,576,604 | +60,099 | 1.63% | 60,751,387 |
| 2024-12-11 | 2024-12-09 | 4.147 | 14,516,505 | -9,231 | 1.63% | 60,202,141 |
| 2024-12-10 | 2024-12-06 | 4.116 | 14,525,736 | +111,751 | 1.63% | 59,791,983 |
| 2024-12-09 | 2024-12-05 | 4.075 | 14,413,985 | +21,528 | 1.62% | 58,738,665 |
| 2024-12-06 | 2024-12-04 | 4.044 | 14,392,457 | -70,452 | 1.61% | 58,206,611 |
| 2024-12-05 | 2024-12-03 | 4.127 | 14,462,909 | -121,132 | 1.62% | 59,682,203 |
| 2024-12-04 | 2024-12-02 | 3.993 | 14,584,041 | +17,155 | 1.63% | 58,231,023 |
| 2024-12-03 | 2024-11-29 | 3.941 | 14,566,886 | +972 | 1.63% | 57,413,010 |
| 2024-12-02 | 2024-11-28 | 3.890 | 14,565,914 | +47,466 | 1.63% | 56,659,712 |
| 2024-11-29 | 2024-11-27 | 3.931 | 14,518,448 | -16,034 | 1.63% | 57,072,694 |
| 2024-11-28 | 2024-11-26 | 3.869 | 14,534,482 | -158,829 | 1.63% | 56,238,305 |
| 2024-11-27 | 2024-11-25 | 3.952 | 14,693,311 | -27,359 | 1.65% | 58,062,498 |
| 2024-11-26 | 2024-11-22 | 3.931 | 14,720,670 | +41,935 | 1.65% | 57,867,638 |
| 2024-11-25 | 2024-11-21 | 4.075 | 14,678,735 | +51,017 | 1.65% | 59,817,552 |
| 2024-11-22 | 2024-11-20 | 4.106 | 14,627,718 | +66,565 | 1.64% | 60,061,240 |
| 2024-11-21 | 2024-11-19 | 4.116 | 14,561,153 | +123,899 | 1.63% | 59,937,769 |
| 2024-11-20 | 2024-11-18 | 4.199 | 14,437,254 | -223,406 | 1.62% | 60,616,322 |
| 2024-11-19 | 2024-11-15 | 4.106 | 14,660,660 | +41,299 | 1.64% | 60,196,499 |
| 2024-11-18 | 2024-11-14 | 4.096 | 14,619,361 | +39,842 | 1.64% | 59,876,483 |
| 2024-11-15 | 2024-11-13 | 4.240 | 14,579,519 | -110,779 | 1.63% | 61,813,770 |
| 2024-11-14 | 2024-11-12 | 4.240 | 14,690,298 | +14,090 | 1.65% | 62,283,447 |
| 2024-11-13 | 2024-11-11 | 4.425 | 14,676,208 | +92,802 | 1.65% | 64,942,220 |
| 2024-11-12 | 2024-11-08 | 4.384 | 14,583,406 | -164,226 | 1.63% | 63,931,278 |
| 2024-11-11 | 2024-11-07 | 4.322 | 14,747,632 | -240,755 | 1.65% | 63,740,637 |
| 2024-11-08 | 2024-11-06 | 4.312 | 14,988,387 | -281,521 | 1.68% | 64,626,962 |
| 2024-11-07 | 2024-11-05 | 4.291 | 15,269,908 | -145,758 | 1.71% | 65,526,549 |
| 2024-11-06 | 2024-11-04 | 4.157 | 15,415,666 | -17,011 | 1.73% | 64,089,735 |
| 2024-11-05 | 2024-11-01 | 4.343 | 15,432,677 | +13,119 | 1.73% | 67,019,092 |
| 2024-11-04 | 2024-10-31 | 4.343 | 15,419,558 | -27,204 | 1.73% | 66,962,120 |
| 2024-11-01 | 2024-10-30 | 4.219 | 15,446,762 | -233,901 | 1.73% | 65,172,763 |
| 2024-10-31 | 2024-10-29 | 4.456 | 15,680,663 | +10,689 | 1.76% | 69,871,029 |
| 2024-10-30 | 2024-10-28 | 4.518 | 15,669,974 | +157,910 | 1.76% | 70,790,930 |
| 2024-10-29 | 2024-10-25 | 4.425 | 15,512,064 | -6,802 | 1.74% | 68,640,883 |
| 2024-10-28 | 2024-10-24 | 4.415 | 15,518,866 | -7,774 | 1.74% | 68,511,282 |
| 2024-10-25 | 2024-10-23 | 4.353 | 15,526,640 | +321,277 | 1.74% | 67,586,922 |
| 2024-10-24 | 2024-10-22 | 4.487 | 15,205,363 | -2,915 | 1.70% | 68,222,574 |
| 2024-10-23 | 2024-10-21 | 4.435 | 15,208,278 | -531,354 | 1.70% | 67,453,134 |
| 2024-10-22 | 2024-10-18 | 4.487 | 15,739,632 | +56,848 | 1.76% | 70,619,702 |
| 2024-10-21 | 2024-10-17 | 4.302 | 15,682,784 | -137,903 | 1.76% | 67,459,678 |
| 2024-10-18 | 2024-10-16 | 4.528 | 15,820,687 | +59,277 | 1.77% | 71,634,599 |
| 2024-10-17 | 2024-10-15 | 4.384 | 15,761,410 | -17,978 | 1.77% | 69,095,456 |
| 2024-10-16 | 2024-10-14 | 4.487 | 15,779,388 | -80,267 | 1.77% | 70,798,077 |
| 2024-10-15 | 2024-10-10 | 4.579 | 15,859,655 | +180,746 | 1.78% | 72,627,077 |
| 2024-10-14 | 2024-10-09 | 4.569 | 15,678,909 | -416,104 | 1.76% | 71,638,029 |
| 2024-10-10 | 2024-10-08 | 4.446 | 16,095,013 | -314,070 | 1.80% | 71,551,690 |
| 2024-10-09 | 2024-10-07 | 5.361 | 16,409,083 | +306,640 | 1.84% | 87,976,535 |
| 2024-10-08 | 2024-10-04 | 5.001 | 16,102,443 | -109,225 | 1.81% | 80,532,811 |
| 2024-10-07 | 2024-10-03 | 4.672 | 16,211,668 | +9,232 | 1.82% | 75,740,536 |
| 2024-10-04 | 2024-10-02 | 4.703 | 16,202,436 | -51,017 | 1.82% | 76,197,607 |
| 2024-10-03 | 2024-09-30 | 4.610 | 16,253,453 | -147,109 | 1.82% | 74,932,198 |
| 2024-10-02 | 2024-09-27 | 4.394 | 16,400,562 | +1,945,910 | 1.84% | 72,066,167 |
| 2024-09-30 | 2024-09-26 | 4.302 | 14,454,652 | +1,046,436 | 1.62% | 62,176,854 |
| 2024-09-27 | 2024-09-25 | 4.178 | 13,408,216 | +2,473,873 | 1.50% | 56,019,838 |
| 2024-09-26 | 2024-09-24 | 4.119 | 10,934,343 | +73,853 | 1.23% | 45,038,418 |
| 2024-09-25 | 2024-09-23 | 3.982 | 10,860,490 | -1,659,048 | 1.22% | 43,243,078 |
| 2024-09-24 | 2024-09-20 | 3.728 | 12,519,538 | -1,085,799 | 1.44% | 46,675,485 |
| 2024-09-23 | 2024-09-19 | 3.834 | 13,605,337 | -178,478 | 1.57% | 52,160,502 |
| 2024-09-20 | 2024-09-17 | 3.781 | 13,783,815 | -3,788 | 1.59% | 52,116,866 |
| 2024-09-19 | 2024-09-16 | 3.844 | 13,787,603 | +10,416 | 1.59% | 53,004,896 |
| 2024-09-17 | 2024-09-13 | 3.866 | 13,777,187 | +16,569 | 1.59% | 53,255,868 |
| 2024-09-16 | 2024-09-12 | 3.792 | 13,760,618 | +7,575 | 1.58% | 52,174,491 |
| 2024-09-13 | 2024-09-11 | 3.834 | 13,753,043 | -55,390 | 1.58% | 52,726,781 |
| 2024-09-12 | 2024-09-10 | 3.760 | 13,808,433 | -148,653 | 1.59% | 51,918,271 |
| 2024-09-11 | 2024-09-09 | 3.792 | 13,957,086 | +33,139 | 1.61% | 52,919,415 |
| 2024-09-10 | 2024-09-05 | 3.866 | 13,923,947 | +19,410 | 1.60% | 53,823,171 |
| 2024-09-09 | 2024-09-04 | 3.792 | 13,904,537 | -1,010,362 | 1.60% | 52,720,171 |
| 2024-09-05 | 2024-09-03 | 3.897 | 14,914,899 | +1,333,057 | 1.72% | 58,126,278 |
| 2024-09-04 | 2024-09-02 | 3.792 | 13,581,842 | -780,665 | 1.56% | 51,496,647 |
| 2024-09-03 | 2024-08-30 | 3.781 | 14,362,507 | +2,789,376 | 1.65% | 54,304,911 |
| 2024-09-02 | 2024-08-29 | 3.992 | 11,573,131 | +160,015 | 1.33% | 46,202,822 |
| 2024-08-30 | 2024-08-28 | 3.961 | 11,413,116 | -22,724 | 1.31% | 45,202,383 |
| 2024-08-29 | 2024-08-27 | 3.929 | 11,435,840 | +69,592 | 1.32% | 44,930,044 |
| 2024-08-28 | 2024-08-26 | 4.056 | 11,366,248 | -59,651 | 1.31% | 46,097,161 |
| 2024-08-27 | 2024-08-23 | 3.971 | 11,425,899 | +81,428 | 1.31% | 45,373,685 |
| 2024-08-26 | 2024-08-22 | 4.024 | 11,344,471 | +6,628 | 1.31% | 45,649,398 |
| 2024-08-23 | 2024-08-21 | 4.087 | 11,337,843 | +25,565 | 1.30% | 46,341,196 |
| 2024-08-22 | 2024-08-20 | 4.130 | 11,312,278 | -105,099 | 1.30% | 46,714,602 |
| 2024-08-21 | 2024-08-19 | 4.161 | 11,417,377 | +152,440 | 1.31% | 47,510,368 |
| 2024-08-20 | 2024-08-16 | 4.034 | 11,264,937 | +18,937 | 1.30% | 45,448,333 |
| 2024-08-19 | 2024-08-15 | 4.003 | 11,246,000 | -2,077,355 | 1.29% | 45,015,608 |
| 2024-08-16 | 2024-08-14 | 3.929 | 13,323,355 | -9,942 | 1.53% | 52,345,864 |
| 2024-08-15 | 2024-08-13 | 3.908 | 13,333,297 | +26,511 | 1.53% | 52,103,285 |
| 2024-08-14 | 2024-08-12 | 3.939 | 13,306,786 | +2,239,738 | 1.53% | 52,421,306 |
| 2024-08-13 | 2024-08-09 | 3.887 | 11,067,048 | +3,314 | 1.27% | 43,013,565 |
| 2024-08-12 | 2024-08-08 | 3.823 | 11,063,734 | -1,894 | 1.27% | 42,299,587 |
| 2024-08-09 | 2024-08-07 | 3.918 | 11,065,628 | -4,734 | 1.27% | 43,358,655 |
| 2024-08-08 | 2024-08-06 | 3.982 | 11,070,362 | -80,008 | 1.27% | 44,078,723 |
| 2024-08-07 | 2024-08-05 | 4.077 | 11,150,370 | -37,873 | 1.28% | 45,457,172 |
| 2024-08-06 | 2024-08-02 | 4.130 | 11,188,243 | -45,921 | 1.29% | 46,202,394 |
| 2024-08-05 | 2024-08-01 | 4.225 | 11,234,164 | -30,773 | 1.29% | 47,459,874 |
| 2024-08-02 | 2024-07-31 | 4.225 | 11,264,937 | -71,486 | 1.30% | 47,589,878 |
| 2024-08-01 | 2024-07-30 | 4.320 | 11,336,423 | -1,420 | 1.30% | 48,969,445 |
| 2024-07-31 | 2024-07-29 | 4.235 | 11,337,843 | -34,559 | 1.30% | 48,017,621 |
| 2024-07-30 | 2024-07-26 | 4.267 | 11,372,402 | -8,048 | 1.31% | 48,524,313 |
| 2024-07-29 | 2024-07-25 | 4.246 | 11,380,450 | -5,208 | 1.31% | 48,318,264 |
| 2024-07-26 | 2024-07-24 | 4.320 | 11,385,658 | +10,889 | 1.31% | 49,182,123 |
| 2024-07-25 | 2024-07-23 | 4.351 | 11,374,769 | -17,990 | 1.31% | 49,495,490 |
| 2024-07-24 | 2024-07-22 | 4.415 | 11,392,759 | -11,362 | 1.31% | 50,295,719 |
| 2024-07-23 | 2024-07-19 | 4.404 | 11,404,121 | -21,778 | 1.31% | 50,225,434 |
| 2024-07-22 | 2024-07-18 | 4.457 | 11,425,899 | -40,240 | 1.31% | 50,924,721 |
| 2024-07-19 | 2024-07-17 | 4.436 | 11,466,139 | -4,261 | 1.32% | 50,861,870 |
| 2024-07-18 | 2024-07-16 | 4.404 | 11,470,400 | -1,420 | 1.32% | 50,517,337 |
| 2024-07-17 | 2024-07-15 | 4.383 | 11,471,820 | -19,410 | 1.32% | 50,281,271 |
| 2024-07-16 | 2024-07-12 | 4.436 | 11,491,230 | +8,048 | 1.32% | 50,973,169 |
| 2024-07-15 | 2024-07-11 | 4.383 | 11,483,182 | +947 | 1.32% | 50,331,071 |
| 2024-07-12 | 2024-07-10 | 4.446 | 11,482,235 | -5,208 | 1.32% | 51,054,539 |
| 2024-07-11 | 2024-07-09 | 4.457 | 11,487,443 | +6,155 | 1.32% | 51,199,020 |
| 2024-07-10 | 2024-07-08 | 4.383 | 11,481,288 | -58,793 | 1.32% | 50,322,770 |
| 2024-07-09 | 2024-07-05 | 4.637 | 11,540,081 | -36,927 | 1.33% | 53,505,596 |
| 2024-07-08 | 2024-07-04 | 4.584 | 11,577,008 | -612,986 | 1.33% | 53,065,455 |
| 2024-07-05 | 2024-07-03 | 4.584 | 12,189,994 | -6,628 | 1.40% | 55,875,195 |
| 2024-07-04 | 2024-07-02 | 4.552 | 12,196,622 | -947 | 1.40% | 55,519,132 |
| 2024-07-03 | 2024-06-28 | 4.615 | 12,197,569 | -362,637 | 1.40% | 56,296,390 |
| 2024-07-02 | 2024-06-27 | 4.700 | 12,560,206 | -8,522 | 1.45% | 59,031,335 |
| 2024-06-28 | 2024-06-26 | 4.858 | 12,568,728 | -29,352 | 1.45% | 61,062,557 |
| 2024-06-27 | 2024-06-25 | 4.626 | 12,598,080 | -4,734 | 1.45% | 58,277,955 |
| 2024-06-26 | 2024-06-24 | 4.658 | 12,602,814 | -215,590 | 1.45% | 58,699,168 |
| 2024-06-25 | 2024-06-21 | 4.753 | 12,818,404 | -95,630 | 1.47% | 60,921,740 |
| 2024-06-24 | 2024-06-20 | 4.932 | 12,914,034 | -4,261 | 1.49% | 63,694,896 |
| 2024-06-21 | 2024-06-19 | 4.869 | 12,918,295 | -17,990 | 1.49% | 62,897,293 |
| 2024-06-20 | 2024-06-18 | 4.932 | 12,936,285 | +21,397 | 1.49% | 63,804,643 |
| 2024-06-19 | 2024-06-17 | 4.827 | 12,914,888 | -22,343 | 1.49% | 62,335,102 |
| 2024-06-18 | 2024-06-14 | 4.858 | 12,937,231 | -20,831 | 1.49% | 62,852,853 |
| 2024-06-17 | 2024-06-13 | 4.879 | 12,958,062 | -77,640 | 1.49% | 63,227,769 |
| 2024-06-14 | 2024-06-12 | 4.753 | 13,035,702 | -10,415 | 1.50% | 61,954,487 |
| 2024-06-13 | 2024-06-11 | 4.837 | 13,046,117 | +14,202 | 1.50% | 63,106,280 |
| 2024-06-12 | 2024-06-07 | 4.848 | 13,031,915 | -48,288 | 1.50% | 63,175,219 |
| 2024-06-11 | 2024-06-06 | 4.964 | 13,080,203 | +151,123 | 1.50% | 64,928,919 |
| 2024-06-07 | 2024-06-05 | 4.700 | 12,929,080 | -16,096 | 1.49% | 60,764,995 |
| 2024-06-06 | 2024-06-04 | 4.689 | 12,945,176 | -76,220 | 1.49% | 60,703,923 |
| 2024-06-05 | 2024-06-03 | 4.658 | 13,021,396 | -156,607 | 1.50% | 60,648,766 |
| 2024-06-04 | 2024-05-31 | 4.658 | 13,178,003 | -27,932 | 1.52% | 61,378,182 |
| 2024-06-03 | 2024-05-30 | 4.964 | 13,205,935 | -42,134 | 1.52% | 65,553,041 |
| 2024-05-31 | 2024-05-29 | 5.070 | 13,248,069 | -43,081 | 1.52% | 67,161,386 |
| 2024-05-30 | 2024-05-28 | 4.974 | 13,291,150 | -5,681 | 1.53% | 66,116,415 |
| 2024-05-29 | 2024-05-27 | 5.070 | 13,296,831 | -12,058 | 1.53% | 67,408,586 |
| 2024-05-28 | 2024-05-24 | 4.964 | 13,308,889 | -8,048 | 1.53% | 66,064,095 |
| 2024-05-27 | 2024-05-23 | 4.879 | 13,316,937 | +947 | 1.53% | 64,978,869 |
| 2024-05-24 | 2024-05-22 | 5.017 | 13,315,990 | +89,476 | 1.53% | 66,802,528 |
| 2024-05-23 | 2024-05-21 | 5.091 | 13,226,514 | +1,044,581 | 1.52% | 67,331,496 |
| 2024-05-22 | 2024-05-20 | 4.953 | 12,181,933 | +1,206,268 | 1.40% | 60,341,330 |
| 2024-05-20 | 2024-05-16 | 5.059 | 10,975,665 | -127,823 | 1.26% | 55,525,463 |
| 2024-05-17 | 2024-05-14 | 5.207 | 11,103,488 | -983,284 | 1.28% | 57,813,888 |
| 2024-05-16 | 2024-05-13 | 5.017 | 12,086,772 | +7,575 | 1.39% | 60,635,892 |
| 2024-05-14 | 2024-05-10 | 5.006 | 12,079,197 | +6,154 | 1.39% | 60,470,316 |
| 2024-05-13 | 2024-05-09 | 4.996 | 12,073,043 | -3,787 | 1.39% | 60,311,998 |
| 2024-05-10 | 2024-05-08 | 4.816 | 12,076,830 | -12,783 | 1.39% | 58,162,575 |
| 2024-05-09 | 2024-05-07 | 4.911 | 12,089,613 | +125,929 | 1.39% | 59,373,299 |
| 2024-05-08 | 2024-05-06 | 4.858 | 11,963,684 | -21,303 | 1.38% | 58,123,077 |
| 2024-05-07 | 2024-05-03 | 4.753 | 11,984,987 | +3,314 | 1.38% | 56,960,778 |
| 2024-05-06 | 2024-05-02 | 4.753 | 11,981,673 | +946 | 1.38% | 56,945,027 |
| 2024-05-03 | 2024-04-30 | 4.489 | 11,980,727 | +102,732 | 1.38% | 53,777,169 |
| 2024-05-02 | 2024-04-29 | 4.594 | 11,877,995 | -8,522 | 1.37% | 54,570,537 |
| 2024-04-30 | 2024-04-26 | 4.541 | 11,886,517 | +6,628 | 1.37% | 53,981,991 |
| 2024-04-29 | 2024-04-25 | 4.351 | 11,879,889 | -21,303 | 1.37% | 51,693,439 |
| 2024-04-26 | 2024-04-24 | 4.330 | 11,901,192 | -13,256 | 1.37% | 51,534,747 |
| 2024-04-25 | 2024-04-23 | 4.277 | 11,914,448 | -216,447 | 1.37% | 50,962,976 |
| 2024-04-24 | 2024-04-22 | 4.277 | 12,130,895 | -30,298 | 1.40% | 51,888,808 |
| 2024-04-23 | 2024-04-19 | 4.277 | 12,161,193 | -39,767 | 1.40% | 52,018,405 |
| 2024-04-22 | 2024-04-18 | 4.372 | 12,200,960 | +473 | 1.40% | 53,348,250 |
| 2024-04-19 | 2024-04-17 | 4.415 | 12,200,487 | -17,043 | 1.40% | 53,861,603 |
| 2024-04-18 | 2024-04-16 | 4.320 | 12,217,530 | -29,352 | 1.41% | 52,775,524 |
| 2024-04-17 | 2024-04-15 | 4.330 | 12,246,882 | -24,618 | 1.41% | 53,031,660 |
| 2024-04-16 | 2024-04-12 | 4.415 | 12,271,500 | -6,627 | 1.41% | 54,175,105 |
| 2024-04-15 | 2024-04-11 | 4.404 | 12,278,127 | -15,150 | 1.41% | 54,074,686 |
| 2024-04-12 | 2024-04-10 | 4.404 | 12,293,277 | -34,059 | 1.41% | 54,141,409 |
| 2024-04-11 | 2024-04-09 | 4.404 | 12,327,336 | -24,618 | 1.42% | 54,291,410 |
| 2024-04-10 | 2024-04-08 | 4.299 | 12,351,954 | -42,161 | 1.42% | 53,095,279 |
| 2024-04-09 | 2024-04-05 | 4.277 | 12,394,115 | -16,569 | 1.43% | 53,014,708 |
| 2024-04-08 | 2024-04-03 | 4.436 | 12,410,684 | -8,522 | 1.43% | 55,051,713 |
| 2024-04-05 | 2024-04-02 | 4.541 | 12,419,206 | -28,054 | 1.43% | 56,401,170 |
| 2024-04-03 | 2024-03-28 | 4.520 | 12,447,260 | -1,894 | 1.43% | 56,265,653 |
| 2024-04-02 | 2024-03-27 | 4.468 | 12,449,154 | +356,455 | 1.43% | 55,616,805 |
| 2024-03-28 | 2024-03-26 | 4.615 | 12,092,699 | +8,521 | 1.39% | 55,812,376 |
| 2024-03-27 | 2024-03-25 | 4.573 | 12,084,178 | -242,579 | 1.39% | 55,262,540 |
| 2024-03-26 | 2024-03-22 | 4.584 | 12,326,757 | -9,468 | 1.42% | 56,502,075 |
| 2024-03-25 | 2024-03-21 | 4.774 | 12,336,225 | +12,782 | 1.42% | 58,890,677 |
| 2024-03-22 | 2024-03-20 | 4.901 | 12,323,443 | -8,048 | 1.42% | 60,391,508 |
| 2024-03-21 | 2024-03-19 | 4.626 | 12,331,491 | -21,304 | 1.42% | 57,044,730 |
| 2024-03-20 | 2024-03-18 | 4.520 | 12,352,795 | +570,096 | 1.42% | 55,838,640 |
| 2024-03-19 | 2024-03-15 | 4.267 | 11,782,699 | -777,825 | 1.36% | 50,274,988 |
| 2024-03-18 | 2024-03-14 | 4.119 | 12,560,524 | -80,481 | 1.45% | 51,736,637 |
| 2024-03-15 | 2024-03-13 | 4.235 | 12,641,005 | -228,376 | 1.45% | 53,536,726 |
| 2024-03-14 | 2024-03-12 | 4.299 | 12,869,381 | +64,858 | 1.48% | 55,319,456 |
| 2024-03-13 | 2024-03-11 | 4.330 | 12,804,523 | -51,602 | 1.47% | 55,446,366 |
| 2024-03-12 | 2024-03-08 | 4.277 | 12,856,125 | -41,661 | 1.48% | 54,990,914 |
| 2024-03-11 | 2024-03-07 | 4.256 | 12,897,786 | -252,521 | 1.48% | 54,896,675 |
| 2024-03-08 | 2024-03-06 | 4.330 | 13,150,307 | +23,671 | 1.51% | 56,943,686 |
| 2024-03-07 | 2024-03-05 | 4.320 | 13,126,636 | +442,210 | 1.51% | 56,702,549 |
| 2024-03-06 | 2024-03-04 | 4.161 | 12,684,426 | -47,816 | 1.46% | 52,782,854 |
| 2024-03-05 | 2024-03-01 | 4.013 | 12,732,242 | -22,250 | 1.46% | 51,099,225 |
| 2024-03-04 | 2024-02-29 | 4.034 | 12,754,492 | -57,757 | 1.47% | 51,457,936 |
| 2024-03-01 | 2024-02-28 | 4.066 | 12,812,249 | -90,423 | 1.47% | 52,096,906 |
| 2024-02-29 | 2024-02-27 | 4.161 | 12,902,672 | -35,506 | 1.48% | 53,691,027 |
| 2024-02-28 | 2024-02-26 | 4.203 | 12,938,178 | -836,055 | 1.49% | 54,385,362 |
| 2024-02-27 | 2024-02-23 | 4.225 | 13,774,233 | +787,766 | 1.58% | 58,190,655 |
| 2024-02-26 | 2024-02-22 | 4.214 | 12,986,467 | -36,453 | 1.49% | 54,725,500 |
| 2024-02-23 | 2024-02-21 | 4.277 | 13,022,920 | +42,557 | 1.50% | 55,704,365 |
| 2024-02-22 | 2024-02-20 | 4.277 | 12,980,363 | +194,574 | 1.49% | 55,522,331 |
| 2024-02-21 | 2024-02-19 | 4.172 | 12,785,789 | -252,805 | 1.47% | 53,339,686 |
| 2024-02-20 | 2024-02-16 | 4.056 | 13,038,594 | +180,846 | 1.50% | 52,879,558 |
| 2024-02-19 | 2024-02-15 | 3.813 | 12,857,748 | -56,337 | 1.48% | 49,022,781 |
| 2024-02-16 | 2024-02-14 | 3.792 | 12,914,085 | -61,544 | 1.49% | 48,964,793 |
| 2024-02-15 | 2024-02-09 | 3.855 | 12,975,629 | -753,681 | 1.49% | 50,020,395 |
| 2024-02-14 | 2024-02-07 | 3.961 | 13,729,310 | -40,240 | 1.58% | 54,375,819 |
| 2024-02-08 | 2024-02-06 | 4.003 | 13,769,550 | -21,304 | 1.58% | 55,116,901 |
| 2024-02-07 | 2024-02-05 | 3.961 | 13,790,854 | -69,119 | 1.59% | 54,619,568 |
| 2024-02-06 | 2024-02-02 | 3.939 | 13,859,973 | -26,549 | 1.59% | 54,600,554 |
| 2024-02-05 | 2024-02-01 | 3.961 | 13,886,522 | -15,149 | 1.60% | 54,998,467 |
| 2024-02-02 | 2024-01-31 | 3.908 | 13,901,671 | -220,140 | 1.60% | 54,324,353 |
| 2024-02-01 | 2024-01-30 | 4.024 | 14,121,811 | -101,784 | 1.62% | 56,825,230 |
| 2024-01-31 | 2024-01-29 | 4.225 | 14,223,595 | -52,076 | 1.64% | 60,089,031 |
| 2024-01-30 | 2024-01-26 | 4.203 | 14,275,671 | -9,942 | 1.64% | 60,007,486 |
| 2024-01-29 | 2024-01-25 | 4.267 | 14,285,613 | -17,516 | 1.64% | 60,954,542 |
| 2024-01-26 | 2024-01-24 | 4.214 | 14,303,129 | -22,251 | 1.65% | 60,273,968 |
| 2024-01-25 | 2024-01-23 | 4.119 | 14,325,380 | +651,422 | 1.65% | 59,006,056 |
| 2024-01-24 | 2024-01-22 | 4.140 | 13,673,958 | -603,133 | 1.57% | 56,611,692 |
| 2024-01-23 | 2024-01-19 | 4.151 | 14,277,091 | -53,497 | 1.64% | 59,259,517 |
| 2024-01-22 | 2024-01-18 | 4.299 | 14,330,588 | -87,108 | 1.65% | 61,600,502 |
| 2024-01-19 | 2024-01-17 | 4.235 | 14,417,696 | -113,621 | 1.66% | 61,061,303 |
| 2024-01-18 | 2024-01-16 | 4.277 | 14,531,317 | -91,505 | 1.67% | 62,156,397 |
| 2024-01-17 | 2024-01-15 | 4.425 | 14,622,822 | -13,255 | 1.68% | 64,709,947 |
| 2024-01-16 | 2024-01-12 | 4.383 | 14,636,077 | -79,534 | 1.68% | 64,150,288 |
| 2024-01-15 | 2024-01-11 | 4.468 | 14,715,611 | -6,155 | 1.69% | 65,742,240 |
| 2024-01-12 | 2024-01-10 | 4.436 | 14,721,766 | -14,202 | 1.69% | 65,303,285 |
| 2024-01-11 | 2024-01-09 | 4.362 | 14,735,968 | -36,927 | 1.70% | 64,276,845 |
| 2024-01-10 | 2024-01-08 | 4.436 | 14,772,895 | -27,458 | 1.70% | 65,530,085 |
| 2024-01-09 | 2024-01-05 | 4.615 | 14,800,353 | -178,005 | 1.70% | 68,309,222 |
| 2024-01-08 | 2024-01-04 | 4.594 | 14,978,358 | -393,683 | 1.72% | 68,814,395 |
| 2024-01-05 | 2024-01-03 | 4.489 | 15,372,041 | -35,980 | 1.77% | 68,999,556 |
| 2024-01-04 | 2024-01-02 | 4.647 | 15,408,021 | -249,207 | 1.77% | 71,602,035 |
| 2024-01-03 | 2023-12-29 | 4.626 | 15,657,228 | -29,825 | 1.80% | 72,429,388 |
| 2024-01-02 | 2023-12-28 | 4.499 | 15,687,053 | -107,466 | 1.80% | 70,579,210 |
| 2023-12-29 | 2023-12-27 | 4.404 | 15,794,519 | -44,028 | 1.82% | 69,561,396 |
| 2023-12-28 | 2023-12-22 | 4.615 | 15,838,547 | -1,420 | 1.82% | 73,100,880 |
| 2023-12-27 | 2023-12-21 | 4.689 | 15,839,967 | -36,475 | 1.82% | 74,278,491 |
| 2023-12-22 | 2023-12-20 | 4.637 | 15,876,442 | -33,139 | 1.83% | 73,611,138 |
| 2023-12-21 | 2023-12-19 | 4.510 | 15,909,581 | +809,108 | 1.83% | 71,748,437 |
| 2023-12-20 | 2023-12-18 | 4.658 | 15,100,473 | +751,652 | 1.74% | 70,332,324 |
| 2023-12-19 | 2023-12-15 | 4.742 | 14,348,821 | +622,000 | 1.65% | 68,043,773 |
| 2023-12-18 | 2023-12-14 | 4.541 | 13,726,821 | -1,013,682 | 1.58% | 62,339,635 |
| 2023-12-15 | 2023-12-13 | 4.584 | 14,740,503 | -868,721 | 1.70% | 67,565,946 |
| 2023-12-14 | 2023-12-12 | 4.964 | 15,609,224 | -92,531 | 1.80% | 77,482,745 |
| 2023-12-13 | 2023-12-11 | 5.091 | 15,701,755 | +719,595 | 1.81% | 79,932,071 |
| 2023-12-12 | 2023-12-08 | 5.006 | 14,982,160 | -208,209 | 1.72% | 75,002,994 |
| 2023-12-11 | 2023-12-07 | 5.165 | 15,190,369 | +457,321 | 1.75% | 78,451,818 |
| 2023-12-08 | 2023-12-06 | 5.450 | 14,733,048 | -82,375 | 1.70% | 80,291,234 |
| 2023-12-06 | 2023-12-04 | 5.524 | 14,815,423 | -2,367 | 1.70% | 81,835,469 |
| 2023-12-05 | 2023-12-01 | 5.566 | 14,817,790 | -140,510 | 1.70% | 82,474,536 |
| 2023-12-04 | 2023-11-30 | 5.545 | 14,958,300 | -392,842 | 1.72% | 82,940,638 |
| 2023-12-01 | 2023-11-29 | 5.555 | 15,351,142 | -128,296 | 1.77% | 85,280,996 |
| 2023-11-30 | 2023-11-28 | 5.545 | 15,479,438 | +424,732 | 1.78% | 85,830,239 |
| 2023-11-29 | 2023-11-27 | 5.682 | 15,054,706 | -109,738 | 1.73% | 85,542,194 |
| 2023-11-28 | 2023-11-24 | 5.587 | 15,164,444 | -753,704 | 1.74% | 84,724,301 |
| 2023-11-27 | 2023-11-23 | 5.724 | 15,918,148 | +488,401 | 1.83% | 91,120,827 |
| 2023-11-24 | 2023-11-22 | 5.629 | 15,429,747 | +160,426 | 1.78% | 86,858,404 |
| 2023-11-23 | 2023-11-21 | 5.576 | 15,269,321 | +851,612 | 1.76% | 85,148,985 |
| 2023-11-22 | 2023-11-20 | 5.545 | 14,417,709 | -1,486,578 | 1.66% | 79,943,174 |
| 2023-11-21 | 2023-11-17 | 5.598 | 15,904,287 | +2,421,576 | 1.83% | 89,025,804 |
| 2023-11-20 | 2023-11-16 | 5.598 | 13,482,711 | +377,604 | 1.55% | 75,470,795 |
| 2023-11-17 | 2023-11-15 | 5.629 | 13,105,107 | +75,747 | 1.51% | 73,772,349 |
| 2023-11-16 | 2023-11-14 | 5.460 | 13,029,360 | +286,170 | 1.50% | 71,144,193 |
| 2023-11-15 | 2023-11-13 | 5.450 | 12,743,190 | -26,038 | 1.47% | 69,447,032 |
| 2023-11-14 | 2023-11-10 | 5.376 | 12,769,228 | +215,631 | 1.47% | 68,644,896 |
| 2023-11-13 | 2023-11-09 | 5.344 | 12,553,597 | -91,686 | 1.44% | 67,087,951 |
| 2023-11-10 | 2023-11-08 | 5.239 | 12,645,283 | -486,193 | 1.45% | 66,242,400 |
| 2023-11-09 | 2023-11-07 | 5.291 | 13,131,476 | +14,764 | 1.51% | 69,482,766 |
| 2023-11-08 | 2023-11-06 | 5.207 | 13,116,712 | +441,687 | 1.51% | 68,296,387 |
| 2023-11-07 | 2023-11-03 | 4.879 | 12,675,025 | +1,214,679 | 1.46% | 61,846,714 |
| 2023-11-06 | 2023-11-02 | 4.689 | 11,460,346 | -655,539 | 1.32% | 53,741,097 |
| 2023-11-03 | 2023-11-01 | 4.573 | 12,115,885 | +500,737 | 1.39% | 55,407,540 |
| 2023-11-02 | 2023-10-31 | 4.510 | 11,615,148 | -490,384 | 1.34% | 52,381,563 |
| 2023-11-01 | 2023-10-30 | 4.541 | 12,105,532 | +141,079 | 1.39% | 54,976,636 |
| 2023-10-31 | 2023-10-27 | 4.520 | 11,964,453 | +1,206,205 | 1.38% | 54,083,208 |
| 2023-10-30 | 2023-10-26 | 4.235 | 10,758,248 | -831,683 | 1.24% | 45,562,941 |
| 2023-10-27 | 2023-10-25 | 4.816 | 11,589,931 | +121,678 | 1.33% | 55,817,647 |
| 2023-10-26 | 2023-10-24 | 4.784 | 11,468,253 | +1,275,887 | 1.32% | 54,868,274 |
| 2023-10-25 | 2023-10-20 | 4.774 | 10,192,366 | -167,139 | 1.17% | 48,656,322 |
| 2023-10-24 | 2023-10-19 | 4.753 | 10,359,505 | +802,947 | 1.19% | 49,235,386 |
| 2023-10-20 | 2023-10-18 | 4.805 | 9,556,558 | -524,229 | 1.10% | 45,923,896 |
| 2023-10-19 | 2023-10-17 | 4.996 | 10,080,787 | -178,070 | 1.16% | 50,359,500 |
| 2023-10-18 | 2023-10-16 | 4.668 | 10,258,857 | +98,945 | 1.18% | 47,890,247 |
| 2023-10-17 | 2023-10-13 | 4.478 | 10,159,912 | -5,208 | 1.17% | 45,496,882 |
| 2023-10-16 | 2023-10-12 | 4.394 | 10,165,120 | +7,258 | 1.17% | 44,661,332 |
| 2023-10-13 | 2023-10-11 | 4.732 | 10,157,862 | -28,879 | 1.17% | 48,062,477 |
| 2023-10-12 | 2023-10-10 | 4.647 | 10,186,741 | -48,793 | 1.17% | 47,338,421 |
| 2023-10-11 | 2023-10-09 | 4.436 | 10,235,534 | -429,284 | 1.18% | 45,403,112 |
| 2023-10-10 | 2023-10-06 | 4.098 | 10,664,818 | -31,401 | 1.23% | 43,702,975 |
| 2023-10-09 | 2023-10-05 | 4.267 | 10,696,219 | -398,827 | 1.23% | 45,639,143 |
| 2023-10-06 | 2023-10-04 | 4.161 | 11,095,046 | -336,793 | 1.28% | 46,169,073 |
| 2023-10-05 | 2023-10-03 | 4.256 | 11,431,839 | +115,167 | 1.32% | 48,657,185 |
| 2023-10-04 | 2023-09-29 | 4.573 | 11,316,672 | +39,692 | 1.30% | 51,752,634 |
| 2023-10-03 | 2023-09-28 | 4.953 | 11,276,980 | -179,899 | 1.30% | 55,858,785 |
| 2023-09-29 | 2023-09-27 | 5.334 | 11,456,879 | -13,729 | 1.32% | 61,105,955 |
| 2023-09-28 | 2023-09-26 | 5.291 | 11,470,608 | +219,192 | 1.32% | 60,694,592 |
| 2023-09-27 | 2023-09-25 | 4.985 | 11,251,416 | -62,248 | 1.29% | 56,088,653 |
| 2023-09-26 | 2023-09-22 | 4.943 | 11,313,664 | +40,714 | 1.30% | 55,921,004 |
| 2023-09-25 | 2023-09-21 | 4.953 | 11,272,950 | -230,406 | 1.30% | 55,838,823 |
| 2023-09-22 | 2023-09-20 | 5.186 | 11,503,356 | -41,188 | 1.32% | 59,652,944 |
| 2023-09-21 | 2023-09-19 | 5.260 | 11,544,544 | -144,392 | 1.33% | 60,720,027 |
| 2023-09-20 | 2023-09-18 | 5.312 | 11,688,936 | +675,093 | 1.34% | 62,096,739 |
| 2023-09-19 | 2023-09-15 | 5.239 | 11,013,843 | +32,193 | 1.27% | 57,696,091 |
| 2023-09-18 | 2023-09-14 | 5.239 | 10,981,650 | -71,960 | 1.26% | 57,527,447 |
| 2023-09-15 | 2023-09-13 | 5.027 | 11,053,610 | -68,645 | 1.27% | 55,569,555 |
| 2023-09-14 | 2023-09-12 | 4.890 | 11,122,255 | -13,729 | 1.28% | 54,387,572 |
| 2023-09-13 | 2023-09-11 | 4.637 | 11,135,984 | -145,813 | 1.28% | 51,632,000 |
| 2023-09-12 | 2023-09-07 | 4.721 | 11,281,797 | -711,546 | 1.30% | 53,261,284 |
| 2023-09-11 | 2023-09-06 | 4.372 | 11,993,343 | -212,091 | 1.38% | 52,440,452 |
| 2023-09-07 | 2023-09-05 | 4.320 | 12,205,434 | -2,841 | 1.40% | 52,723,273 |
| 2023-09-06 | 2023-09-04 | 4.415 | 12,208,275 | -346,284 | 1.40% | 53,895,985 |
| 2023-09-04 | 2023-08-30 | 4.320 | 12,554,559 | -276,284 | 1.44% | 54,231,373 |
| 2023-08-31 | 2023-08-29 | 4.372 | 12,830,843 | -947 | 1.48% | 56,102,390 |
| 2023-08-30 | 2023-08-28 | 4.193 | 12,831,790 | +460,027 | 1.48% | 53,802,639 |
| 2023-08-29 | 2023-08-25 | 4.235 | 12,371,763 | +474 | 1.42% | 52,396,442 |
| 2023-08-28 | 2023-08-24 | 4.457 | 12,371,289 | +9,468 | 1.42% | 55,138,282 |
| 2023-08-24 | 2023-08-22 | 4.563 | 12,361,821 | -2,367 | 1.42% | 56,401,678 |
| 2023-08-23 | 2023-08-21 | 4.689 | 12,364,188 | +473 | 1.42% | 57,979,491 |
| 2023-08-21 | 2023-08-17 | 5.334 | 12,363,715 | +474 | 1.42% | 65,942,619 |
| 2023-08-17 | 2023-08-15 | 5.344 | 12,363,241 | +437,994 | 1.42% | 66,070,666 |
| 2023-08-16 | 2023-08-14 | 5.439 | 11,925,247 | -761,728 | 1.37% | 64,863,509 |
| 2023-08-15 | 2023-08-11 | 5.386 | 12,686,975 | +739,478 | 1.46% | 68,336,714 |
| 2023-08-14 | 2023-08-10 | 5.439 | 11,947,497 | -733,324 | 1.37% | 64,984,531 |
| 2023-08-11 | 2023-08-09 | 5.492 | 12,680,821 | +712,493 | 1.46% | 69,642,852 |
| 2023-08-10 | 2023-08-08 | 5.439 | 11,968,328 | -633,906 | 1.38% | 65,097,834 |
| 2023-08-08 | 2023-08-04 | 5.640 | 12,602,234 | +629,172 | 1.45% | 71,074,633 |
| 2023-08-07 | 2023-08-03 | 5.672 | 11,973,062 | -812,858 | 1.38% | 67,905,562 |
| 2023-08-04 | 2023-08-02 | 5.756 | 12,785,920 | -6,627 | 1.47% | 73,596,018 |
| 2023-08-03 | 2023-08-01 | 5.967 | 12,792,547 | +135,397 | 1.47% | 76,336,334 |
| 2023-08-02 | 2023-07-31 | 6.052 | 12,657,150 | -473 | 1.46% | 76,597,815 |
| 2023-08-01 | 2023-07-28 | 6.041 | 12,657,623 | +849,310 | 1.46% | 76,466,993 |
| 2023-07-31 | 2023-07-27 | 5.999 | 11,808,313 | +272,605 | 1.36% | 70,837,304 |
| 2023-07-28 | 2023-07-26 | 5.703 | 11,535,708 | -15,149 | 1.33% | 65,790,600 |
| 2023-07-27 | 2023-07-25 | 5.598 | 11,550,857 | -9,468 | 1.33% | 64,657,053 |
| 2023-07-26 | 2023-07-24 | 5.344 | 11,560,325 | +8,362 | 1.33% | 61,779,785 |
| 2023-07-25 | 2023-07-21 | 5.334 | 11,551,963 | -14,202 | 1.33% | 61,613,091 |
| 2023-07-24 | 2023-07-20 | 5.281 | 11,566,165 | +15,149 | 1.33% | 61,078,058 |
| 2023-07-21 | 2023-07-19 | 5.397 | 11,551,016 | -23,512 | 1.33% | 62,340,017 |
| 2023-07-20 | 2023-07-18 | 5.397 | 11,574,528 | -77,167 | 1.33% | 62,466,909 |
| 2023-07-19 | 2023-07-14 | 5.481 | 11,651,695 | +17,517 | 1.34% | 63,867,850 |
| 2023-07-18 | 2023-07-13 | 5.524 | 11,634,178 | -20,831 | 1.34% | 64,263,330 |
| 2023-07-14 | 2023-07-12 | 5.513 | 11,655,009 | -3,314 | 1.34% | 64,255,299 |
| 2023-07-13 | 2023-07-11 | 5.503 | 11,658,323 | -1,045,305 | 1.34% | 64,150,440 |
| 2023-07-12 | 2023-07-10 | 5.407 | 12,703,628 | -56,810 | 1.46% | 68,694,752 |
| 2023-07-11 | 2023-07-07 | 5.418 | 12,760,438 | -32,193 | 1.47% | 69,136,721 |
| 2023-07-10 | 2023-07-06 | 5.312 | 12,792,631 | +454,742 | 1.47% | 67,960,050 |
| 2023-07-07 | 2023-07-05 | 5.492 | 12,337,889 | +851,205 | 1.42% | 67,759,475 |
| 2023-07-04 | 2023-06-30 | 5.450 | 11,486,684 | +18,936 | 1.32% | 62,599,405 |
| 2023-06-30 | 2023-06-28 | 5.503 | 11,467,748 | -932,632 | 1.32% | 63,101,792 |
| 2023-06-29 | 2023-06-27 | 5.566 | 12,400,380 | -210,094 | 1.43% | 69,019,441 |
| 2023-06-28 | 2023-06-26 | 5.471 | 12,610,474 | -39,294 | 1.45% | 68,990,136 |
| 2023-06-27 | 2023-06-23 | 5.513 | 12,649,768 | +2,368 | 1.46% | 69,739,510 |
| 2023-06-26 | 2023-06-21 | 5.629 | 12,647,400 | +4,734 | 1.46% | 71,195,787 |
| 2023-06-23 | 2023-06-20 | 5.735 | 12,642,666 | +947 | 1.45% | 72,504,394 |
| 2023-06-21 | 2023-06-19 | 5.978 | 12,641,719 | -13,730 | 1.45% | 75,569,821 |
| 2023-06-20 | 2023-06-16 | 6.147 | 12,655,449 | +24,145 | 1.46% | 77,790,466 |
| 2023-06-19 | 2023-06-15 | 5.936 | 12,631,304 | +989,442 | 1.45% | 74,973,940 |
| 2023-06-16 | 2023-06-14 | 5.703 | 11,641,862 | -1,018,794 | 1.34% | 66,396,018 |
| 2023-06-15 | 2023-06-13 | 5.735 | 12,660,656 | +1,005,065 | 1.46% | 72,607,564 |
| 2023-06-13 | 2023-06-09 | 6.105 | 11,655,591 | -233,868 | 1.34% | 71,152,140 |
| 2023-06-08 | 2023-06-06 | 6.189 | 11,889,459 | -5,681 | 1.37% | 73,584,364 |
| 2023-06-07 | 2023-06-05 | 5.904 | 11,895,140 | -7,836 | 1.37% | 70,227,498 |
| 2023-06-06 | 2023-06-02 | 5.988 | 11,902,976 | -41,188 | 1.37% | 71,279,468 |
| 2023-06-05 | 2023-06-01 | 5.862 | 11,944,164 | -88,529 | 1.37% | 70,012,336 |
| 2023-06-02 | 2023-05-31 | 5.745 | 12,032,693 | -13,823 | 1.38% | 69,133,344 |
| 2023-06-01 | 2023-05-30 | 5.693 | 12,046,516 | -82,849 | 1.39% | 68,576,617 |
| 2023-05-31 | 2023-05-29 | 5.492 | 12,129,365 | -17,989 | 1.40% | 66,614,265 |
| 2023-05-30 | 2023-05-25 | 5.809 | 12,147,354 | +121,668 | 1.40% | 70,561,890 |
| 2023-05-29 | 2023-05-24 | 5.693 | 12,025,686 | -48,289 | 1.38% | 68,458,039 |
| 2023-05-25 | 2023-05-23 | 5.693 | 12,073,975 | -36,798 | 1.39% | 68,732,932 |
| 2023-05-24 | 2023-05-22 | 6.020 | 12,110,773 | -10,889 | 1.39% | 72,907,558 |
| 2023-05-23 | 2023-05-19 | 6.031 | 12,121,662 | -321,181 | 1.39% | 73,101,133 |
| 2023-05-22 | 2023-05-18 | 5.978 | 12,442,843 | +33,139 | 1.43% | 74,380,978 |
| 2023-05-18 | 2023-05-16 | 5.999 | 12,409,704 | -15,623 | 1.43% | 74,445,009 |
| 2023-05-17 | 2023-05-15 | 6.073 | 12,425,327 | -22,724 | 1.43% | 75,457,342 |
| 2023-05-16 | 2023-05-12 | 6.094 | 12,448,051 | -582,303 | 1.43% | 75,858,282 |
| 2023-05-15 | 2023-05-11 | 6.178 | 13,030,354 | -1,421 | 1.50% | 80,507,791 |
| 2023-05-12 | 2023-05-10 | 6.252 | 13,031,775 | -80,348 | 1.50% | 81,480,017 |
| 2023-05-11 | 2023-05-09 | 6.305 | 13,112,123 | -215,878 | 1.51% | 82,674,804 |
| 2023-05-10 | 2023-05-08 | 6.242 | 13,328,001 | -36,927 | 1.53% | 83,191,380 |
| 2023-05-09 | 2023-05-05 | 6.242 | 13,364,928 | +119,775 | 1.54% | 83,421,873 |
| 2023-05-08 | 2023-05-04 | 6.178 | 13,245,153 | -5,208 | 1.52% | 81,834,922 |
| 2023-05-05 | 2023-05-03 | 5.862 | 13,250,361 | -3,333 | 1.52% | 77,668,787 |
| 2023-05-04 | 2023-05-02 | 5.988 | 13,253,694 | -1,893 | 1.52% | 79,368,072 |
| 2023-05-03 | 2023-04-28 | 6.041 | 13,255,587 | -5,681 | 1.53% | 80,079,402 |
| 2023-05-02 | 2023-04-27 | 6.083 | 13,261,268 | -22,251 | 1.53% | 80,673,958 |
| 2023-04-28 | 2023-04-26 | 6.136 | 13,283,519 | -1,894 | 1.53% | 81,510,790 |
| 2023-04-27 | 2023-04-25 | 5.988 | 13,285,413 | -84,741 | 1.53% | 79,558,017 |
| 2023-04-26 | 2023-04-24 | 6.136 | 13,370,154 | -37,874 | 1.54% | 82,042,403 |
| 2023-04-25 | 2023-04-21 | 6.147 | 13,408,028 | -11,834 | 1.54% | 82,416,416 |
| 2023-04-24 | 2023-04-20 | 6.210 | 13,419,862 | +3,219 | 1.54% | 83,339,561 |
| 2023-04-21 | 2023-04-19 | 6.252 | 13,416,643 | -1,420 | 1.54% | 83,886,370 |
| 2023-04-20 | 2023-04-18 | 6.263 | 13,418,063 | -697,035 | 1.54% | 84,036,963 |
| 2023-04-19 | 2023-04-17 | 6.453 | 14,115,098 | -207,831 | 1.62% | 91,085,855 |
| 2023-04-18 | 2023-04-14 | 6.274 | 14,322,929 | +244,757 | 1.65% | 89,855,386 |
| 2023-04-17 | 2023-04-13 | 6.200 | 14,078,172 | -49,235 | 1.62% | 87,279,088 |
| 2023-04-14 | 2023-04-12 | 6.157 | 14,127,407 | +5,207 | 1.63% | 86,987,498 |
| 2023-04-13 | 2023-04-11 | 5.862 | 14,122,200 | -220,375 | 1.62% | 82,779,190 |
| 2023-04-12 | 2023-04-06 | 5.914 | 14,342,575 | -41,945 | 1.65% | 84,828,344 |
| 2023-04-11 | 2023-04-04 | 6.189 | 14,384,520 | -1,795,655 | 1.65% | 89,026,402 |
| 2023-04-06 | 2023-04-03 | 6.252 | 16,180,175 | -24,618 | 1.86% | 101,165,108 |
| 2023-04-04 | 2023-03-31 | 6.358 | 16,204,793 | +53,496 | 1.86% | 103,030,500 |
| 2023-04-03 | 2023-03-30 | 6.316 | 16,151,297 | -86,635 | 1.86% | 102,008,043 |
| 2023-03-31 | 2023-03-29 | 6.337 | 16,237,932 | -1,638,024 | 1.87% | 102,898,205 |
| 2023-03-30 | 2023-03-28 | 6.358 | 17,875,956 | -48,289 | 2.06% | 113,655,799 |
| 2023-03-29 | 2023-03-27 | 6.421 | 17,924,245 | +218,616 | 2.06% | 115,098,663 |
| 2023-03-28 | 2023-03-24 | 6.538 | 17,705,629 | -119,207 | 2.04% | 115,751,823 |
| 2023-03-27 | 2023-03-23 | 6.569 | 17,824,836 | -16,569 | 2.05% | 117,095,918 |
| 2023-03-24 | 2023-03-22 | 6.432 | 17,841,405 | -2,841 | 2.05% | 114,755,147 |
| 2023-03-23 | 2023-03-21 | 6.443 | 17,844,246 | -30,658 | 2.05% | 114,961,882 |
| 2023-03-22 | 2023-03-20 | 6.411 | 17,874,904 | +8,521 | 2.06% | 114,593,040 |
| 2023-03-21 | 2023-03-17 | 6.548 | 17,866,383 | -35,506 | 2.06% | 116,991,460 |
| 2023-03-20 | 2023-03-16 | 6.495 | 17,901,889 | -36,486 | 2.06% | 116,278,603 |
| 2023-03-17 | 2023-03-15 | 6.538 | 17,938,375 | +633,153 | 2.06% | 117,273,417 |
| 2023-03-16 | 2023-03-14 | 6.421 | 17,305,222 | -25,091 | 1.99% | 111,123,672 |
| 2023-03-15 | 2023-03-13 | 6.664 | 17,330,313 | -421,810 | 1.99% | 115,494,578 |
| 2023-03-14 | 2023-03-10 | 6.812 | 17,752,123 | -30,777 | 2.04% | 120,930,498 |
| 2023-03-13 | 2023-03-09 | 6.759 | 17,782,900 | +473 | 2.05% | 120,201,086 |
| 2023-03-10 | 2023-03-08 | 7.118 | 17,782,427 | +2,367 | 2.05% | 126,583,401 |
| 2023-03-09 | 2023-03-07 | 7.129 | 17,780,060 | +18,469 | 2.05% | 126,754,336 |
| 2023-03-08 | 2023-03-06 | 7.182 | 17,761,591 | +1,420 | 2.04% | 127,560,616 |
| 2023-03-07 | 2023-03-03 | 7.245 | 17,760,171 | -29,831 | 2.04% | 128,675,863 |
| 2023-03-06 | 2023-03-02 | 7.108 | 17,790,002 | -20,197 | 2.05% | 126,449,434 |
| 2023-03-03 | 2023-03-01 | 7.319 | 17,810,199 | -4,260 | 2.05% | 130,355,043 |
| 2023-03-02 | 2023-02-28 | 7.097 | 17,814,459 | -39,294 | 2.05% | 126,435,125 |
| 2023-03-01 | 2023-02-27 | 7.256 | 17,853,753 | -28,405 | 2.05% | 129,542,445 |
| 2023-02-28 | 2023-02-24 | 7.129 | 17,882,158 | +3,787 | 2.06% | 127,482,194 |
| 2023-02-27 | 2023-02-23 | 7.129 | 17,878,371 | -61,070 | 2.06% | 127,455,197 |
| 2023-02-24 | 2023-02-22 | 7.224 | 17,939,441 | -6,155 | 2.06% | 129,595,773 |
| 2023-02-23 | 2023-02-21 | 7.277 | 17,945,596 | -34,370 | 2.06% | 130,587,900 |
| 2023-02-22 | 2023-02-20 | 7.214 | 17,979,966 | +394,996 | 2.07% | 129,698,633 |
| 2023-02-21 | 2023-02-17 | 7.129 | 17,584,970 | -110,117 | 2.02% | 125,363,536 |
| 2023-02-20 | 2023-02-16 | 7.087 | 17,695,087 | +1,894 | 2.04% | 125,401,015 |
| 2023-02-17 | 2023-02-15 | 6.971 | 17,693,193 | -6,155 | 2.04% | 123,332,059 |
| 2023-02-16 | 2023-02-14 | 7.203 | 17,699,348 | +49,860 | 2.04% | 127,487,461 |
| 2023-02-15 | 2023-02-13 | 7.140 | 17,649,488 | -23,670 | 2.03% | 126,009,891 |
| 2023-02-14 | 2023-02-10 | 7.087 | 17,673,158 | -24,618 | 2.03% | 125,245,609 |
| 2023-02-13 | 2023-02-09 | 7.287 | 17,697,776 | -3,787 | 2.04% | 128,971,460 |
| 2023-02-10 | 2023-02-08 | 7.203 | 17,701,563 | -32,666 | 2.04% | 127,503,416 |
| 2023-02-09 | 2023-02-07 | 7.129 | 17,734,229 | -52,550 | 2.04% | 126,427,606 |
| 2023-02-08 | 2023-02-06 | 7.161 | 17,786,779 | -115,797 | 2.05% | 127,365,801 |
| 2023-02-07 | 2023-02-03 | 7.045 | 17,902,576 | -679,946 | 2.06% | 126,115,129 |
| 2023-02-06 | 2023-02-02 | 7.773 | 18,582,522 | +488,377 | 2.14% | 144,446,925 |
| 2023-02-03 | 2023-02-01 | 7.699 | 18,094,145 | -1,420 | 2.08% | 139,312,929 |
| 2023-02-02 | 2023-01-31 | 7.541 | 18,095,565 | +5,681 | 2.08% | 136,457,116 |
| 2023-02-01 | 2023-01-30 | 7.509 | 18,089,884 | -559,633 | 2.08% | 135,841,107 |
| 2023-01-31 | 2023-01-27 | 7.731 | 18,649,517 | +7,101 | 2.15% | 144,179,827 |
| 2023-01-30 | 2023-01-26 | 7.583 | 18,642,416 | +169,957 | 2.14% | 141,368,441 |
| 2023-01-27 | 2023-01-20 | 7.298 | 18,472,459 | +5,681 | 2.13% | 134,812,011 |
| 2023-01-26 | 2023-01-19 | 7.203 | 18,466,778 | +191,260 | 2.12% | 133,015,219 |
| 2023-01-20 | 2023-01-18 | 7.245 | 18,275,518 | +44,028 | 2.10% | 132,409,651 |
| 2023-01-19 | 2023-01-17 | 7.161 | 18,231,490 | +221,920 | 2.10% | 130,550,244 |
| 2023-01-18 | 2023-01-16 | 7.171 | 18,009,570 | +132,084 | 2.07% | 129,151,349 |
| 2023-01-17 | 2023-01-13 | 7.023 | 17,877,486 | -10,415 | 2.06% | 125,560,756 |
| 2023-01-16 | 2023-01-12 | 6.918 | 17,887,901 | -25,565 | 2.06% | 123,744,673 |
| 2023-01-13 | 2023-01-11 | 7.076 | 17,913,466 | +195,048 | 2.06% | 126,759,424 |
| 2023-01-12 | 2023-01-10 | 7.118 | 17,718,418 | +19,410 | 2.04% | 126,127,756 |
| 2023-01-11 | 2023-01-09 | 7.076 | 17,699,008 | +21,777 | 2.04% | 125,241,874 |
| 2023-01-10 | 2023-01-06 | 7.097 | 17,677,231 | +8,995 | 2.03% | 125,461,172 |
| 2023-01-09 | 2023-01-05 | 7.192 | 17,668,236 | +342,877 | 2.03% | 127,076,760 |
| 2023-01-06 | 2023-01-04 | 7.150 | 17,325,359 | +26,512 | 1.99% | 123,878,729 |
| 2023-01-05 | 2023-01-03 | 6.928 | 17,298,847 | +15,623 | 1.99% | 119,852,425 |
| 2023-01-04 | 2022-12-30 | 6.601 | 17,283,224 | +4,734 | 1.99% | 114,085,541 |
| 2023-01-03 | 2022-12-29 | 6.654 | 17,278,490 | -111,064 | 1.99% | 114,966,726 |
| 2022-12-30 | 2022-12-28 | 6.749 | 17,389,554 | +473 | 2.00% | 117,358,657 |
| 2022-12-29 | 2022-12-23 | 6.749 | 17,389,081 | +755,693 | 2.00% | 117,355,465 |
| 2022-12-28 | 2022-12-22 | 6.728 | 16,633,388 | -285,362 | 1.91% | 111,904,095 |
| 2022-12-23 | 2022-12-21 | 6.569 | 16,918,750 | +14,203 | 1.95% | 111,143,607 |
| 2022-12-22 | 2022-12-20 | 6.569 | 16,904,547 | +266,113 | 1.94% | 111,050,304 |
| 2022-12-21 | 2022-12-19 | 6.981 | 16,638,434 | -164,569 | 1.91% | 116,155,489 |
| 2022-12-20 | 2022-12-16 | 7.097 | 16,803,003 | +175,502 | 1.93% | 119,256,486 |
| 2022-12-19 | 2022-12-15 | 6.728 | 16,627,501 | +243,390 | 1.91% | 111,864,489 |
| 2022-12-16 | 2022-12-14 | 6.960 | 16,384,111 | -689,613 | 1.88% | 114,033,939 |
| 2022-12-15 | 2022-12-13 | 6.802 | 17,073,724 | +360,319 | 1.96% | 116,128,804 |
| 2022-12-14 | 2022-12-12 | 6.812 | 16,713,405 | +131,610 | 1.92% | 113,854,574 |
| 2022-12-13 | 2022-12-09 | 6.981 | 16,581,795 | +10,889 | 1.91% | 115,760,083 |
| 2022-12-12 | 2022-12-08 | 6.918 | 16,570,906 | +16,332 | 1.91% | 114,633,983 |
| 2022-12-09 | 2022-12-07 | 6.897 | 16,554,574 | +67,004 | 1.90% | 114,171,320 |
| 2022-12-08 | 2022-12-06 | 7.055 | 16,487,570 | +361,871 | 1.90% | 116,321,219 |
| 2022-12-07 | 2022-12-05 | 6.780 | 16,125,699 | +306,381 | 1.86% | 109,340,085 |
| 2022-12-06 | 2022-12-02 | 6.780 | 15,819,318 | -760,041 | 1.82% | 107,262,673 |
| 2022-12-05 | 2022-12-01 | 6.728 | 16,579,359 | -859,175 | 1.91% | 111,540,606 |
| 2022-12-02 | 2022-11-30 | 6.738 | 17,438,534 | +734,375 | 2.01% | 117,505,036 |
| 2022-12-01 | 2022-11-29 | 6.601 | 16,704,159 | +92,160 | 1.92% | 110,263,167 |
| 2022-11-30 | 2022-11-28 | 6.516 | 16,611,999 | -992,647 | 1.91% | 108,251,243 |
| 2022-11-29 | 2022-11-25 | 6.379 | 17,604,646 | -134,451 | 2.03% | 112,302,666 |
| 2022-11-28 | 2022-11-24 | 6.305 | 17,739,097 | +979,977 | 2.04% | 111,848,888 |
| 2022-11-25 | 2022-11-23 | 6.200 | 16,759,120 | -1,054,224 | 1.93% | 103,899,903 |
| 2022-11-24 | 2022-11-22 | 6.200 | 17,813,344 | +23,198 | 2.05% | 110,435,674 |
| 2022-11-23 | 2022-11-21 | 6.274 | 17,790,146 | -480,298 | 2.05% | 111,607,091 |
| 2022-11-22 | 2022-11-18 | 6.485 | 18,270,444 | -283,145 | 2.10% | 118,479,524 |
| 2022-11-21 | 2022-11-17 | 6.516 | 18,553,589 | +1,169,399 | 2.13% | 120,903,515 |
| 2022-11-18 | 2022-11-16 | 6.580 | 17,384,190 | -623,467 | 2.00% | 114,384,805 |
| 2022-11-17 | 2022-11-15 | 6.685 | 18,007,657 | +754,288 | 2.07% | 120,388,984 |
| 2022-11-16 | 2022-11-14 | 6.643 | 17,253,369 | -377,859 | 1.98% | 114,617,356 |
| 2022-11-15 | 2022-11-11 | 6.411 | 17,631,228 | -188,179 | 2.03% | 113,030,873 |
| 2022-11-14 | 2022-11-10 | 6.020 | 17,819,407 | +337,072 | 2.05% | 107,273,866 |
| 2022-11-11 | 2022-11-09 | 6.105 | 17,482,335 | -102,637 | 2.01% | 106,721,791 |
| 2022-11-10 | 2022-11-08 | 6.041 | 17,584,972 | +198,722 | 2.02% | 106,234,001 |
| 2022-11-09 | 2022-11-07 | 6.041 | 17,386,250 | +10,415 | 2.00% | 105,033,486 |
| 2022-11-08 | 2022-11-04 | 5.872 | 17,375,835 | +263,718 | 2.00% | 102,034,327 |
| 2022-11-07 | 2022-11-03 | 5.619 | 17,112,117 | -259,929 | 1.97% | 96,148,210 |
| 2022-11-04 | 2022-11-02 | 5.714 | 17,372,046 | -27,865 | 2.00% | 99,259,953 |
| 2022-11-03 | 2022-11-01 | 5.545 | 17,399,911 | +2,102,692 | 2.00% | 96,478,859 |
| 2022-11-02 | 2022-10-31 | 5.344 | 15,297,219 | -2,218,532 | 1.76% | 81,750,201 |
| 2022-11-01 | 2022-10-28 | 5.619 | 17,515,751 | -176,616 | 2.02% | 98,416,117 |
| 2022-10-31 | 2022-10-27 | 5.988 | 17,692,367 | -318,999 | 2.04% | 105,948,504 |
| 2022-10-28 | 2022-10-26 | 6.052 | 18,011,366 | -229,343 | 2.07% | 109,000,152 |
| 2022-10-27 | 2022-10-25 | 6.009 | 18,240,709 | +231,101 | 2.10% | 109,617,479 |
| 2022-10-26 | 2022-10-24 | 5.999 | 18,009,608 | +676,817 | 2.07% | 108,038,470 |
| 2022-10-25 | 2022-10-21 | 6.105 | 17,332,791 | +501,513 | 1.99% | 105,808,892 |
| 2022-10-24 | 2022-10-20 | 5.988 | 16,831,278 | -638,331 | 1.94% | 100,791,981 |
| 2022-10-21 | 2022-10-19 | 6.200 | 17,469,609 | +506,583 | 2.01% | 108,304,653 |
| 2022-10-20 | 2022-10-18 | 6.157 | 16,963,026 | +5,681 | 1.95% | 104,447,419 |
| 2022-10-19 | 2022-10-17 | 6.221 | 16,957,345 | +96,577 | 1.95% | 105,487,010 |
| 2022-10-18 | 2022-10-14 | 6.126 | 16,860,768 | +279,956 | 1.94% | 103,283,555 |
| 2022-10-17 | 2022-10-13 | 6.031 | 16,580,812 | +12,195 | 1.91% | 99,992,571 |
| 2022-10-14 | 2022-10-12 | 5.883 | 16,568,617 | -40,714 | 1.91% | 97,469,174 |
| 2022-10-13 | 2022-10-11 | 5.830 | 16,609,331 | +99,418 | 1.91% | 96,831,587 |
| 2022-10-12 | 2022-10-10 | 5.798 | 16,509,913 | -903,150 | 1.90% | 95,728,876 |
| 2022-10-11 | 2022-10-07 | 5.767 | 17,413,063 | +856,281 | 2.00% | 100,413,856 |
| 2022-10-10 | 2022-10-06 | 6.020 | 16,556,782 | -7,574 | 1.90% | 99,672,790 |
| 2022-10-07 | 2022-10-05 | 5.988 | 16,564,356 | +1,208,451 | 1.91% | 99,193,553 |
| 2022-10-06 | 2022-10-03 | 5.640 | 15,355,905 | -1,106,298 | 1.77% | 86,604,908 |
| 2022-10-05 | 2022-09-30 | 5.693 | 16,462,203 | -25,565 | 1.89% | 93,713,584 |
| 2022-10-03 | 2022-09-29 | 5.619 | 16,487,768 | -2,840 | 1.90% | 92,640,167 |
| 2022-09-30 | 2022-09-28 | 5.629 | 16,490,608 | -100,361 | 1.90% | 92,830,290 |
| 2022-09-29 | 2022-09-27 | 5.883 | 16,590,969 | -12,782 | 1.91% | 97,600,665 |
| 2022-09-28 | 2022-09-26 | 5.904 | 16,603,751 | +637,535 | 1.91% | 98,026,580 |
| 2022-09-27 | 2022-09-23 | 6.221 | 15,966,216 | +3,228,393 | 1.84% | 99,321,467 |
| 2022-09-26 | 2022-09-22 | 6.997 | 12,737,823 | -474 | 1.47% | 89,122,829 |
| 2022-09-23 | 2022-09-21 | 6.895 | 12,738,297 | -1,988,076 | 1.47% | 87,836,538 |
| 2022-09-22 | 2022-09-20 | 7.053 | 14,726,373 | -408,498 | 1.80% | 103,864,397 |
| 2022-09-21 | 2022-09-19 | 7.244 | 15,134,871 | -835,871 | 1.85% | 109,639,730 |
| 2022-09-20 | 2022-09-16 | 7.593 | 15,970,742 | -67,919 | 1.96% | 121,264,096 |
| 2022-09-19 | 2022-09-15 | 7.368 | 16,038,661 | -70,230 | 1.97% | 118,171,507 |
| 2022-09-16 | 2022-09-14 | 7.435 | 16,108,891 | -75,564 | 1.97% | 119,776,183 |
| 2022-09-15 | 2022-09-13 | 7.604 | 16,184,455 | -18,747 | 1.98% | 123,068,850 |
| 2022-09-14 | 2022-09-09 | 7.368 | 16,203,202 | -30,670 | 1.99% | 119,383,832 |
| 2022-09-13 | 2022-09-08 | 7.334 | 16,233,872 | -88,010 | 1.99% | 119,061,974 |
| 2022-09-09 | 2022-09-07 | 7.312 | 16,321,882 | -193,502 | 2.00% | 119,340,254 |
| 2022-09-08 | 2022-09-06 | 7.424 | 16,515,384 | +287,529 | 2.02% | 122,612,848 |
| 2022-09-07 | 2022-09-05 | 7.357 | 16,227,855 | -442,134 | 1.99% | 119,382,930 |
| 2022-09-06 | 2022-09-02 | 7.638 | 16,669,989 | -255,829 | 2.04% | 127,323,467 |
| 2022-09-05 | 2022-09-01 | 7.897 | 16,925,818 | -105,790 | 2.07% | 133,656,519 |
| 2022-09-02 | 2022-08-31 | 8.313 | 17,031,608 | -107,498 | 2.09% | 141,580,506 |
| 2022-09-01 | 2022-08-30 | 8.212 | 17,139,106 | -159,627 | 2.10% | 140,738,978 |
| 2022-08-31 | 2022-08-29 | 8.527 | 17,298,733 | +715,292 | 2.12% | 147,498,250 |
| 2022-08-30 | 2022-08-26 | 8.324 | 16,583,441 | -764,631 | 2.03% | 138,041,521 |
| 2022-08-29 | 2022-08-25 | 8.313 | 17,348,072 | +756,185 | 2.13% | 144,211,210 |
| 2022-08-26 | 2022-08-24 | 8.122 | 16,591,887 | -761,497 | 2.03% | 134,752,350 |
| 2022-08-25 | 2022-08-23 | 8.358 | 17,353,384 | +7,957 | 2.13% | 145,036,182 |
| 2022-08-24 | 2022-08-22 | 8.504 | 17,345,427 | +859,362 | 2.13% | 147,506,160 |
| 2022-08-23 | 2022-08-19 | 8.347 | 16,486,065 | +2,745,605 | 2.02% | 137,601,852 |
| 2022-08-22 | 2022-08-18 | 8.133 | 13,740,460 | +4,000 | 1.68% | 111,748,818 |
| 2022-08-19 | 2022-08-17 | 8.347 | 13,736,460 | -133,348 | 1.68% | 114,652,122 |
| 2022-08-18 | 2022-08-16 | 8.257 | 13,869,808 | +36,893 | 1.70% | 114,516,977 |
| 2022-08-17 | 2022-08-15 | 8.212 | 13,832,915 | +2,223 | 1.70% | 113,589,957 |
| 2022-08-16 | 2022-08-12 | 8.302 | 13,830,692 | +303,190 | 1.69% | 114,816,324 |
| 2022-08-15 | 2022-08-11 | 8.279 | 13,527,502 | -330,293 | 1.66% | 111,995,040 |
| 2022-08-12 | 2022-08-10 | 8.110 | 13,857,795 | -294,737 | 1.70% | 112,391,318 |
| 2022-08-11 | 2022-08-09 | 8.358 | 14,152,532 | +135,128 | 1.73% | 118,284,088 |
| 2022-08-10 | 2022-08-08 | 8.200 | 14,017,404 | -27,114 | 1.72% | 114,947,224 |
| 2022-08-09 | 2022-08-05 | 8.279 | 14,044,518 | -61,045 | 1.72% | 116,275,448 |
| 2022-08-08 | 2022-08-04 | 8.077 | 14,105,563 | +497,578 | 1.73% | 113,924,790 |
| 2022-08-05 | 2022-08-03 | 8.065 | 13,607,985 | -784,464 | 1.67% | 109,752,986 |
| 2022-08-04 | 2022-08-02 | 7.885 | 14,392,449 | -56,466 | 1.76% | 113,489,605 |
| 2022-08-03 | 2022-08-01 | 8.257 | 14,448,915 | -1,374,849 | 1.77% | 119,298,412 |
| 2022-08-02 | 2022-07-29 | 8.212 | 15,823,764 | +722,003 | 1.94% | 129,937,954 |
| 2022-08-01 | 2022-07-28 | 8.257 | 15,101,761 | -747,987 | 1.85% | 124,688,678 |
| 2022-07-29 | 2022-07-27 | 8.290 | 15,849,748 | -74,307 | 1.94% | 131,399,350 |
| 2022-07-28 | 2022-07-26 | 8.234 | 15,924,055 | +7,477 | 1.95% | 131,119,751 |
| 2022-07-27 | 2022-07-25 | 8.178 | 15,916,578 | +20,891 | 1.95% | 130,162,979 |
| 2022-07-26 | 2022-07-22 | 8.369 | 15,895,687 | -103,216 | 1.95% | 133,031,842 |
| 2022-07-25 | 2022-07-21 | 8.482 | 15,998,903 | -16,731 | 1.96% | 135,695,335 |
| 2022-07-22 | 2022-07-20 | 8.572 | 16,015,634 | -20,002 | 1.96% | 137,278,484 |
| 2022-07-21 | 2022-07-19 | 8.437 | 16,035,636 | -99,834 | 1.96% | 135,285,366 |
| 2022-07-20 | 2022-07-18 | 8.662 | 16,135,470 | -5,334 | 1.98% | 139,757,690 |
| 2022-07-19 | 2022-07-15 | 8.493 | 16,140,804 | -829,566 | 1.98% | 137,080,438 |
| 2022-07-18 | 2022-07-14 | 8.650 | 16,970,370 | +413,445 | 2.08% | 146,798,297 |
| 2022-07-15 | 2022-07-13 | 8.572 | 16,556,925 | +376,657 | 2.03% | 141,918,176 |
| 2022-07-14 | 2022-07-12 | 8.583 | 16,180,268 | -865,010 | 1.98% | 138,871,657 |
| 2022-07-13 | 2022-07-11 | 8.785 | 17,045,278 | -1,344,298 | 2.09% | 149,747,124 |
| 2022-07-12 | 2022-07-08 | 8.931 | 18,389,576 | -25,337 | 2.25% | 164,246,297 |
| 2022-07-11 | 2022-07-07 | 8.886 | 18,414,913 | -164,018 | 2.26% | 163,644,016 |
| 2022-07-08 | 2022-07-06 | 8.954 | 18,578,931 | -128,637 | 2.28% | 166,355,497 |
| 2022-07-07 | 2022-07-05 | 9.246 | 18,707,568 | +492,474 | 2.29% | 172,978,656 |
| 2022-07-06 | 2022-07-04 | 9.359 | 18,215,094 | -311,565 | 2.23% | 170,473,984 |
| 2022-07-05 | 2022-06-30 | 9.336 | 18,526,659 | +30,227 | 2.27% | 172,973,100 |
| 2022-07-04 | 2022-06-29 | 9.505 | 18,496,432 | +212,468 | 2.27% | 175,811,807 |
| 2022-06-30 | 2022-06-28 | 9.741 | 18,283,964 | +337,820 | 2.24% | 178,111,359 |
| 2022-06-29 | 2022-06-27 | 9.629 | 17,946,144 | +80,081 | 2.20% | 172,801,807 |
| 2022-06-28 | 2022-06-24 | 9.528 | 17,866,063 | -50,672 | 2.19% | 170,221,980 |
| 2022-06-27 | 2022-06-23 | 9.595 | 17,916,735 | +84,007 | 2.20% | 171,914,009 |
| 2022-06-24 | 2022-06-22 | 9.516 | 17,832,728 | -43,560 | 2.19% | 169,703,780 |
| 2022-06-23 | 2022-06-21 | 9.584 | 17,876,288 | -16,145 | 2.19% | 171,324,828 |
| 2022-06-22 | 2022-06-20 | 9.831 | 17,892,433 | +24,892 | 2.19% | 175,907,437 |
| 2022-06-21 | 2022-06-17 | 9.674 | 17,867,541 | +415,158 | 2.19% | 172,848,894 |
| 2022-06-20 | 2022-06-16 | 9.415 | 17,452,383 | -117,169 | 2.14% | 164,317,402 |
| 2022-06-17 | 2022-06-15 | 10.079 | 17,569,552 | +130,207 | 2.15% | 177,081,040 |
| 2022-06-16 | 2022-06-14 | 10.000 | 17,439,345 | -29,781 | 2.14% | 174,395,509 |
| 2022-06-15 | 2022-06-13 | 10.045 | 17,469,126 | +89,961 | 2.14% | 175,479,345 |
| 2022-06-14 | 2022-06-10 | 10.293 | 17,379,165 | -40,894 | 2.13% | 178,876,533 |
| 2022-06-13 | 2022-06-09 | 10.124 | 17,420,059 | +94,968 | 2.13% | 176,358,135 |
| 2022-06-10 | 2022-06-08 | 10.000 | 17,325,091 | -136,905 | 2.12% | 173,252,956 |
| 2022-06-09 | 2022-06-07 | 10.113 | 17,461,996 | +160,148 | 2.14% | 176,586,274 |
| 2022-06-08 | 2022-06-06 | 10.023 | 17,301,848 | -85,165 | 2.12% | 173,409,771 |
| 2022-06-07 | 2022-06-02 | 9.865 | 17,387,013 | +112,037 | 2.13% | 171,525,202 |
| 2022-06-06 | 2022-06-01 | 9.674 | 17,274,976 | -51,828 | 2.12% | 167,116,477 |
| 2022-06-02 | 2022-05-31 | 9.550 | 17,326,804 | -56,095 | 2.12% | 165,473,907 |
| 2022-06-01 | 2022-05-30 | 9.404 | 17,382,899 | -39,560 | 2.13% | 163,467,662 |
| 2022-05-31 | 2022-05-27 | 9.303 | 17,422,459 | -15,113 | 2.13% | 162,075,858 |
| 2022-05-30 | 2022-05-26 | 9.123 | 17,437,572 | -32,448 | 2.14% | 159,078,041 |
| 2022-05-27 | 2022-05-25 | 9.224 | 17,470,020 | -112,013 | 2.14% | 161,142,695 |
| 2022-05-26 | 2022-05-24 | 9.246 | 17,582,033 | -164,018 | 2.15% | 162,571,449 |
| 2022-05-25 | 2022-05-23 | 9.438 | 17,746,051 | -66,230 | 2.17% | 167,481,582 |
| 2022-05-24 | 2022-05-20 | 9.348 | 17,812,281 | -468,942 | 2.18% | 166,503,715 |
| 2022-05-23 | 2022-05-19 | 9.145 | 18,281,223 | -95,122 | 2.24% | 167,185,712 |
| 2022-05-20 | 2022-05-18 | 9.415 | 18,376,345 | -200,487 | 2.25% | 173,016,675 |
| 2022-05-19 | 2022-05-17 | 9.314 | 18,576,832 | -226,248 | 2.28% | 173,023,606 |
| 2022-05-18 | 2022-05-16 | 9.078 | 18,803,080 | +781,171 | 2.30% | 170,689,142 |
| 2022-05-17 | 2022-05-13 | 9.606 | 18,021,909 | +189,799 | 2.21% | 173,125,895 |
| 2022-05-16 | 2022-05-12 | 9.843 | 17,832,110 | +3,288,597 | 2.19% | 175,514,966 |
| 2022-05-13 | 2022-05-11 | 10.618 | 14,543,513 | -421,241 | 1.78% | 154,423,734 |
| 2022-05-12 | 2022-05-10 | 10.450 | 14,964,754 | -639,305 | 1.83% | 156,377,182 |
| 2022-05-11 | 2022-05-06 | 10.786 | 15,604,059 | +70,016 | 2.04% | 168,311,601 |
| 2022-05-10 | 2022-05-05 | 11.099 | 15,534,043 | +376,341 | 2.03% | 172,413,087 |
| 2022-05-06 | 2022-05-04 | 11.039 | 15,157,702 | -669,400 | 1.99% | 167,324,706 |
| 2022-05-05 | 2022-05-03 | 11.243 | 15,827,102 | +389,151 | 2.07% | 177,949,608 |
| 2022-05-04 | 2022-04-29 | 11.472 | 15,437,951 | +1,623,540 | 2.02% | 177,101,425 |
| 2022-05-03 | 2022-04-28 | 11.340 | 13,814,411 | +37,224 | 1.81% | 156,649,167 |
| 2022-04-29 | 2022-04-27 | 11.099 | 13,777,187 | -39,085 | 1.80% | 152,913,658 |
| 2022-04-28 | 2022-04-26 | 10.979 | 13,816,272 | -23,285 | 1.81% | 151,686,062 |
| 2022-04-27 | 2022-04-25 | 11.039 | 13,839,557 | -1,999,317 | 1.81% | 152,773,804 |
| 2022-04-26 | 2022-04-22 | 11.400 | 15,838,874 | -1,094,805 | 2.07% | 180,557,971 |
| 2022-04-25 | 2022-04-21 | 11.340 | 16,933,679 | -203,160 | 2.22% | 192,020,254 |
| 2022-04-22 | 2022-04-20 | 11.412 | 17,136,839 | -100,874 | 2.24% | 195,560,416 |
| 2022-04-21 | 2022-04-19 | 11.424 | 17,237,713 | -24,948 | 2.26% | 196,918,843 |
| 2022-04-20 | 2022-04-14 | 11.736 | 17,262,661 | -27,864 | 2.26% | 202,600,999 |
| 2022-04-19 | 2022-04-13 | 11.303 | 17,290,525 | -1,063,281 | 2.26% | 195,442,972 |
| 2022-04-14 | 2022-04-12 | 11.243 | 18,353,806 | -49,065 | 2.40% | 206,358,219 |
| 2022-04-13 | 2022-04-11 | 11.087 | 18,402,871 | -175,967 | 2.41% | 204,033,052 |
| 2022-04-12 | 2022-04-08 | 11.352 | 18,578,838 | -214,553 | 2.43% | 210,899,022 |
| 2022-04-11 | 2022-04-07 | 11.243 | 18,793,391 | -275,552 | 2.46% | 211,300,626 |
| 2022-04-08 | 2022-04-06 | 11.712 | 19,068,943 | -102,779 | 2.50% | 223,341,589 |
| 2022-04-07 | 2022-04-04 | 12.049 | 19,171,722 | +108,358 | 2.51% | 231,000,472 |
| 2022-04-06 | 2022-04-01 | 11.917 | 19,063,364 | +196,305 | 2.50% | 227,173,264 |
| 2022-04-04 | 2022-03-31 | 11.700 | 18,867,059 | -77,339 | 2.47% | 220,750,183 |
| 2022-04-01 | 2022-03-30 | 11.845 | 18,944,398 | +1,671 | 2.48% | 224,388,742 |
| 2022-03-31 | 2022-03-29 | 12.025 | 18,942,727 | +295,155 | 2.48% | 227,785,736 |
| 2022-03-30 | 2022-03-28 | 12.458 | 18,647,572 | +193,464 | 2.44% | 232,309,019 |
| 2022-03-29 | 2022-03-25 | 12.674 | 18,454,108 | -4,158 | 2.42% | 233,893,252 |
| 2022-03-28 | 2022-03-24 | 12.650 | 18,458,266 | -56,549 | 2.42% | 233,502,032 |
| 2022-03-25 | 2022-03-23 | 12.795 | 18,514,815 | +84,060 | 2.43% | 236,889,073 |
| 2022-03-24 | 2022-03-22 | 12.626 | 18,430,755 | +272,526 | 2.41% | 232,710,752 |
| 2022-03-23 | 2022-03-21 | 12.410 | 18,158,229 | +303,451 | 2.38% | 225,339,440 |
| 2022-03-22 | 2022-03-18 | 12.674 | 17,854,778 | +520,624 | 2.34% | 226,297,153 |
| 2022-03-21 | 2022-03-17 | 11.664 | 17,334,154 | +500,887 | 2.27% | 202,189,412 |
| 2022-03-18 | 2022-03-16 | 10.390 | 16,833,267 | -583,952 | 2.21% | 174,890,483 |
| 2022-03-17 | 2022-03-15 | 9.873 | 17,417,219 | -201,248 | 2.28% | 171,951,510 |
| 2022-03-16 | 2022-03-14 | 10.534 | 17,618,467 | -361,248 | 2.31% | 185,590,716 |
| 2022-03-15 | 2022-03-11 | 10.979 | 17,979,715 | -276,093 | 2.36% | 197,395,662 |
| 2022-03-14 | 2022-03-10 | 10.979 | 18,255,808 | -17,463 | 2.39% | 200,426,831 |
| 2022-03-11 | 2022-03-09 | 10.702 | 18,273,271 | -231,707 | 2.39% | 195,564,637 |
| 2022-03-10 | 2022-03-08 | 10.642 | 18,504,978 | -448,650 | 2.42% | 196,931,808 |
| 2022-03-09 | 2022-03-07 | 10.654 | 18,953,628 | -352,849 | 2.48% | 201,934,302 |
| 2022-03-08 | 2022-03-04 | 10.931 | 19,306,477 | -346,030 | 2.53% | 211,033,275 |
| 2022-03-07 | 2022-03-03 | 11.364 | 19,652,507 | -153,264 | 2.57% | 223,323,174 |
| 2022-03-04 | 2022-03-02 | 11.255 | 19,805,771 | -220,874 | 2.59% | 222,921,330 |
| 2022-03-03 | 2022-03-01 | 11.748 | 20,026,645 | -125,489 | 2.62% | 235,280,962 |
| 2022-03-02 | 2022-02-28 | 11.652 | 20,152,134 | -425,931 | 2.64% | 234,816,626 |
| 2022-03-01 | 2022-02-25 | 11.809 | 20,578,065 | -50,811 | 2.70% | 242,996,516 |
| 2022-02-28 | 2022-02-24 | 12.025 | 20,628,876 | +596,914 | 2.70% | 248,061,628 |
| 2022-02-25 | 2022-02-23 | 12.987 | 20,031,962 | +22,454 | 2.62% | 260,154,455 |
| 2022-02-24 | 2022-02-22 | 12.939 | 20,009,508 | -28,275 | 2.62% | 258,900,390 |
| 2022-02-23 | 2022-02-21 | 13.348 | 20,037,783 | +73,597 | 2.62% | 267,458,664 |
| 2022-02-22 | 2022-02-18 | 13.131 | 19,964,186 | -55,850 | 2.62% | 262,155,075 |
| 2022-02-21 | 2022-02-17 | 12.939 | 20,020,036 | +24,864 | 2.62% | 259,036,611 |
| 2022-02-18 | 2022-02-16 | 12.891 | 19,995,172 | +229,240 | 2.62% | 257,753,133 |
| 2022-02-17 | 2022-02-15 | 12.698 | 19,765,932 | +27,443 | 2.59% | 250,995,098 |
| 2022-02-16 | 2022-02-14 | 12.193 | 19,738,489 | +74,844 | 2.59% | 240,677,717 |
| 2022-02-15 | 2022-02-11 | 12.265 | 19,663,645 | +119,252 | 2.58% | 241,183,848 |
| 2022-02-14 | 2022-02-10 | 12.410 | 19,544,393 | -19,543 | 2.56% | 242,541,416 |
| 2022-02-11 | 2022-02-09 | 12.506 | 19,563,936 | +19,543 | 2.56% | 244,665,986 |
| 2022-02-10 | 2022-02-08 | 12.506 | 19,544,393 | +14,886 | 2.56% | 244,421,582 |
| 2022-02-09 | 2022-02-07 | 12.554 | 19,529,507 | -29,522 | 2.56% | 245,174,785 |
| 2022-02-08 | 2022-02-04 | 12.458 | 19,559,029 | -52,832 | 2.56% | 243,663,832 |
| 2022-02-07 | 2022-01-31 | 12.097 | 19,611,861 | -206,721 | 2.57% | 237,247,045 |
| 2022-02-04 | 2022-01-27 | 12.338 | 19,818,582 | +166,761 | 2.60% | 244,514,131 |
| 2022-01-28 | 2022-01-26 | 12.410 | 19,651,821 | +28,274 | 2.57% | 243,874,572 |
| 2022-01-27 | 2022-01-25 | 12.626 | 19,623,547 | +303,622 | 2.57% | 247,771,205 |
| 2022-01-26 | 2022-01-24 | 13.035 | 19,319,925 | -4,158 | 2.53% | 251,836,539 |
| 2022-01-25 | 2022-01-21 | 13.276 | 19,324,083 | +24,512 | 2.53% | 256,538,169 |
| 2022-01-24 | 2022-01-20 | 13.179 | 19,299,571 | -36,341 | 2.53% | 254,356,144 |
| 2022-01-21 | 2022-01-19 | 13.420 | 19,335,912 | +182,928 | 2.53% | 259,485,371 |
| 2022-01-20 | 2022-01-18 | 12.891 | 19,152,984 | +64,865 | 2.51% | 246,896,683 |
| 2022-01-19 | 2022-01-17 | 12.819 | 19,088,119 | -34,512 | 2.50% | 244,683,319 |
| 2022-01-18 | 2022-01-14 | 12.722 | 19,122,631 | +91,237 | 2.50% | 243,286,122 |
| 2022-01-17 | 2022-01-13 | 12.795 | 19,031,394 | -54,054 | 2.49% | 243,498,479 |
| 2022-01-14 | 2022-01-12 | 12.698 | 19,085,448 | +225,603 | 2.50% | 242,354,061 |
| 2022-01-13 | 2022-01-11 | 12.530 | 18,859,845 | -43,243 | 2.47% | 236,314,223 |
| 2022-01-12 | 2022-01-10 | 12.386 | 18,903,088 | +135,987 | 2.48% | 234,128,350 |
| 2022-01-11 | 2022-01-07 | 12.265 | 18,767,101 | -61,538 | 2.46% | 230,187,315 |
| 2022-01-10 | 2022-01-06 | 12.458 | 18,828,639 | +67,443 | 2.47% | 234,564,729 |
| 2022-01-07 | 2022-01-05 | 12.482 | 18,761,196 | +105,194 | 2.46% | 234,175,738 |
| 2022-01-06 | 2022-01-04 | 12.314 | 18,656,002 | -112,683 | 2.44% | 229,721,985 |
| 2022-01-05 | 2022-01-03 | 12.290 | 18,768,685 | -69,023 | 2.46% | 230,658,129 |
| 2022-01-04 | 2021-12-31 | 12.386 | 18,837,708 | -114,553 | 2.47% | 233,318,572 |
| 2022-01-03 | 2021-12-29 | 11.893 | 18,952,261 | -61,954 | 2.48% | 225,393,477 |
| 2021-12-30 | 2021-12-28 | 12.169 | 19,014,215 | +20,790 | 2.49% | 231,389,121 |
| 2021-12-29 | 2021-12-24 | 11.905 | 18,993,425 | -130,692 | 2.49% | 226,111,424 |
| 2021-12-28 | 2021-12-22 | 11.676 | 19,124,117 | -37,838 | 2.51% | 223,297,904 |
| 2021-12-23 | 2021-12-21 | 11.724 | 19,161,955 | -51,138 | 2.51% | 224,661,397 |
| 2021-12-22 | 2021-12-20 | 11.604 | 19,213,093 | +42,837 | 2.52% | 222,950,588 |
| 2021-12-21 | 2021-12-17 | 11.977 | 19,170,256 | -159,668 | 2.51% | 229,599,678 |
| 2021-12-20 | 2021-12-16 | 12.265 | 19,329,924 | -205,048 | 2.53% | 237,090,603 |
| 2021-12-17 | 2021-12-15 | 12.049 | 19,534,972 | -106,909 | 2.56% | 235,377,279 |
| 2021-12-16 | 2021-12-14 | 11.809 | 19,641,881 | -75,328 | 2.57% | 231,941,567 |
| 2021-12-15 | 2021-12-13 | 11.712 | 19,717,209 | -226,188 | 2.58% | 230,934,288 |
| 2021-12-14 | 2021-12-10 | 12.001 | 19,943,397 | -421 | 2.61% | 239,339,125 |
| 2021-12-13 | 2021-12-09 | 12.530 | 19,943,818 | -70,263 | 2.61% | 249,896,426 |
| 2021-12-10 | 2021-12-08 | 12.554 | 20,014,081 | -15,385 | 2.62% | 251,258,160 |
| 2021-12-09 | 2021-12-07 | 12.290 | 20,029,466 | +162,616 | 2.62% | 246,152,522 |
| 2021-12-08 | 2021-12-06 | 12.145 | 19,866,850 | +210,810 | 2.60% | 241,287,270 |
| 2021-12-07 | 2021-12-03 | 12.434 | 19,656,040 | +674,430 | 2.57% | 244,399,656 |
| 2021-12-06 | 2021-12-02 | 13.035 | 18,981,610 | -64,449 | 2.49% | 247,426,580 |
| 2021-12-03 | 2021-12-01 | 13.276 | 19,046,059 | -773,390 | 2.49% | 252,847,243 |
| 2021-12-02 | 2021-11-30 | 13.300 | 19,819,449 | -35,343 | 2.60% | 263,591,091 |
| 2021-12-01 | 2021-11-29 | 13.203 | 19,854,792 | -32,432 | 2.60% | 262,151,113 |
| 2021-11-30 | 2021-11-26 | 13.276 | 19,887,224 | -155,094 | 2.61% | 264,014,186 |
| 2021-11-29 | 2021-11-25 | 13.564 | 20,042,318 | -294,172 | 2.63% | 271,857,345 |
| 2021-11-26 | 2021-11-24 | 13.516 | 20,336,490 | +197,124 | 2.66% | 274,869,361 |
| 2021-11-25 | 2021-11-23 | 13.612 | 20,139,366 | +561,745 | 2.64% | 274,142,422 |
| 2021-11-24 | 2021-11-22 | 14.069 | 19,577,621 | -862,826 | 2.56% | 275,441,771 |
| 2021-11-23 | 2021-11-19 | 13.901 | 20,440,447 | +94,425 | 2.68% | 284,139,915 |
| 2021-11-22 | 2021-11-18 | 13.925 | 20,346,022 | -31,185 | 2.67% | 283,316,647 |
| 2021-11-19 | 2021-11-17 | 13.516 | 20,377,207 | -45,472 | 2.67% | 275,419,694 |
| 2021-11-18 | 2021-11-16 | 13.829 | 20,422,679 | -49,894 | 2.68% | 282,419,432 |
| 2021-11-17 | 2021-11-15 | 13.997 | 20,472,573 | +99,049 | 2.68% | 286,555,951 |
| 2021-11-16 | 2021-11-12 | 13.901 | 20,373,524 | -40,749 | 2.67% | 283,209,628 |
| 2021-11-15 | 2021-11-11 | 13.853 | 20,414,273 | +456,648 | 2.67% | 282,794,150 |
| 2021-11-12 | 2021-11-10 | 13.805 | 19,957,625 | -69,992 | 2.61% | 275,508,353 |
| 2021-11-11 | 2021-11-09 | 14.189 | 20,027,617 | -386,425 | 2.62% | 284,181,177 |
| 2021-11-10 | 2021-11-08 | 14.286 | 20,414,042 | -349,334 | 2.67% | 291,628,167 |
| 2021-11-09 | 2021-11-05 | 13.757 | 20,763,376 | +204,320 | 2.72% | 285,632,760 |
| 2021-11-08 | 2021-11-04 | 14.310 | 20,559,056 | -370,895 | 2.69% | 294,194,233 |
| 2021-11-05 | 2021-11-03 | 14.430 | 20,929,951 | -100,208 | 2.74% | 302,018,455 |
| 2021-11-04 | 2021-11-02 | 14.262 | 21,030,159 | -173,403 | 2.75% | 299,924,034 |
| 2021-11-03 | 2021-11-01 | 13.997 | 21,203,562 | -33,861 | 2.78% | 296,787,652 |
| 2021-11-02 | 2021-10-29 | 13.997 | 21,237,423 | -391,687 | 2.78% | 297,261,607 |
| 2021-11-01 | 2021-10-28 | 13.877 | 21,629,110 | -106,529 | 2.83% | 300,143,182 |
| 2021-10-29 | 2021-10-27 | 13.925 | 21,735,639 | -89,504 | 2.85% | 302,666,947 |
| 2021-10-28 | 2021-10-26 | 14.141 | 21,825,143 | -103,617 | 2.86% | 308,637,323 |
| 2021-10-27 | 2021-10-25 | 14.165 | 21,928,760 | -163,733 | 2.87% | 310,629,994 |
| 2021-10-26 | 2021-10-22 | 14.334 | 22,092,493 | -67,609 | 2.89% | 316,668,602 |
| 2021-10-25 | 2021-10-21 | 14.622 | 22,160,102 | -32,820 | 2.90% | 324,033,084 |
| 2021-10-22 | 2021-10-20 | 14.406 | 22,192,922 | +268,784 | 2.91% | 319,709,343 |
| 2021-10-21 | 2021-10-19 | 14.670 | 21,924,138 | -405,823 | 2.87% | 321,637,280 |
| 2021-10-20 | 2021-10-18 | 14.189 | 22,329,961 | -33,680 | 2.93% | 316,850,207 |
| 2021-10-19 | 2021-10-15 | 14.069 | 22,363,641 | +23,468 | 2.93% | 314,638,887 |
| 2021-10-18 | 2021-10-12 | 14.310 | 22,340,173 | +134,597 | 2.93% | 319,681,509 |
| 2021-10-15 | 2021-10-11 | 14.815 | 22,205,576 | +169,233 | 2.91% | 328,970,363 |
| 2021-10-12 | 2021-10-08 | 14.502 | 22,036,343 | +317,285 | 2.89% | 319,573,571 |
| 2021-10-11 | 2021-10-07 | 14.526 | 21,719,058 | -72,594 | 2.85% | 315,494,609 |
| 2021-10-08 | 2021-10-06 | 13.829 | 21,791,652 | -115,011 | 2.85% | 301,350,571 |
| 2021-10-07 | 2021-10-05 | 13.396 | 21,906,663 | -37,422 | 2.87% | 293,457,654 |
| 2021-10-06 | 2021-10-04 | 13.276 | 21,944,085 | +76,922 | 2.87% | 291,320,183 |
| 2021-10-05 | 2021-09-30 | 13.564 | 21,867,163 | -76,506 | 2.86% | 296,609,847 |
| 2021-10-04 | 2021-09-29 | 13.396 | 21,943,669 | +68,191 | 2.87% | 293,953,380 |
| 2021-09-30 | 2021-09-28 | 13.348 | 21,875,478 | +188,358 | 2.87% | 291,987,698 |
| 2021-09-29 | 2021-09-27 | 13.011 | 21,687,120 | -323,296 | 2.84% | 282,171,513 |
| 2021-09-28 | 2021-09-24 | 13.492 | 22,010,416 | -93,556 | 2.88% | 296,964,907 |
| 2021-09-27 | 2021-09-23 | 14.045 | 22,103,972 | +53,371 | 2.90% | 310,453,949 |
| 2021-09-24 | 2021-09-21 | 13.300 | 22,050,601 | +1,416,124 | 2.89% | 293,264,559 |
| 2021-09-23 | 2021-09-20 | 12.987 | 20,634,477 | -665,583 | 2.70% | 267,979,298 |
| 2021-09-21 | 2021-09-17 | 13.492 | 21,300,060 | +867,778 | 2.79% | 287,380,772 |
| 2021-09-20 | 2021-09-16 | 13.540 | 20,432,282 | +5,235,845 | 2.68% | 276,655,487 |
| 2021-09-17 | 2021-09-15 | 15.009 | 15,196,437 | -250,960 | 1.99% | 228,088,579 |
| 2021-09-16 | 2021-09-14 | 14.984 | 15,447,397 | -1,314,427 | 2.02% | 231,467,606 |
| 2021-09-15 | 2021-09-13 | 15.060 | 16,761,824 | -782,173 | 2.29% | 252,425,432 |
| 2021-09-14 | 2021-09-10 | 15.185 | 17,543,997 | -1,951,471 | 2.40% | 266,406,306 |
| 2021-09-13 | 2021-09-09 | 14.934 | 19,495,468 | +500,533 | 2.67% | 291,146,258 |
| 2021-09-10 | 2021-09-08 | 14.407 | 18,994,935 | +783,176 | 2.60% | 273,659,347 |
| 2021-09-09 | 2021-09-07 | 13.428 | 18,211,759 | +781,727 | 2.49% | 244,549,206 |
| 2021-09-08 | 2021-09-06 | 13.729 | 17,430,032 | -1,454,526 | 2.38% | 239,301,870 |
| 2021-09-07 | 2021-09-03 | 14.030 | 18,884,558 | +516,350 | 2.58% | 264,959,328 |
| 2021-09-06 | 2021-09-02 | 14.131 | 18,368,208 | -736,420 | 2.51% | 259,558,804 |
| 2021-09-03 | 2021-09-01 | 14.783 | 19,104,628 | -139,048 | 2.61% | 282,432,364 |
| 2021-09-02 | 2021-08-31 | 14.909 | 19,243,676 | +284,869 | 2.63% | 286,902,982 |
| 2021-09-01 | 2021-08-30 | 14.332 | 18,958,807 | +468,803 | 2.59% | 271,711,297 |
| 2021-08-31 | 2021-08-27 | 14.683 | 18,490,004 | +102,274 | 2.53% | 271,489,759 |
| 2021-08-30 | 2021-08-26 | 14.859 | 18,387,730 | +728,308 | 2.52% | 273,218,691 |
| 2021-08-27 | 2021-08-25 | 14.783 | 17,659,422 | +243,035 | 2.42% | 261,067,230 |
| 2021-08-26 | 2021-08-24 | 14.583 | 17,416,387 | +139,504 | 2.38% | 253,977,229 |
| 2021-08-25 | 2021-08-23 | 14.307 | 17,276,883 | +132,328 | 2.36% | 247,172,886 |
| 2021-08-24 | 2021-08-20 | 13.805 | 17,144,555 | -110,734 | 2.35% | 236,673,421 |
| 2021-08-23 | 2021-08-19 | 14.507 | 17,255,289 | +665,810 | 2.36% | 250,328,708 |
| 2021-08-20 | 2021-08-18 | 14.658 | 16,589,479 | -119,924 | 2.27% | 243,167,862 |
| 2021-08-19 | 2021-08-17 | 14.432 | 16,709,403 | -101,198 | 2.29% | 241,151,162 |
| 2021-08-18 | 2021-08-16 | 14.131 | 16,810,601 | -229,648 | 2.30% | 237,548,458 |
| 2021-08-17 | 2021-08-13 | 13.729 | 17,040,249 | -356,983 | 2.33% | 233,950,428 |
| 2021-08-16 | 2021-08-12 | 13.353 | 17,397,232 | +7,239,917 | 2.38% | 232,301,690 |
| 2021-08-13 | 2021-08-11 | 13.805 | 10,157,315 | -10,758 | 1.39% | 140,217,491 |
| 2021-08-12 | 2021-08-10 | 14.081 | 10,168,073 | -2,789 | 1.39% | 143,173,321 |
| 2021-08-11 | 2021-08-09 | 13.805 | 10,170,862 | -2,788 | 1.39% | 140,404,502 |
| 2021-08-10 | 2021-08-06 | 13.554 | 10,173,650 | +16,733 | 1.39% | 137,889,480 |
| 2021-08-09 | 2021-08-05 | 13.754 | 10,156,917 | +93,628 | 1.39% | 139,702,135 |
| 2021-08-06 | 2021-08-04 | 13.955 | 10,063,289 | +797 | 1.38% | 140,434,987 |
| 2021-08-05 | 2021-08-03 | 14.030 | 10,062,492 | -13,546 | 1.38% | 141,181,547 |
| 2021-08-04 | 2021-08-02 | 14.457 | 10,076,038 | -1,195 | 1.38% | 145,670,919 |
| 2021-08-03 | 2021-07-30 | 14.231 | 10,077,233 | -20,320 | 1.38% | 143,411,818 |
| 2021-08-02 | 2021-07-29 | 14.256 | 10,097,553 | -12,350 | 1.38% | 143,954,438 |
| 2021-07-30 | 2021-07-28 | 13.403 | 10,109,903 | -17,132 | 1.38% | 135,502,974 |
| 2021-07-29 | 2021-07-27 | 14.056 | 10,127,035 | -19,523 | 1.39% | 142,341,297 |
| 2021-07-28 | 2021-07-26 | 13.805 | 10,146,558 | -13,546 | 1.39% | 140,068,995 |
| 2021-07-27 | 2021-07-23 | 13.955 | 10,160,104 | +7,968 | 1.39% | 141,786,057 |
| 2021-07-26 | 2021-07-22 | 14.558 | 10,152,136 | -6,375 | 1.39% | 147,790,324 |
| 2021-07-23 | 2021-07-21 | 14.432 | 10,158,511 | -18,725 | 1.39% | 146,608,274 |
| 2021-07-22 | 2021-07-20 | 14.583 | 10,177,236 | -21,116 | 1.39% | 148,411,160 |
| 2021-07-21 | 2021-07-19 | 15.034 | 10,198,352 | -13,547 | 1.40% | 153,326,563 |
| 2021-07-20 | 2021-07-16 | 15.185 | 10,211,899 | -7,968 | 1.40% | 155,068,100 |
| 2021-07-19 | 2021-07-15 | 15.260 | 10,219,867 | -797 | 1.40% | 155,958,628 |
| 2021-07-16 | 2021-07-14 | 15.160 | 10,220,664 | -14,741 | 1.40% | 154,944,666 |
| 2021-07-15 | 2021-07-13 | 15.612 | 10,235,405 | -7,172 | 1.40% | 159,792,355 |
| 2021-07-14 | 2021-07-12 | 15.235 | 10,242,577 | -11,554 | 1.40% | 156,048,109 |
| 2021-07-13 | 2021-07-09 | 15.185 | 10,254,131 | -6,375 | 1.40% | 155,709,395 |
| 2021-07-12 | 2021-07-08 | 15.285 | 10,260,506 | +37,452 | 1.40% | 156,836,323 |
| 2021-07-09 | 2021-07-07 | 15.737 | 10,223,054 | +9,959 | 1.40% | 160,882,489 |
| 2021-07-08 | 2021-07-06 | 15.486 | 10,213,095 | -7,969 | 1.40% | 158,162,353 |
| 2021-07-07 | 2021-07-05 | 15.235 | 10,221,064 | -63,348 | 1.40% | 155,720,353 |
| 2021-07-06 | 2021-07-02 | 15.687 | 10,284,412 | +3,585 | 1.41% | 161,331,832 |
| 2021-07-05 | 2021-06-30 | 15.762 | 10,280,827 | +8,766 | 1.41% | 162,049,717 |
| 2021-07-02 | 2021-06-29 | 15.185 | 10,272,061 | +131,079 | 1.41% | 155,981,663 |
| 2021-06-30 | 2021-06-28 | 15.662 | 10,140,982 | +35,858 | 1.39% | 158,827,311 |
| 2021-06-29 | 2021-06-25 | 16.214 | 10,105,124 | -17,132 | 1.38% | 163,845,586 |
| 2021-06-28 | 2021-06-24 | 16.239 | 10,122,256 | +21,515 | 1.39% | 164,377,427 |
| 2021-06-25 | 2021-06-23 | 15.863 | 10,100,741 | +63,746 | 1.38% | 160,225,227 |
| 2021-06-24 | 2021-06-22 | 15.737 | 10,036,995 | -11,554 | 1.37% | 157,954,437 |
| 2021-06-23 | 2021-06-21 | 15.511 | 10,048,549 | -2,390 | 1.38% | 155,866,366 |
| 2021-06-22 | 2021-06-18 | 16.340 | 10,050,939 | +22,710 | 1.38% | 164,228,379 |
| 2021-06-21 | 2021-06-17 | 16.164 | 10,028,229 | +20,717 | 1.37% | 162,095,400 |
| 2021-06-18 | 2021-06-16 | 16.139 | 10,007,512 | -77,691 | 1.37% | 161,509,352 |
| 2021-06-17 | 2021-06-15 | 16.264 | 10,085,203 | -168,531 | 1.38% | 164,028,847 |
| 2021-06-16 | 2021-06-11 | 14.909 | 10,253,734 | -45,420 | 1.40% | 152,872,396 |
| 2021-06-15 | 2021-06-10 | 14.181 | 10,299,154 | -3,586 | 1.41% | 146,053,033 |
| 2021-06-10 | 2021-06-08 | 14.357 | 10,302,740 | +2,789 | 1.41% | 147,914,023 |
| 2021-06-08 | 2021-06-04 | 14.507 | 10,299,951 | -3,585 | 1.41% | 149,425,108 |
| 2021-06-07 | 2021-06-03 | 14.507 | 10,303,536 | -10,359 | 1.41% | 149,477,117 |
| 2021-06-04 | 2021-06-02 | 14.432 | 10,313,895 | -19,523 | 1.41% | 148,850,786 |
| 2021-06-03 | 2021-06-01 | 14.633 | 10,333,418 | -17,929 | 1.41% | 151,207,431 |
| 2021-06-02 | 2021-05-31 | 14.859 | 10,351,347 | -26,295 | 1.42% | 153,808,082 |
| 2021-06-01 | 2021-05-28 | 15.135 | 10,377,642 | -25,499 | 1.42% | 157,063,973 |
| 2021-05-31 | 2021-05-27 | 14.532 | 10,403,141 | -8,367 | 1.42% | 151,183,234 |
| 2021-05-28 | 2021-05-26 | 14.884 | 10,411,508 | +57,372 | 1.42% | 154,963,320 |
| 2021-05-27 | 2021-05-25 | 14.432 | 10,354,136 | -13,147 | 1.42% | 149,431,547 |
| 2021-05-26 | 2021-05-24 | 14.733 | 10,367,283 | -13,945 | 1.42% | 152,743,816 |
| 2021-05-25 | 2021-05-21 | 14.507 | 10,381,228 | -12,749 | 1.42% | 150,604,223 |
| 2021-05-24 | 2021-05-20 | 14.256 | 10,393,977 | -24,702 | 1.42% | 148,180,368 |
| 2021-05-21 | 2021-05-18 | 14.482 | 10,418,679 | -8,766 | 1.43% | 150,886,037 |
| 2021-05-20 | 2021-05-17 | 13.930 | 10,427,445 | -90,042 | 1.43% | 145,255,128 |
| 2021-05-18 | 2021-05-14 | 14.131 | 10,517,487 | -60,560 | 1.44% | 148,621,267 |
| 2021-05-17 | 2021-05-13 | 13.779 | 10,578,047 | -13,944 | 1.45% | 145,760,020 |
| 2021-05-14 | 2021-05-12 | 13.880 | 10,591,991 | +38,248 | 1.45% | 147,015,564 |
| 2021-05-13 | 2021-05-11 | 13.805 | 10,553,743 | -4,383 | 1.44% | 145,690,014 |
| 2021-05-12 | 2021-05-10 | 14.081 | 10,558,126 | -20,718 | 1.44% | 148,665,530 |
| 2021-05-11 | 2021-05-07 | 13.905 | 10,578,844 | -124,306 | 1.45% | 147,098,607 |
| 2021-05-10 | 2021-05-06 | 13.805 | 10,703,150 | +59,763 | 1.46% | 147,752,515 |
| 2021-05-07 | 2021-05-05 | 14.437 | 10,643,387 | -1,992 | 1.46% | 153,654,169 |
| 2021-05-06 | 2021-05-04 | 15.816 | 10,645,379 | +318,347 | 1.46% | 168,371,206 |
| 2021-05-05 | 2021-05-03 | 15.075 | 10,327,032 | -12,915 | 1.44% | 155,683,856 |
| 2021-05-04 | 2021-04-30 | 15.101 | 10,339,947 | -14,089 | 1.44% | 156,142,756 |
| 2021-05-03 | 2021-04-29 | 15.382 | 10,354,036 | -27,787 | 1.44% | 159,265,683 |
| 2021-04-30 | 2021-04-28 | 15.024 | 10,381,823 | -25,830 | 1.45% | 155,979,309 |
| 2021-04-29 | 2021-04-27 | 14.948 | 10,407,653 | -27,787 | 1.45% | 155,569,593 |
| 2021-04-28 | 2021-04-26 | 14.897 | 10,435,440 | -59,097 | 1.45% | 155,451,661 |
| 2021-04-27 | 2021-04-23 | 15.689 | 10,494,537 | -39,528 | 1.46% | 164,644,679 |
| 2021-04-26 | 2021-04-22 | 15.305 | 10,534,065 | +45,007 | 1.47% | 161,227,404 |
| 2021-04-23 | 2021-04-21 | 15.101 | 10,489,058 | -14,480 | 1.46% | 158,394,470 |
| 2021-04-22 | 2021-04-20 | 15.229 | 10,503,538 | +3,131 | 1.46% | 159,955,036 |
| 2021-04-21 | 2021-04-19 | 15.382 | 10,500,407 | -7,828 | 1.46% | 161,517,160 |
| 2021-04-20 | 2021-04-16 | 14.667 | 10,508,235 | +33,266 | 1.47% | 154,119,544 |
| 2021-04-19 | 2021-04-15 | 14.462 | 10,474,969 | -29,743 | 1.46% | 151,490,439 |
| 2021-04-16 | 2021-04-14 | 14.488 | 10,504,712 | -20,351 | 1.47% | 152,188,997 |
| 2021-04-15 | 2021-04-13 | 14.053 | 10,525,063 | +170,637 | 1.47% | 147,912,010 |
| 2021-04-14 | 2021-04-12 | 14.104 | 10,354,426 | +5,871 | 1.44% | 146,043,137 |
| 2021-04-13 | 2021-04-09 | 15.024 | 10,348,555 | -21,917 | 1.44% | 155,479,482 |
| 2021-04-12 | 2021-04-08 | 15.612 | 10,370,472 | -3,522 | 1.45% | 161,903,329 |
| 2021-04-09 | 2021-04-07 | 14.769 | 10,373,994 | -79,839 | 1.45% | 153,210,975 |
| 2021-04-08 | 2021-04-01 | 14.462 | 10,453,833 | +33,266 | 1.46% | 151,184,767 |
| 2021-04-07 | 2021-03-31 | 14.385 | 10,420,567 | -20,760 | 1.45% | 149,904,887 |
| 2021-04-01 | 2021-03-30 | 14.437 | 10,441,327 | -65,893 | 1.46% | 150,737,112 |
| 2021-03-31 | 2021-03-29 | 14.130 | 10,507,220 | +83,913 | 1.47% | 148,466,682 |
| 2021-03-30 | 2021-03-26 | 14.258 | 10,423,307 | -2,365 | 1.46% | 148,612,649 |
| 2021-03-29 | 2021-03-25 | 14.539 | 10,425,672 | -26,366 | 1.46% | 151,576,673 |
| 2021-03-26 | 2021-03-24 | 14.513 | 10,452,038 | -391 | 1.46% | 151,692,938 |
| 2021-03-25 | 2021-03-23 | 15.612 | 10,452,429 | -1,013 | 1.46% | 163,182,838 |
| 2021-03-24 | 2021-03-22 | 16.685 | 10,453,442 | +783 | 1.46% | 174,416,891 |
| 2021-03-23 | 2021-03-19 | 16.787 | 10,452,659 | +69,272 | 1.46% | 175,472,150 |
| 2021-03-22 | 2021-03-18 | 17.196 | 10,383,387 | +199,988 | 1.45% | 178,554,233 |
| 2021-03-19 | 2021-03-17 | 17.682 | 10,183,399 | +9,393 | 1.42% | 180,059,028 |
| 2021-03-18 | 2021-03-16 | 17.452 | 10,174,006 | +2,348 | 1.42% | 177,553,296 |
| 2021-03-17 | 2021-03-15 | 16.736 | 10,171,658 | -198,423 | 1.42% | 170,235,094 |
| 2021-03-16 | 2021-03-12 | 14.309 | 10,370,081 | +1,174 | 1.45% | 148,383,709 |
| 2021-03-15 | 2021-03-11 | 13.926 | 10,368,907 | -8,610 | 1.45% | 144,392,797 |
| 2021-03-12 | 2021-03-10 | 13.389 | 10,377,517 | -59,096 | 1.45% | 138,944,316 |
| 2021-03-11 | 2021-03-09 | 13.159 | 10,436,613 | +60,662 | 1.46% | 137,335,513 |
| 2021-03-10 | 2021-03-08 | 13.133 | 10,375,951 | +77,882 | 1.45% | 136,272,140 |
| 2021-03-09 | 2021-03-05 | 14.156 | 10,298,069 | +75,534 | 1.44% | 145,774,516 |
| 2021-03-08 | 2021-03-04 | 14.539 | 10,222,535 | -15,654 | 1.43% | 148,623,306 |
| 2021-03-05 | 2021-03-03 | 15.970 | 10,238,189 | -48,139 | 1.43% | 163,500,545 |
| 2021-03-04 | 2021-03-02 | 15.459 | 10,286,328 | +1,957 | 1.44% | 159,012,692 |
| 2021-03-03 | 2021-03-01 | 15.867 | 10,284,371 | -78,665 | 1.44% | 163,186,933 |
| 2021-03-02 | 2021-02-26 | 14.692 | 10,363,036 | -79,839 | 1.45% | 152,254,767 |
| 2021-03-01 | 2021-02-25 | 15.050 | 10,442,875 | -11,741 | 1.46% | 157,163,402 |
| 2021-02-26 | 2021-02-24 | 15.382 | 10,454,616 | -45,007 | 1.46% | 160,812,803 |
| 2021-02-25 | 2021-02-23 | 16.455 | 10,499,623 | -39,137 | 1.47% | 172,772,898 |
| 2021-02-24 | 2021-02-22 | 16.608 | 10,538,760 | +22,700 | 1.47% | 175,032,589 |
| 2021-02-23 | 2021-02-19 | 16.506 | 10,516,060 | -17,612 | 1.47% | 173,580,774 |
| 2021-02-22 | 2021-02-18 | 16.276 | 10,533,672 | +64,576 | 1.47% | 171,449,124 |
| 2021-02-19 | 2021-02-17 | 13.644 | 10,469,096 | -212,740 | 1.46% | 142,845,474 |
| 2021-02-18 | 2021-02-16 | 12.648 | 10,681,836 | +41,094 | 1.49% | 135,103,671 |
| 2021-02-17 | 2021-02-11 | 12.801 | 10,640,742 | +11,741 | 1.49% | 136,215,235 |
| 2021-02-10 | 2021-02-08 | 12.750 | 10,629,001 | +14,723 | 1.48% | 135,521,762 |
| 2021-02-09 | 2021-02-05 | 12.507 | 10,614,278 | -12,524 | 1.48% | 132,757,541 |
| 2021-02-08 | 2021-02-04 | 11.894 | 10,626,802 | -93,234 | 1.48% | 126,397,452 |
| 2021-02-05 | 2021-02-03 | 11.958 | 10,720,036 | -371,799 | 1.50% | 128,191,179 |
| 2021-02-04 | 2021-02-02 | 11.447 | 11,091,835 | -79,838 | 1.55% | 126,968,930 |
| 2021-02-03 | 2021-02-01 | 11.230 | 11,171,673 | -18,395 | 1.56% | 125,456,492 |
| 2021-02-02 | 2021-01-29 | 10.502 | 11,190,068 | -32,483 | 1.56% | 117,514,266 |
| 2021-01-28 | 2021-01-26 | 10.246 | 11,222,551 | -3,131 | 1.57% | 114,987,864 |
| 2021-01-27 | 2021-01-25 | 10.604 | 11,225,682 | -16,046 | 1.57% | 119,035,604 |
| 2021-01-26 | 2021-01-22 | 10.169 | 11,241,728 | -8,219 | 1.57% | 114,322,626 |
| 2021-01-25 | 2021-01-21 | 10.412 | 11,249,947 | -23,482 | 1.57% | 117,137,010 |
| 2021-01-22 | 2021-01-20 | 10.578 | 11,273,429 | +3,914 | 1.57% | 119,253,853 |
| 2021-01-21 | 2021-01-19 | 10.847 | 11,269,515 | -5,479 | 1.57% | 122,235,954 |
| 2021-01-20 | 2021-01-18 | 10.399 | 11,274,994 | -3,914 | 1.57% | 117,253,759 |
| 2021-01-19 | 2021-01-15 | 10.106 | 11,278,908 | -5,088 | 1.57% | 113,980,246 |
| 2021-01-15 | 2021-01-13 | 10.003 | 11,283,996 | -2,739 | 1.58% | 112,878,372 |
| 2021-01-14 | 2021-01-12 | 10.182 | 11,286,735 | -9,393 | 1.58% | 114,924,520 |
| 2021-01-13 | 2021-01-11 | 10.067 | 11,296,128 | +15,655 | 1.58% | 113,721,315 |
| 2021-01-12 | 2021-01-08 | 9.837 | 11,280,473 | +3,913 | 1.58% | 110,969,617 |
| 2021-01-11 | 2021-01-07 | 10.169 | 11,276,560 | -64,967 | 1.57% | 114,676,850 |
| 2020-12-29 | 2020-12-24 | 8.304 | 11,341,527 | -9,001 | 1.58% | 94,182,657 |
| 2020-12-28 | 2020-12-22 | 8.496 | 11,350,528 | +91,580 | 1.58% | 96,432,574 |
| 2020-12-23 | 2020-12-21 | 8.662 | 11,258,948 | -93,928 | 1.57% | 97,524,461 |
| 2020-12-17 | 2020-12-15 | 8.279 | 11,352,876 | +7,827 | 1.59% | 93,986,819 |
| 2020-12-16 | 2020-12-14 | 8.368 | 11,345,049 | +101,548 | 1.58% | 94,936,611 |
| 2020-12-15 | 2020-12-11 | 8.253 | 11,243,501 | -21,134 | 1.57% | 92,794,050 |
| 2020-12-14 | 2020-12-10 | 8.074 | 11,264,635 | -22,308 | 1.57% | 90,953,675 |
| 2020-12-11 | 2020-12-09 | 8.125 | 11,286,943 | -24 | 1.58% | 91,710,592 |
| 2020-12-10 | 2020-12-08 | 8.304 | 11,286,967 | -9,393 | 1.58% | 93,729,578 |
| 2020-12-09 | 2020-12-07 | 8.419 | 11,296,360 | -15,654 | 1.58% | 95,106,454 |
| 2020-12-07 | 2020-12-03 | 8.726 | 11,312,014 | +7,977 | 1.58% | 98,706,713 |
| 2020-12-04 | 2020-12-02 | 8.841 | 11,304,037 | +188,248 | 1.58% | 99,936,864 |
| 2020-12-02 | 2020-11-30 | 9.135 | 11,115,789 | -9,315 | 1.55% | 101,538,884 |
| 2020-12-01 | 2020-11-27 | 9.441 | 11,125,104 | +1,174 | 1.55% | 105,035,128 |
| 2020-11-30 | 2020-11-26 | 9.582 | 11,123,930 | +87,774 | 1.55% | 106,587,325 |
| 2020-11-27 | 2020-11-25 | 9.186 | 11,036,156 | +44,225 | 1.54% | 101,375,445 |
| 2020-11-25 | 2020-11-23 | 8.764 | 10,991,931 | +75,534 | 1.53% | 96,335,013 |
| 2020-11-24 | 2020-11-20 | 9.109 | 10,916,397 | -167,764 | 1.52% | 99,438,577 |
| 2020-11-23 | 2020-11-19 | 8.739 | 11,084,161 | +54,400 | 1.55% | 96,860,114 |
| 2020-11-20 | 2020-11-18 | 8.905 | 11,029,761 | +86,101 | 1.54% | 98,216,608 |
| 2020-11-19 | 2020-11-17 | 8.739 | 10,943,660 | -88,840 | 1.53% | 95,632,332 |
| 2020-11-18 | 2020-11-16 | 8.866 | 11,032,500 | -34,049 | 1.54% | 97,818,153 |
| 2020-11-17 | 2020-11-13 | 8.317 | 11,066,549 | -156,547 | 1.55% | 92,040,560 |
| 2020-11-16 | 2020-11-12 | 8.151 | 11,223,096 | -391 | 1.57% | 91,478,578 |
| 2020-11-13 | 2020-11-11 | 8.074 | 11,223,487 | -112,714 | 1.57% | 90,621,435 |
| 2020-11-12 | 2020-11-10 | 8.049 | 11,336,201 | +392 | 1.58% | 91,241,862 |
| 2020-11-11 | 2020-11-09 | 8.151 | 11,335,809 | +7,435 | 1.58% | 92,397,293 |
| 2020-11-09 | 2020-11-05 | 7.908 | 11,328,374 | -3,521 | 1.58% | 89,586,852 |
| 2020-11-05 | 2020-11-03 | 7.704 | 11,331,895 | -8,195 | 1.58% | 87,298,324 |
| 2020-11-03 | 2020-10-30 | 7.589 | 11,340,090 | -45,868 | 1.58% | 86,057,554 |
| 2020-11-02 | 2020-10-29 | 7.921 | 11,385,958 | +69,987 | 1.59% | 90,187,701 |
| 2020-10-29 | 2020-10-27 | 8.317 | 11,315,971 | -29,353 | 1.58% | 94,115,004 |
| 2020-10-27 | 2020-10-22 | 8.854 | 11,345,324 | -58,313 | 1.58% | 100,446,819 |
| 2020-10-23 | 2020-10-21 | 9.224 | 11,403,637 | +22,699 | 1.59% | 105,188,105 |
| 2020-10-21 | 2020-10-19 | 8.662 | 11,380,938 | -391 | 1.59% | 98,581,132 |
| 2020-10-20 | 2020-10-16 | 8.815 | 11,381,329 | -317,399 | 1.59% | 100,329,378 |
| 2020-10-16 | 2020-10-14 | 7.589 | 11,698,728 | +7,828 | 1.63% | 88,779,182 |
| 2020-10-15 | 2020-10-12 | 7.883 | 11,690,900 | +8,610 | 1.63% | 92,155,054 |
| 2020-10-14 | 2020-10-09 | 7.014 | 11,682,290 | +3,913 | 1.63% | 81,938,192 |
| 2020-10-12 | 2020-10-08 | 6.809 | 11,678,377 | -1 | 1.63% | 79,523,548 |
| 2020-10-09 | 2020-10-07 | 6.682 | 11,678,378 | -7 | 1.63% | 78,031,556 |
| 2020-10-07 | 2020-10-05 | 6.643 | 11,678,385 | -4,119 | 1.63% | 77,584,003 |
| 2020-10-06 | 2020-09-30 | 7.091 | 11,682,504 | -178 | 1.63% | 82,835,209 |
| 2020-09-28 | 2020-09-24 | 6.605 | 11,682,682 | -4,305 | 1.63% | 77,164,785 |
| 2020-09-25 | 2020-09-23 | 6.963 | 11,686,987 | -21,134 | 1.63% | 81,373,897 |
| 2020-09-24 | 2020-09-22 | 6.924 | 11,708,121 | +6,654 | 1.63% | 81,072,308 |
| 2020-09-23 | 2020-09-21 | 7.244 | 11,701,467 | -783 | 1.63% | 84,763,605 |
| 2020-09-22 | 2020-09-18 | 7.423 | 11,702,250 | -17,612 | 1.63% | 86,862,346 |
| 2020-09-10 | 2020-09-08 | 7.269 | 11,719,862 | +53,226 | 1.64% | 85,196,316 |
| 2020-09-04 | 2020-09-02 | 7.704 | 11,666,636 | -5,479 | 1.63% | 89,877,092 |
| 2020-09-02 | 2020-08-31 | 7.717 | 11,672,115 | +783 | 1.63% | 90,068,421 |
| 2020-09-01 | 2020-08-28 | 7.474 | 11,671,332 | -783 | 1.63% | 87,229,290 |
| 2020-08-31 | 2020-08-27 | 7.282 | 11,672,115 | +783 | 1.63% | 84,998,344 |
| 2020-08-27 | 2020-08-25 | 7.704 | 11,671,332 | -1,174 | 1.63% | 89,913,269 |
| 2020-08-26 | 2020-08-24 | 7.895 | 11,672,506 | +9,393 | 1.63% | 92,159,186 |
| 2020-08-21 | 2020-08-19 | 7.614 | 11,663,113 | -13,307 | 1.63% | 88,806,917 |
| 2020-08-19 | 2020-08-17 | 7.563 | 11,676,420 | -3,914 | 1.63% | 88,311,541 |
| 2020-08-18 | 2020-08-14 | 7.525 | 11,680,334 | +13,307 | 1.63% | 87,893,469 |
| 2020-08-14 | 2020-08-12 | 7.627 | 11,667,027 | +1,565 | 1.63% | 88,985,774 |
| 2020-08-13 | 2020-08-11 | 7.448 | 11,665,462 | +176 | 1.63% | 86,887,349 |
| 2020-08-12 | 2020-08-10 | 7.780 | 11,665,286 | +998 | 1.63% | 90,760,888 |
| 2020-08-11 | 2020-08-07 | 7.844 | 11,664,288 | +1,957 | 1.63% | 91,498,222 |
| 2020-08-10 | 2020-08-06 | 7.857 | 11,662,331 | +113,888 | 1.63% | 91,631,866 |
| 2020-08-07 | 2020-08-05 | 7.538 | 11,548,443 | -1,174 | 1.61% | 87,048,541 |
| 2020-08-06 | 2020-08-04 | 7.359 | 11,549,617 | +391 | 1.61% | 84,991,622 |
| 2020-08-05 | 2020-08-03 | 7.282 | 11,549,226 | -10,958 | 1.61% | 84,103,445 |
| 2020-08-04 | 2020-07-31 | 7.563 | 11,560,184 | -90,014 | 1.61% | 87,432,421 |
| 2020-08-03 | 2020-07-30 | 7.793 | 11,650,198 | +1,174 | 1.63% | 90,792,336 |
| 2020-07-31 | 2020-07-29 | 7.819 | 11,649,024 | +1,174 | 1.63% | 91,080,837 |
| 2020-07-28 | 2020-07-24 | 7.091 | 11,647,850 | +14,480 | 1.63% | 82,589,494 |
| 2020-07-27 | 2020-07-23 | 7.269 | 11,633,370 | -3,913 | 1.62% | 84,567,571 |
| 2020-07-24 | 2020-07-22 | 6.873 | 11,637,283 | +39,919 | 1.62% | 79,987,095 |
| 2020-07-23 | 2020-07-21 | 7.193 | 11,597,364 | -1,565 | 1.62% | 83,416,840 |
| 2020-07-22 | 2020-07-20 | 7.180 | 11,598,929 | +5,087 | 1.62% | 83,279,912 |
| 2020-07-21 | 2020-07-17 | 7.142 | 11,593,842 | -32,092 | 1.62% | 82,799,027 |
| 2020-07-20 | 2020-07-16 | 7.091 | 11,625,934 | +116,628 | 1.62% | 82,434,097 |
| 2020-07-17 | 2020-07-15 | 7.435 | 11,509,306 | +1,174 | 1.61% | 85,577,220 |
| 2020-07-16 | 2020-07-14 | 7.729 | 11,508,132 | +72,011 | 1.61% | 88,950,063 |
| 2020-07-15 | 2020-07-13 | 7.947 | 11,436,121 | +116,628 | 1.60% | 90,877,250 |
| 2020-07-14 | 2020-07-10 | 8.458 | 11,319,493 | +24,656 | 1.58% | 95,735,060 |
| 2020-07-13 | 2020-07-09 | 9.135 | 11,294,837 | -11,350 | 1.58% | 103,174,426 |
| 2020-07-10 | 2020-07-08 | 8.624 | 11,306,187 | -16,437 | 1.58% | 97,500,308 |
| 2020-07-09 | 2020-07-07 | 8.406 | 11,322,624 | +1,174 | 1.58% | 95,182,921 |
| 2020-07-07 | 2020-07-03 | 7.895 | 11,321,450 | +3,913 | 1.58% | 89,387,456 |
| 2020-07-06 | 2020-07-02 | 7.755 | 11,317,537 | +1,957 | 1.58% | 87,766,073 |
| 2020-07-03 | 2020-06-30 | 7.921 | 11,315,580 | -18,003 | 1.58% | 89,630,240 |
| 2020-07-02 | 2020-06-29 | 7.793 | 11,333,583 | -1,174 | 1.58% | 88,324,892 |
| 2020-06-30 | 2020-06-26 | 7.832 | 11,334,757 | +12,524 | 1.58% | 88,768,471 |
| 2020-06-29 | 2020-06-24 | 7.832 | 11,322,233 | +783 | 1.58% | 88,670,389 |
| 2020-06-26 | 2020-06-23 | 7.742 | 11,321,450 | +14,089 | 1.58% | 87,651,777 |
| 2020-06-24 | 2020-06-22 | 7.563 | 11,307,361 | +3,131 | 1.58% | 85,520,260 |
| 2020-06-23 | 2020-06-19 | 7.589 | 11,304,230 | +28,570 | 1.58% | 85,785,420 |
| 2020-06-18 | 2020-06-16 | 7.908 | 11,275,660 | +7,827 | 1.57% | 89,169,980 |
| 2020-06-16 | 2020-06-12 | 8.087 | 11,267,833 | +3,131 | 1.57% | 91,123,452 |
| 2020-06-15 | 2020-06-11 | 7.972 | 11,264,702 | +7,827 | 1.57% | 89,802,897 |
| 2020-06-11 | 2020-06-09 | 7.806 | 11,256,875 | +22,308 | 1.57% | 87,870,906 |
| 2020-06-10 | 2020-06-08 | 7.895 | 11,234,567 | +18,786 | 1.57% | 88,701,480 |
| 2020-06-09 | 2020-06-05 | 7.998 | 11,215,781 | +105,669 | 1.57% | 89,699,476 |
| 2020-06-08 | 2020-06-04 | 7.768 | 11,110,112 | -47,747 | 1.55% | 86,299,458 |
| 2020-06-05 | 2020-06-03 | 7.780 | 11,157,859 | +60,271 | 1.56% | 86,812,890 |
| 2020-06-04 | 2020-06-02 | 7.512 | 11,097,588 | +13,306 | 1.55% | 83,366,578 |
| 2020-06-01 | 2020-05-28 | 6.822 | 11,084,282 | -42,268 | 1.55% | 75,619,687 |
| 2020-05-29 | 2020-05-27 | 7.103 | 11,126,550 | +86,336 | 1.55% | 79,035,347 |
| 2020-05-28 | 2020-05-26 | 7.027 | 11,040,214 | +783 | 1.54% | 77,575,794 |
| 2020-05-27 | 2020-05-25 | 6.643 | 11,039,431 | -392 | 1.54% | 73,339,186 |
| 2020-05-25 | 2020-05-21 | 6.618 | 11,039,823 | -17,220 | 1.54% | 73,059,706 |
| 2020-05-22 | 2020-05-20 | 6.618 | 11,057,043 | +31,309 | 1.54% | 73,173,665 |
| 2020-05-21 | 2020-05-19 | 6.848 | 11,025,734 | -320,505 | 1.54% | 75,501,982 |
| 2020-05-20 | 2020-05-18 | 6.043 | 11,346,239 | -46,573 | 1.58% | 68,564,469 |
| 2020-05-19 | 2020-05-15 | 6.273 | 11,392,812 | -32,484 | 1.59% | 71,465,835 |
| 2020-05-18 | 2020-05-14 | 6.324 | 11,425,296 | -23,090 | 1.60% | 72,253,470 |
| 2020-05-15 | 2020-05-13 | 6.477 | 11,448,386 | -59,879 | 1.60% | 74,154,630 |
| 2020-05-14 | 2020-05-12 | 7.007 | 11,508,265 | -19,029 | 1.61% | 80,634,438 |
| 2020-05-13 | 2020-05-11 | 7.072 | 11,527,294 | +268,497 | 1.61% | 81,525,439 |
| 2020-05-12 | 2020-05-08 | 7.072 | 11,258,797 | -225,930 | 1.62% | 79,626,525 |
| 2020-05-11 | 2020-05-07 | 6.980 | 11,484,727 | -208,053 | 1.65% | 80,167,566 |
| 2020-05-08 | 2020-05-06 | 6.980 | 11,692,780 | -31,189 | 1.68% | 81,619,851 |
| 2020-05-07 | 2020-05-05 | 6.915 | 11,723,969 | -22,821 | 1.68% | 81,066,963 |
| 2020-05-06 | 2020-05-04 | 6.967 | 11,746,790 | +6,086 | 1.69% | 81,842,441 |
| 2020-05-05 | 2020-04-29 | 7.283 | 11,740,704 | -413,063 | 1.69% | 85,504,191 |
| 2020-05-04 | 2020-04-28 | 7.020 | 12,153,767 | -82,537 | 1.75% | 85,317,017 |
| 2020-04-29 | 2020-04-27 | 6.941 | 12,236,304 | -16,355 | 1.76% | 84,931,282 |
| 2020-04-28 | 2020-04-24 | 6.875 | 12,252,659 | -47,544 | 1.76% | 84,239,452 |
| 2020-04-27 | 2020-04-23 | 7.230 | 12,300,203 | +22,821 | 1.77% | 88,932,084 |
| 2020-04-23 | 2020-04-21 | 7.362 | 12,277,382 | +36,133 | 1.76% | 90,381,032 |
| 2020-04-22 | 2020-04-20 | 7.322 | 12,241,249 | +1,142 | 1.76% | 89,632,277 |
| 2020-04-21 | 2020-04-17 | 7.651 | 12,240,107 | +11,410 | 1.76% | 93,646,532 |
| 2020-04-20 | 2020-04-16 | 7.638 | 12,228,697 | +3,804 | 1.76% | 93,398,482 |
| 2020-04-17 | 2020-04-15 | 7.756 | 12,224,893 | +7,607 | 1.76% | 94,815,770 |
| 2020-04-14 | 2020-04-08 | 7.256 | 12,217,286 | -1,141 | 1.76% | 88,653,792 |
| 2020-04-09 | 2020-04-07 | 7.270 | 12,218,427 | +63,442 | 1.76% | 88,822,692 |
| 2020-04-02 | 2020-03-31 | 7.743 | 12,154,985 | -52,869 | 1.75% | 94,113,781 |
| 2020-04-01 | 2020-03-30 | 7.703 | 12,207,854 | -40,621 | 1.75% | 94,041,694 |
| 2020-03-31 | 2020-03-27 | 7.887 | 12,248,475 | +24,571 | 1.76% | 96,608,818 |
| 2020-03-30 | 2020-03-26 | 7.743 | 12,223,904 | -108,401 | 1.76% | 94,647,408 |
| 2020-03-27 | 2020-03-25 | 7.625 | 12,332,305 | +27,157 | 1.77% | 94,027,686 |
| 2020-03-24 | 2020-03-20 | 7.769 | 12,305,148 | -3,423 | 1.77% | 95,599,985 |
| 2020-03-23 | 2020-03-19 | 7.809 | 12,308,571 | -66,942 | 1.77% | 96,111,992 |
| 2020-03-20 | 2020-03-18 | 7.769 | 12,375,513 | -1,902 | 1.78% | 96,146,658 |
| 2020-03-19 | 2020-03-17 | 7.756 | 12,377,415 | +102,315 | 1.78% | 95,998,725 |
| 2020-03-11 | 2020-03-09 | 9.978 | 12,275,100 | -60,096 | 1.76% | 122,475,808 |
| 2020-03-10 | 2020-03-06 | 10.359 | 12,335,196 | +3,804 | 1.77% | 127,777,907 |
| 2020-03-05 | 2020-03-03 | 10.779 | 12,331,392 | -15,214 | 1.77% | 132,925,853 |
| 2020-03-03 | 2020-02-28 | 10.793 | 12,346,606 | +11,030 | 1.77% | 133,252,156 |
| 2020-03-02 | 2020-02-27 | 11.016 | 12,335,576 | +8,368 | 1.77% | 135,889,829 |
| 2020-02-28 | 2020-02-26 | 11.200 | 12,327,208 | +9,889 | 1.77% | 138,066,342 |
| 2020-02-25 | 2020-02-21 | 11.397 | 12,317,319 | +31,950 | 1.77% | 140,384,379 |
| 2020-02-24 | 2020-02-20 | 11.739 | 12,285,369 | +14,453 | 1.77% | 144,219,227 |
| 2020-02-21 | 2020-02-19 | 11.765 | 12,270,916 | -380 | 1.76% | 144,372,181 |
| 2020-02-20 | 2020-02-18 | 11.292 | 12,271,296 | +11,410 | 1.76% | 138,569,323 |
| 2020-02-19 | 2020-02-17 | 11.332 | 12,259,886 | +19,398 | 1.76% | 138,923,974 |
| 2020-02-18 | 2020-02-14 | 11.016 | 12,240,488 | +8,748 | 1.76% | 134,842,331 |
| 2020-02-17 | 2020-02-13 | 11.042 | 12,231,740 | +9,889 | 1.76% | 135,067,551 |
| 2020-02-14 | 2020-02-12 | 10.832 | 12,221,851 | +25,864 | 1.76% | 132,387,718 |
| 2020-02-13 | 2020-02-11 | 10.924 | 12,195,987 | +11,791 | 1.75% | 133,229,831 |
| 2020-02-12 | 2020-02-10 | 11.029 | 12,184,196 | +11,791 | 1.75% | 134,382,383 |
| 2020-02-11 | 2020-02-07 | 11.200 | 12,172,405 | +19,779 | 1.75% | 136,332,528 |
| 2020-02-10 | 2020-02-06 | 11.450 | 12,152,626 | +6,846 | 1.75% | 139,146,340 |
| 2020-02-06 | 2020-02-04 | 10.858 | 12,145,780 | +9,509 | 1.74% | 131,883,042 |
| 2020-02-05 | 2020-02-03 | 10.714 | 12,136,271 | -91,285 | 1.74% | 130,024,854 |
| 2020-02-04 | 2020-01-31 | 10.753 | 12,227,556 | +123,615 | 1.76% | 131,485,077 |
| 2020-02-03 | 2020-01-30 | 11.069 | 12,103,941 | +9,128 | 1.74% | 133,974,575 |
| 2020-01-31 | 2020-01-29 | 11.437 | 12,094,813 | +22,441 | 1.74% | 138,325,392 |
| 2020-01-30 | 2020-01-24 | 12.147 | 12,072,372 | +6,846 | 1.73% | 146,638,524 |
| 2020-01-29 | 2020-01-22 | 12.423 | 12,065,526 | +10,270 | 1.73% | 149,886,172 |
| 2020-01-23 | 2020-01-21 | 12.436 | 12,055,256 | -3,804 | 1.73% | 149,917,066 |
| 2020-01-22 | 2020-01-20 | 12.620 | 12,059,060 | +9,890 | 1.73% | 152,183,718 |
| 2020-01-21 | 2020-01-17 | 12.567 | 12,049,170 | +9,889 | 1.73% | 151,425,328 |
| 2020-01-20 | 2020-01-16 | 12.488 | 12,039,281 | +6,846 | 1.73% | 150,351,462 |
| 2020-01-17 | 2020-01-15 | 12.594 | 12,032,435 | +7,607 | 1.73% | 151,531,364 |
| 2020-01-16 | 2020-01-14 | 12.607 | 12,024,828 | -12,171 | 1.73% | 151,593,640 |
| 2020-01-15 | 2020-01-13 | 12.225 | 12,036,999 | -363,237 | 1.73% | 147,158,270 |
| 2020-01-14 | 2020-01-10 | 12.120 | 12,400,236 | +10,270 | 1.78% | 150,294,944 |
| 2020-01-09 | 2020-01-07 | 11.739 | 12,389,966 | -22,441 | 1.78% | 145,447,102 |
| 2020-01-08 | 2020-01-06 | 11.581 | 12,412,407 | +4,944 | 1.78% | 143,752,503 |
| 2020-01-07 | 2020-01-03 | 11.621 | 12,407,463 | +6,847 | 1.78% | 144,184,559 |
| 2020-01-06 | 2020-01-02 | 11.792 | 12,400,616 | +152 | 1.78% | 146,224,182 |
| 2020-01-03 | 2019-12-31 | 11.529 | 12,400,464 | +7,227 | 1.78% | 142,962,136 |
| 2020-01-02 | 2019-12-27 | 11.555 | 12,393,237 | +8,367 | 1.78% | 143,204,653 |
| 2019-12-30 | 2019-12-24 | 11.424 | 12,384,870 | +8,368 | 1.78% | 141,479,895 |
| 2019-12-27 | 2019-12-20 | 11.174 | 12,376,502 | -854,272 | 1.78% | 138,293,046 |
| 2019-12-20 | 2019-12-18 | 12.120 | 13,230,774 | +11,791 | 1.90% | 160,361,338 |
| 2019-12-19 | 2019-12-17 | 11.687 | 13,218,983 | -27,386 | 1.90% | 154,483,928 |
| 2019-12-18 | 2019-12-16 | 11.608 | 13,246,369 | +17,877 | 1.90% | 153,759,179 |
| 2019-12-17 | 2019-12-13 | 11.700 | 13,228,492 | +7,227 | 1.90% | 154,768,953 |
| 2019-12-16 | 2019-12-12 | 11.187 | 13,221,265 | -25,867 | 1.90% | 147,906,095 |
| 2019-12-13 | 2019-12-11 | 10.924 | 13,247,132 | -280,168 | 1.90% | 144,712,614 |
| 2019-12-12 | 2019-12-10 | 10.766 | 13,527,300 | -12,171 | 1.94% | 145,639,280 |
| 2019-12-11 | 2019-12-09 | 10.635 | 13,539,471 | +14,453 | 1.95% | 143,990,460 |
| 2019-12-10 | 2019-12-06 | 10.543 | 13,525,018 | +32,939 | 1.94% | 142,592,184 |
| 2019-12-09 | 2019-12-05 | 10.517 | 13,492,079 | +11,790 | 1.94% | 141,890,187 |
| 2019-12-06 | 2019-12-04 | 10.517 | 13,480,289 | -116,273 | 1.94% | 141,766,197 |
| 2019-12-04 | 2019-12-02 | 10.832 | 13,596,562 | -17,497 | 1.95% | 147,278,658 |
| 2019-12-03 | 2019-11-29 | 10.687 | 13,614,059 | -79,874 | 1.96% | 145,499,558 |
| 2019-12-02 | 2019-11-28 | 10.753 | 13,693,933 | -27,385 | 1.97% | 147,253,288 |
| 2019-11-29 | 2019-11-27 | 11.016 | 13,721,318 | +71,887 | 1.97% | 151,155,289 |
| 2019-11-28 | 2019-11-26 | 10.517 | 13,649,431 | -2,526 | 1.96% | 143,544,988 |
| 2019-11-27 | 2019-11-25 | 10.569 | 13,651,957 | -56,148 | 1.96% | 144,289,411 |
| 2019-11-25 | 2019-11-21 | 10.517 | 13,708,105 | -74,929 | 1.97% | 144,162,037 |
| 2019-11-22 | 2019-11-20 | 10.714 | 13,783,034 | +86,203 | 1.98% | 147,667,845 |
| 2019-11-21 | 2019-11-19 | 10.858 | 13,696,831 | -38,035 | 1.97% | 148,724,886 |
| 2019-11-18 | 2019-11-14 | 11.410 | 13,734,866 | +84,906 | 1.97% | 156,721,165 |
| 2019-11-15 | 2019-11-13 | 11.410 | 13,649,960 | +15,975 | 1.96% | 155,752,348 |
| 2019-11-14 | 2019-11-12 | 11.345 | 13,633,985 | -81,396 | 1.96% | 154,673,925 |
| 2019-11-12 | 2019-11-08 | 10.806 | 13,715,381 | -1,521 | 1.97% | 148,205,115 |
| 2019-11-11 | 2019-11-07 | 10.753 | 13,716,902 | +3,043 | 1.97% | 147,500,278 |
| 2019-11-07 | 2019-11-05 | 10.793 | 13,713,859 | +3,803 | 1.97% | 148,008,391 |
| 2019-11-06 | 2019-11-04 | 10.543 | 13,710,056 | -11,410 | 1.97% | 144,543,011 |
| 2019-11-05 | 2019-11-01 | 10.530 | 13,721,466 | -4,567 | 1.97% | 144,482,926 |
| 2019-11-04 | 2019-10-31 | 10.438 | 13,726,033 | -20,168 | 1.97% | 143,267,948 |
| 2019-11-01 | 2019-10-30 | 10.411 | 13,746,201 | +10,281 | 1.97% | 143,117,049 |
| 2019-10-31 | 2019-10-29 | 10.425 | 13,735,920 | -399 | 1.97% | 143,190,577 |
| 2019-10-30 | 2019-10-28 | 10.254 | 13,736,319 | -1,080 | 1.97% | 140,847,282 |
| 2019-10-29 | 2019-10-25 | 10.385 | 13,737,399 | +3,104 | 1.97% | 142,664,232 |
| 2019-10-28 | 2019-10-24 | 10.451 | 13,734,295 | +3,700 | 1.97% | 143,534,731 |
| 2019-10-25 | 2019-10-23 | 10.162 | 13,730,595 | +7,988 | 1.97% | 139,525,103 |
| 2019-10-24 | 2019-10-22 | 10.214 | 13,722,607 | -761 | 1.97% | 140,165,504 |
| 2019-10-23 | 2019-10-21 | 10.582 | 13,723,368 | -114,106 | 1.97% | 145,224,567 |
| 2019-10-22 | 2019-10-18 | 10.490 | 13,837,474 | +11,284 | 1.99% | 145,158,746 |
| 2019-10-21 | 2019-10-17 | 10.464 | 13,826,190 | -62,633 | 1.99% | 144,676,865 |
| 2019-10-18 | 2019-10-16 | 10.490 | 13,888,823 | +103,456 | 2.00% | 145,697,411 |
| 2019-10-17 | 2019-10-15 | 10.070 | 13,785,367 | -5,325 | 1.98% | 138,813,148 |
| 2019-10-16 | 2019-10-14 | 9.964 | 13,790,692 | -1,964 | 1.98% | 137,416,463 |
| 2019-10-15 | 2019-10-11 | 9.662 | 13,792,656 | -699 | 1.98% | 133,265,810 |
| 2019-10-08 | 2019-10-03 | 9.531 | 13,793,355 | -148,336 | 1.98% | 131,459,332 |
| 2019-10-04 | 2019-10-02 | 9.623 | 13,941,691 | -6,085 | 2.00% | 134,155,979 |
| 2019-10-03 | 2019-09-30 | 9.439 | 13,947,776 | -340,277 | 2.00% | 131,647,588 |
| 2019-10-02 | 2019-09-27 | 9.517 | 14,288,053 | -98,891 | 2.05% | 135,986,288 |
| 2019-09-30 | 2019-09-26 | 9.636 | 14,386,944 | -90,524 | 2.07% | 138,629,618 |
| 2019-09-27 | 2019-09-25 | 9.807 | 14,477,468 | -126,658 | 2.08% | 141,976,001 |
| 2019-09-26 | 2019-09-24 | 9.688 | 14,604,126 | -71,886 | 2.10% | 141,490,265 |
| 2019-09-20 | 2019-09-18 | 10.128 | 14,676,012 | -5,706 | 2.11% | 148,638,454 |
| 2019-09-19 | 2019-09-17 | 10.236 | 14,681,718 | +351,424 | 2.11% | 150,278,119 |
| 2019-09-18 | 2019-09-16 | 10.115 | 14,330,294 | -1,113 | 2.11% | 144,944,025 |
| 2019-09-17 | 2019-09-13 | 10.236 | 14,331,407 | -43,808 | 2.11% | 146,692,430 |
| 2019-09-16 | 2019-09-12 | 10.088 | 14,375,215 | -121,578 | 2.12% | 145,011,167 |
| 2019-09-13 | 2019-09-11 | 9.643 | 14,496,793 | +742 | 2.13% | 139,794,550 |
| 2019-09-12 | 2019-09-10 | 9.630 | 14,496,051 | +40,466 | 2.13% | 139,592,161 |
| 2019-09-11 | 2019-09-09 | 9.724 | 14,455,585 | -742 | 2.13% | 140,565,308 |
| 2019-09-10 | 2019-09-06 | 9.616 | 14,456,327 | +172,696 | 2.13% | 139,014,933 |
| 2019-09-09 | 2019-09-05 | 9.603 | 14,283,631 | +21,903 | 2.10% | 137,161,881 |
| 2019-09-06 | 2019-09-04 | 9.293 | 14,261,728 | -65,581 | 2.10% | 132,533,760 |
| 2019-09-04 | 2019-09-02 | 9.199 | 14,327,309 | -1,533,999 | 2.11% | 131,792,474 |
| 2019-09-03 | 2019-08-30 | 8.902 | 15,861,308 | -88,357 | 2.33% | 141,203,590 |
| 2019-09-02 | 2019-08-29 | 9.118 | 15,949,665 | -1,114 | 2.35% | 145,427,157 |
| 2019-08-30 | 2019-08-28 | 8.768 | 15,950,779 | -9,281 | 2.35% | 139,851,834 |
| 2019-08-29 | 2019-08-27 | 8.620 | 15,960,060 | -13,365 | 2.35% | 137,568,745 |
| 2019-08-28 | 2019-08-26 | 8.822 | 15,973,425 | +1,485 | 2.35% | 140,910,913 |
| 2019-08-27 | 2019-08-23 | 8.889 | 15,971,940 | +8,168 | 2.35% | 141,973,368 |
| 2019-08-22 | 2019-08-20 | 9.320 | 15,963,772 | +58,657 | 2.35% | 148,780,801 |
| 2019-08-19 | 2019-08-15 | 8.862 | 15,905,115 | -134,763 | 2.34% | 140,950,944 |
| 2019-08-16 | 2019-08-14 | 8.943 | 16,039,878 | -37,496 | 2.36% | 143,441,369 |
| 2019-08-15 | 2019-08-13 | 8.929 | 16,077,374 | -91,001 | 2.37% | 143,560,157 |
| 2019-08-14 | 2019-08-12 | 9.091 | 16,168,375 | -35,268 | 2.38% | 146,985,816 |
| 2019-08-13 | 2019-08-09 | 9.428 | 16,203,643 | +15,963 | 2.39% | 152,762,229 |
| 2019-08-12 | 2019-08-08 | 9.495 | 16,187,680 | -109,167 | 2.38% | 153,701,819 |
| 2019-08-09 | 2019-08-07 | 9.374 | 16,296,847 | -33,784 | 2.40% | 152,762,975 |
| 2019-08-08 | 2019-08-06 | 9.024 | 16,330,631 | -20,419 | 2.40% | 147,361,166 |
| 2019-08-07 | 2019-08-05 | 9.764 | 16,351,050 | -49,005 | 2.41% | 159,657,356 |
| 2019-08-06 | 2019-08-02 | 10.155 | 16,400,055 | -38,609 | 2.41% | 166,541,292 |
| 2019-08-05 | 2019-08-01 | 10.613 | 16,438,664 | -63,113 | 2.42% | 174,460,863 |
| 2019-08-02 | 2019-07-31 | 10.667 | 16,501,777 | -16,706 | 2.43% | 176,019,659 |
| 2019-08-01 | 2019-07-30 | 10.734 | 16,518,483 | -172,630 | 2.43% | 177,310,217 |
| 2019-07-31 | 2019-07-29 | 10.855 | 16,691,113 | -19,677 | 2.46% | 181,186,410 |
| 2019-07-30 | 2019-07-26 | 10.909 | 16,710,790 | -22,563 | 2.46% | 182,300,257 |
| 2019-07-29 | 2019-07-25 | 10.976 | 16,733,353 | -4,083 | 2.46% | 183,673,229 |
| 2019-07-26 | 2019-07-24 | 11.178 | 16,737,436 | -16,335 | 2.46% | 187,099,360 |
| 2019-07-25 | 2019-07-23 | 10.748 | 16,753,771 | -46,861 | 2.47% | 180,061,451 |
| 2019-07-24 | 2019-07-22 | 10.869 | 16,800,632 | -23,017 | 2.47% | 182,601,539 |
| 2019-07-23 | 2019-07-19 | 10.990 | 16,823,649 | -35,269 | 2.48% | 184,890,943 |
| 2019-07-22 | 2019-07-18 | 11.152 | 16,858,918 | -57,915 | 2.48% | 188,003,232 |
| 2019-07-19 | 2019-07-17 | 10.815 | 16,916,833 | -21,161 | 2.49% | 182,953,148 |
| 2019-07-18 | 2019-07-16 | 10.559 | 16,937,994 | -94,668 | 2.49% | 178,847,683 |
| 2019-07-17 | 2019-07-15 | 10.828 | 17,032,662 | -238,342 | 2.51% | 184,435,220 |
| 2019-07-16 | 2019-07-12 | 10.828 | 17,271,004 | -251,706 | 2.54% | 187,016,065 |
| 2019-07-15 | 2019-07-11 | 11.017 | 17,522,710 | -128,823 | 2.58% | 193,045,578 |
| 2019-07-12 | 2019-07-10 | 11.044 | 17,651,533 | -25,616 | 2.60% | 194,940,269 |
| 2019-07-11 | 2019-07-09 | 10.896 | 17,677,149 | -67,939 | 2.60% | 192,604,320 |
| 2019-07-10 | 2019-07-08 | 11.488 | 17,745,088 | -31,185 | 2.61% | 203,860,211 |
| 2019-07-09 | 2019-07-05 | 11.542 | 17,776,273 | -43,065 | 2.62% | 205,176,120 |
| 2019-07-08 | 2019-07-04 | 11.623 | 17,819,338 | -52,346 | 2.62% | 207,113,135 |
| 2019-07-05 | 2019-07-03 | 11.717 | 17,871,684 | -32,298 | 2.63% | 209,406,428 |
| 2019-07-04 | 2019-07-02 | 11.811 | 17,903,982 | -148,128 | 2.64% | 211,472,795 |
| 2019-07-03 | 2019-06-28 | 11.785 | 18,052,110 | -89,100 | 2.66% | 212,736,155 |
| 2019-07-02 | 2019-06-27 | 11.798 | 18,141,210 | -30,814 | 2.67% | 214,030,486 |
| 2019-06-27 | 2019-06-25 | 12.067 | 18,172,024 | -8,167 | 2.67% | 219,288,871 |
| 2019-06-26 | 2019-06-24 | 12.229 | 18,180,191 | -24,874 | 2.68% | 222,325,650 |
| 2019-06-25 | 2019-06-21 | 12.391 | 18,205,065 | +743,611 | 2.68% | 225,572,079 |
| 2019-06-24 | 2019-06-20 | 11.798 | 17,461,454 | -743 | 2.57% | 206,010,706 |
| 2019-06-21 | 2019-06-19 | 11.731 | 17,462,197 | +17,449 | 2.57% | 204,843,562 |
| 2019-06-20 | 2019-06-18 | 11.987 | 17,444,748 | +1,485 | 2.57% | 209,102,867 |
| 2019-06-18 | 2019-06-14 | 11.663 | 17,443,263 | +21,533 | 2.57% | 203,446,818 |
| 2019-06-17 | 2019-06-13 | 11.785 | 17,421,730 | +24,873 | 2.56% | 205,307,404 |
| 2019-06-14 | 2019-06-12 | 12.121 | 17,396,857 | +233,515 | 2.56% | 210,871,838 |
| 2019-06-13 | 2019-06-11 | 12.296 | 17,163,342 | -27,472 | 2.53% | 211,046,383 |
| 2019-06-12 | 2019-06-10 | 12.067 | 17,190,814 | -15,964 | 2.53% | 207,448,229 |
| 2019-06-11 | 2019-06-06 | 11.946 | 17,206,778 | -371 | 2.53% | 205,555,194 |
| 2019-06-10 | 2019-06-05 | 11.987 | 17,207,149 | -3,712 | 2.53% | 206,254,867 |
| 2019-06-06 | 2019-06-04 | 11.906 | 17,210,861 | -38,610 | 2.53% | 204,908,579 |
| 2019-06-05 | 2019-06-03 | 12.054 | 17,249,471 | +6,311 | 2.54% | 207,923,749 |
| 2019-06-04 | 2019-05-31 | 12.162 | 17,243,160 | -126,967 | 2.54% | 209,705,533 |
| 2019-06-03 | 2019-05-30 | 12.269 | 17,370,127 | -66,825 | 2.56% | 213,121,199 |
| 2019-05-31 | 2019-05-29 | 12.256 | 17,436,952 | -589,542 | 2.57% | 213,706,260 |
| 2019-05-30 | 2019-05-28 | 12.943 | 18,026,494 | +371 | 2.65% | 233,313,536 |
| 2019-05-29 | 2019-05-27 | 12.202 | 18,026,123 | +10,024 | 2.65% | 219,955,997 |
| 2019-05-28 | 2019-05-24 | 12.377 | 18,016,099 | +9,772 | 2.65% | 222,988,030 |
| 2019-05-27 | 2019-05-23 | 12.135 | 18,006,327 | +51,855 | 2.65% | 218,501,893 |
| 2019-05-24 | 2019-05-22 | 13.131 | 17,954,472 | +86,872 | 2.64% | 235,766,738 |
| 2019-05-23 | 2019-05-21 | 11.946 | 17,867,600 | -22,275 | 2.63% | 213,449,490 |
| 2019-05-22 | 2019-05-20 | 12.081 | 17,889,875 | -9,281 | 2.63% | 216,125,012 |
| 2019-05-21 | 2019-05-17 | 12.391 | 17,899,156 | +9,281 | 2.63% | 221,781,676 |
| 2019-05-20 | 2019-05-16 | 12.660 | 17,889,875 | -9,281 | 2.63% | 226,485,519 |
| 2019-05-17 | 2019-05-15 | 12.956 | 17,899,156 | -37,496 | 2.63% | 231,906,492 |
| 2019-05-16 | 2019-05-14 | 13.024 | 17,936,652 | -8,539 | 2.64% | 233,600,160 |
| 2019-05-15 | 2019-05-10 | 13.495 | 17,945,191 | -10,395 | 2.64% | 242,170,416 |
| 2019-05-14 | 2019-05-09 | 13.199 | 17,955,586 | -36,382 | 2.64% | 236,990,501 |
| 2019-05-10 | 2019-05-08 | 13.549 | 17,991,968 | -3,713 | 2.65% | 243,770,939 |
| 2019-05-08 | 2019-05-06 | 13.926 | 17,995,681 | +4,084 | 2.65% | 250,607,524 |
| 2019-05-07 | 2019-05-03 | 14.465 | 17,991,597 | +2,599 | 2.65% | 260,243,132 |
| 2019-05-03 | 2019-04-30 | 14.572 | 17,988,998 | +346,112 | 2.65% | 262,134,646 |
| 2019-05-02 | 2019-04-29 | 14.846 | 17,642,886 | +1,457 | 2.65% | 261,932,763 |
| 2019-04-30 | 2019-04-26 | 14.984 | 17,641,429 | +16,398 | 2.65% | 264,331,752 |
| 2019-04-29 | 2019-04-25 | 15.258 | 17,625,031 | +11,297 | 2.64% | 268,922,792 |
| 2019-04-26 | 2019-04-24 | 15.587 | 17,613,734 | -10,932 | 2.64% | 274,550,791 |
| 2019-04-25 | 2019-04-23 | 16.164 | 17,624,666 | +6,923 | 2.64% | 284,878,137 |
| 2019-04-24 | 2019-04-18 | 16.411 | 17,617,743 | -26,237 | 2.64% | 289,117,503 |
| 2019-04-23 | 2019-04-17 | 16.575 | 17,643,980 | -364 | 2.65% | 292,453,232 |
| 2019-04-18 | 2019-04-16 | 16.603 | 17,644,344 | -22,228 | 2.65% | 292,943,470 |
| 2019-04-17 | 2019-04-15 | 16.685 | 17,666,572 | +10,932 | 2.65% | 294,766,956 |
| 2019-04-16 | 2019-04-12 | 16.795 | 17,655,640 | -180,676 | 2.65% | 296,522,612 |
| 2019-04-15 | 2019-04-11 | 16.712 | 17,836,316 | -37,897 | 2.67% | 298,088,609 |
| 2019-04-12 | 2019-04-10 | 16.712 | 17,874,213 | -729 | 2.68% | 298,721,961 |
| 2019-04-11 | 2019-04-09 | 17.206 | 17,874,942 | +364 | 2.68% | 307,563,725 |
| 2019-04-10 | 2019-04-08 | 16.328 | 17,874,578 | +19,678 | 2.68% | 291,860,749 |
| 2019-04-08 | 2019-04-03 | 15.752 | 17,854,900 | -729 | 2.68% | 281,249,815 |
| 2019-04-02 | 2019-03-29 | 16.411 | 17,855,629 | +34,982 | 2.68% | 293,021,352 |
| 2019-03-21 | 2019-03-19 | 16.877 | 17,820,647 | +17,491 | 2.67% | 300,760,995 |
| 2019-03-20 | 2019-03-18 | 17.152 | 17,803,156 | -87,455 | 2.67% | 305,351,421 |
| 2019-03-19 | 2019-03-15 | 16.987 | 17,890,611 | +36,804 | 2.68% | 303,905,635 |
| 2019-03-18 | 2019-03-14 | 16.822 | 17,853,807 | -33,525 | 2.68% | 300,340,736 |
| 2019-03-15 | 2019-03-13 | 17.124 | 17,887,332 | +7,653 | 2.68% | 306,304,296 |
| 2019-03-14 | 2019-03-12 | 17.234 | 17,879,679 | -2,187 | 2.68% | 308,135,894 |
| 2019-03-13 | 2019-03-11 | 16.328 | 17,881,866 | -1,457 | 2.68% | 291,979,750 |
| 2019-03-12 | 2019-03-08 | 15.505 | 17,883,323 | -1,822 | 2.68% | 277,280,673 |
| 2019-03-08 | 2019-03-06 | 15.697 | 17,885,145 | -7,288 | 2.68% | 280,744,608 |
| 2019-03-07 | 2019-03-05 | 15.807 | 17,892,433 | -729 | 2.68% | 282,823,058 |
| 2019-03-06 | 2019-03-04 | 15.670 | 17,893,162 | +1,458 | 2.68% | 280,379,420 |
| 2019-03-04 | 2019-02-28 | 14.435 | 17,891,704 | +7,288 | 2.68% | 258,261,922 |
| 2019-03-01 | 2019-02-27 | 14.051 | 17,884,416 | +3,644 | 2.68% | 251,285,630 |
| 2019-02-27 | 2019-02-25 | 14.270 | 17,880,772 | -123,532 | 2.68% | 255,159,968 |
| 2019-02-25 | 2019-02-21 | 14.435 | 18,004,304 | -13,482 | 2.70% | 259,887,273 |
| 2019-02-22 | 2019-02-20 | 14.270 | 18,017,786 | -137,379 | 2.70% | 257,115,168 |
| 2019-02-20 | 2019-02-18 | 14.627 | 18,155,165 | -5,830 | 2.72% | 265,552,467 |
| 2019-02-18 | 2019-02-14 | 14.545 | 18,160,995 | -17,491 | 2.72% | 264,142,594 |
| 2019-02-14 | 2019-02-12 | 14.325 | 18,178,486 | -9,110 | 2.73% | 260,406,094 |
| 2019-02-13 | 2019-02-11 | 14.737 | 18,187,596 | +21,531 | 2.73% | 268,023,278 |
| 2019-02-12 | 2019-02-08 | 15.093 | 18,166,065 | -53,202 | 2.72% | 274,186,762 |
| 2019-02-11 | 2019-02-04 | 14.956 | 18,219,267 | +24,415 | 2.73% | 272,489,852 |
| 2019-02-01 | 2019-01-30 | 14.325 | 18,194,852 | +14,211 | 2.73% | 260,640,536 |
| 2019-01-31 | 2019-01-29 | 14.407 | 18,180,641 | -2,186 | 2.73% | 261,933,728 |
| 2019-01-30 | 2019-01-28 | 14.160 | 18,182,827 | +6,923 | 2.73% | 257,474,390 |
| 2019-01-29 | 2019-01-25 | 13.941 | 18,175,904 | +28,788 | 2.73% | 253,386,027 |
| 2019-01-28 | 2019-01-24 | 13.749 | 18,147,116 | -129,726 | 2.72% | 249,498,691 |
| 2019-01-25 | 2019-01-23 | 13.227 | 18,276,842 | +607,453 | 2.74% | 241,752,585 |
| 2019-01-24 | 2019-01-22 | 13.172 | 17,669,389 | -364 | 2.65% | 232,747,862 |
| 2019-01-23 | 2019-01-21 | 13.214 | 17,669,753 | +39,355 | 2.65% | 233,480,008 |
| 2019-01-22 | 2019-01-18 | 12.692 | 17,630,398 | +18,584 | 2.64% | 223,767,384 |
| 2019-01-21 | 2019-01-17 | 12.582 | 17,611,814 | +10,203 | 2.64% | 221,598,267 |
| 2019-01-18 | 2019-01-16 | 12.596 | 17,601,611 | +16,762 | 2.64% | 221,711,405 |
| 2019-01-17 | 2019-01-15 | 12.692 | 17,584,849 | +2,187 | 2.64% | 223,189,270 |
| 2019-01-16 | 2019-01-14 | 12.651 | 17,582,662 | +1,093 | 2.64% | 222,437,745 |
| 2019-01-14 | 2019-01-10 | 13.076 | 17,581,569 | +24,779 | 2.64% | 229,902,379 |
| 2019-01-10 | 2019-01-08 | 12.624 | 17,556,790 | +26,237 | 2.63% | 221,628,637 |
| 2019-01-09 | 2019-01-07 | 12.500 | 17,530,553 | -729 | 2.63% | 219,132,568 |
| 2019-01-08 | 2019-01-04 | 12.157 | 17,531,282 | +1,822 | 2.63% | 213,127,913 |
| 2019-01-07 | 2019-01-03 | 11.718 | 17,529,460 | -13,847 | 2.63% | 205,408,941 |
| 2019-01-03 | 2018-12-31 | 12.280 | 17,543,307 | +131,912 | 2.63% | 215,440,542 |
| 2019-01-02 | 2018-12-27 | 11.293 | 17,411,395 | +35,711 | 2.61% | 196,619,387 |
| 2018-12-28 | 2018-12-24 | 11.334 | 17,375,684 | +8,382 | 2.61% | 196,931,365 |
| 2018-12-27 | 2018-12-20 | 12.102 | 17,367,302 | -9,839 | 2.60% | 210,181,204 |
| 2018-12-21 | 2018-12-19 | 12.280 | 17,377,141 | +1,457 | 2.61% | 213,399,941 |
| 2018-12-20 | 2018-12-18 | 12.226 | 17,375,684 | +3,644 | 2.61% | 212,428,386 |
| 2018-12-17 | 2018-12-13 | 12.761 | 17,372,040 | -33,889 | 2.61% | 221,680,098 |
| 2018-12-14 | 2018-12-12 | 12.829 | 17,405,929 | -53,931 | 2.61% | 223,306,700 |
| 2018-12-13 | 2018-12-11 | 12.761 | 17,459,860 | -191,309 | 2.62% | 222,800,746 |
| 2018-12-12 | 2018-12-10 | 12.761 | 17,651,169 | -32,067 | 2.65% | 225,241,990 |
| 2018-12-11 | 2018-12-07 | 12.898 | 17,683,236 | -24,779 | 2.65% | 228,077,546 |
| 2018-12-06 | 2018-12-04 | 13.063 | 17,708,015 | -365 | 2.66% | 231,312,852 |
| 2018-12-05 | 2018-12-03 | 13.117 | 17,708,380 | -896,639 | 2.66% | 232,289,543 |
| 2018-12-03 | 2018-11-29 | 13.008 | 18,605,019 | +25,144 | 2.79% | 242,008,929 |
| 2018-11-30 | 2018-11-28 | 13.117 | 18,579,875 | +106,768 | 2.79% | 243,721,372 |
| 2018-11-29 | 2018-11-27 | 13.255 | 18,473,107 | -728 | 2.77% | 244,855,581 |
| 2018-11-27 | 2018-11-23 | 12.088 | 18,473,835 | -729 | 2.77% | 223,319,118 |
| 2018-11-26 | 2018-11-22 | 12.212 | 18,474,564 | -28,788 | 2.77% | 225,609,373 |
| 2018-11-22 | 2018-11-20 | 12.267 | 18,503,352 | +8,746 | 2.77% | 226,976,484 |
| 2018-11-20 | 2018-11-16 | 13.076 | 18,494,606 | +6,195 | 2.77% | 241,841,551 |
| 2018-11-19 | 2018-11-15 | 12.994 | 18,488,411 | -139,928 | 2.77% | 240,238,441 |
| 2018-11-16 | 2018-11-14 | 12.788 | 18,628,339 | +729 | 2.79% | 238,222,611 |
| 2018-11-15 | 2018-11-13 | 12.898 | 18,627,610 | +5,830 | 2.79% | 240,258,037 |
| 2018-11-14 | 2018-11-12 | 12.720 | 18,621,780 | +18,584 | 2.79% | 236,861,165 |
| 2018-11-13 | 2018-11-09 | 12.898 | 18,603,196 | +28,059 | 2.79% | 239,943,147 |
| 2018-11-12 | 2018-11-08 | 13.557 | 18,575,137 | +14,212 | 2.79% | 251,815,179 |
| 2018-11-09 | 2018-11-07 | 13.255 | 18,560,925 | -13,119 | 2.78% | 246,019,582 |
| 2018-11-07 | 2018-11-05 | 13.447 | 18,574,044 | +137,379 | 2.79% | 249,761,492 |
| 2018-11-06 | 2018-11-02 | 13.337 | 18,436,665 | +1,829 | 2.76% | 245,890,395 |
| 2018-11-05 | 2018-11-01 | 12.994 | 18,434,836 | +2,178 | 2.76% | 239,542,287 |
| 2018-11-02 | 2018-10-31 | 12.939 | 18,432,658 | -43,364 | 2.76% | 238,502,312 |
| 2018-11-01 | 2018-10-30 | 12.541 | 18,476,022 | -23,321 | 2.77% | 231,711,507 |
| 2018-10-31 | 2018-10-29 | 12.486 | 18,499,343 | -28,788 | 2.77% | 230,988,645 |
| 2018-10-30 | 2018-10-26 | 12.980 | 18,528,131 | +72,880 | 2.78% | 240,500,334 |
| 2018-10-29 | 2018-10-25 | 12.610 | 18,455,251 | -41,177 | 2.77% | 232,717,157 |
| 2018-10-26 | 2018-10-24 | 12.404 | 18,496,428 | +26,965 | 2.77% | 229,429,486 |
| 2018-10-25 | 2018-10-23 | 13.104 | 18,469,463 | -12,754 | 2.77% | 242,019,620 |
| 2018-10-23 | 2018-10-19 | 13.721 | 18,482,217 | +49,559 | 2.77% | 253,598,686 |
| 2018-10-22 | 2018-10-18 | 13.996 | 18,432,658 | +25,143 | 2.76% | 257,977,050 |
| 2018-10-19 | 2018-10-16 | 13.968 | 18,407,515 | +72,857 | 2.76% | 257,120,010 |
| 2018-10-18 | 2018-10-15 | 13.968 | 18,334,658 | +25,020 | 2.75% | 256,102,328 |
| 2018-10-15 | 2018-10-11 | 14.243 | 18,309,638 | +11,863 | 2.75% | 260,777,457 |
| 2018-10-12 | 2018-10-10 | 15.066 | 18,297,775 | +91,803 | 2.74% | 275,672,572 |
| 2018-10-11 | 2018-10-09 | 15.011 | 18,205,972 | +32,255 | 2.73% | 273,290,243 |
| 2018-10-10 | 2018-10-08 | 15.670 | 18,173,717 | +88,970 | 2.73% | 284,775,616 |
| 2018-10-09 | 2018-10-05 | 16.164 | 18,084,747 | -15,679 | 2.71% | 292,314,705 |
| 2018-10-08 | 2018-10-04 | 16.273 | 18,100,426 | +13,037 | 2.71% | 294,555,014 |
| 2018-10-05 | 2018-10-03 | 16.054 | 18,087,389 | +33,542 | 2.71% | 290,371,959 |
| 2018-10-04 | 2018-10-02 | 16.164 | 18,053,847 | +21,100 | 2.71% | 291,815,249 |
| 2018-10-03 | 2018-09-28 | 16.081 | 18,032,747 | +450,262 | 2.70% | 289,989,609 |
| 2018-10-02 | 2018-09-27 | 16.328 | 17,582,485 | +48,921 | 2.64% | 287,091,379 |
| 2018-09-28 | 2018-09-26 | 16.575 | 17,533,564 | +41,790 | 2.63% | 290,623,060 |
| 2018-09-27 | 2018-09-24 | 16.246 | 17,491,774 | -10,720 | 2.62% | 284,170,175 |
| 2018-09-26 | 2018-09-21 | 17.014 | 17,502,494 | +12,389 | 2.62% | 297,793,050 |
| 2018-09-21 | 2018-09-19 | 16.328 | 17,490,105 | +23,322 | 2.62% | 285,582,975 |
| 2018-09-20 | 2018-09-18 | 16.328 | 17,466,783 | +7,288 | 2.62% | 285,202,167 |
| 2018-09-19 | 2018-09-17 | 16.685 | 17,459,495 | -2,187 | 2.62% | 291,311,874 |
| 2018-09-18 | 2018-09-14 | 17.097 | 17,461,682 | +46,643 | 2.62% | 298,536,235 |
| 2018-09-17 | 2018-09-13 | 17.014 | 17,415,039 | +729 | 2.61% | 296,305,062 |
| 2018-09-14 | 2018-09-12 | 16.959 | 17,414,310 | -364 | 2.61% | 295,336,876 |
| 2018-09-12 | 2018-09-10 | 16.081 | 17,414,674 | -48,864 | 2.61% | 280,050,205 |
| 2018-09-11 | 2018-09-07 | 16.328 | 17,463,538 | -94,709 | 2.62% | 285,149,182 |
| 2018-09-10 | 2018-09-06 | 16.356 | 17,558,247 | +41,177 | 2.63% | 287,177,456 |
| 2018-09-07 | 2018-09-05 | 16.897 | 17,517,070 | -9,839 | 2.63% | 295,985,147 |
| 2018-09-06 | 2018-09-04 | 17.456 | 17,526,909 | +261,858 | 2.63% | 305,957,734 |
| 2018-09-05 | 2018-09-03 | 17.456 | 17,265,051 | +20,018 | 2.64% | 301,386,621 |
| 2018-09-04 | 2018-08-31 | 18.883 | 17,245,033 | +42,895 | 2.64% | 325,641,178 |
| 2018-09-03 | 2018-08-30 | 18.464 | 17,202,138 | +20,375 | 2.63% | 317,612,713 |
| 2018-08-31 | 2018-08-29 | 19.023 | 17,181,763 | -12,868 | 2.63% | 326,849,746 |
| 2018-08-29 | 2018-08-27 | 18.603 | 17,194,631 | -1,430 | 2.63% | 319,879,214 |
| 2018-08-28 | 2018-08-24 | 18.603 | 17,196,061 | -715 | 2.63% | 319,905,817 |
| 2018-08-24 | 2018-08-22 | 18.464 | 17,196,776 | +33,601 | 2.63% | 317,513,711 |
| 2018-08-23 | 2018-08-21 | 18.939 | 17,163,175 | +9,294 | 2.62% | 325,055,721 |
| 2018-08-22 | 2018-08-20 | 18.044 | 17,153,881 | +35,746 | 2.62% | 309,523,496 |
| 2018-08-21 | 2018-08-17 | 18.520 | 17,118,135 | +13,226 | 2.62% | 317,019,481 |
| 2018-08-17 | 2018-08-15 | 18.743 | 17,104,909 | +137,623 | 2.61% | 320,602,633 |
| 2018-08-16 | 2018-08-14 | 18.995 | 16,967,286 | -358 | 2.59% | 322,295,075 |
| 2018-08-15 | 2018-08-13 | 18.408 | 16,967,644 | +3,932 | 2.59% | 312,333,776 |
| 2018-08-14 | 2018-08-10 | 19.611 | 16,963,712 | -6,076 | 2.59% | 332,667,537 |
| 2018-08-13 | 2018-08-09 | 19.079 | 16,969,788 | -1,073 | 2.59% | 323,766,795 |
| 2018-08-10 | 2018-08-08 | 18.575 | 16,970,861 | +33,959 | 2.59% | 315,241,561 |
| 2018-08-09 | 2018-08-07 | 18.044 | 16,936,902 | +10,366 | 2.59% | 305,608,341 |
| 2018-08-07 | 2018-08-03 | 17.932 | 16,926,536 | +71,135 | 2.59% | 303,527,212 |
| 2018-08-06 | 2018-08-02 | 17.289 | 16,855,401 | +7,721 | 2.58% | 291,406,395 |
| 2018-08-03 | 2018-08-01 | 17.233 | 16,847,680 | -2,502 | 2.58% | 290,330,279 |
| 2018-08-02 | 2018-07-31 | 17.904 | 16,850,182 | +8,222 | 2.58% | 301,686,644 |
| 2018-08-01 | 2018-07-30 | 17.512 | 16,841,960 | +13,941 | 2.57% | 294,943,262 |
| 2018-07-31 | 2018-07-27 | 17.401 | 16,828,019 | +7,506 | 2.57% | 292,816,060 |
| 2018-07-30 | 2018-07-26 | 17.596 | 16,820,513 | +20,376 | 2.57% | 295,979,339 |
| 2018-07-27 | 2018-07-25 | 17.345 | 16,800,137 | +31,099 | 2.57% | 291,390,928 |
| 2018-07-26 | 2018-07-24 | 17.261 | 16,769,038 | +27,882 | 2.56% | 289,444,184 |
| 2018-07-25 | 2018-07-23 | 16.841 | 16,741,156 | +4,647 | 2.56% | 281,937,892 |
| 2018-07-23 | 2018-07-19 | 16.226 | 16,736,509 | +217,336 | 2.56% | 271,559,114 |
| 2018-07-20 | 2018-07-18 | 16.673 | 16,519,173 | +3,932 | 2.53% | 275,426,723 |
| 2018-07-19 | 2018-07-17 | 16.757 | 16,515,241 | +17,158 | 2.52% | 276,747,211 |
| 2018-07-18 | 2018-07-16 | 16.673 | 16,498,083 | +22,520 | 2.52% | 275,075,086 |
| 2018-07-17 | 2018-07-13 | 16.701 | 16,475,563 | +357 | 2.52% | 275,160,512 |
| 2018-07-16 | 2018-07-12 | 16.393 | 16,475,206 | +33,244 | 2.52% | 270,084,701 |
| 2018-07-13 | 2018-07-11 | 16.282 | 16,441,962 | +18,231 | 2.51% | 267,699,857 |
| 2018-07-12 | 2018-07-10 | 16.645 | 16,423,731 | +13,583 | 2.51% | 273,375,949 |
| 2018-07-11 | 2018-07-09 | 16.533 | 16,410,148 | +13,584 | 2.51% | 271,313,556 |
| 2018-07-10 | 2018-07-06 | 15.918 | 16,396,564 | +26,809 | 2.51% | 260,997,669 |
| 2018-07-09 | 2018-07-05 | 15.778 | 16,369,755 | -714 | 2.50% | 258,281,201 |
| 2018-07-06 | 2018-07-04 | 16.058 | 16,370,469 | +1,072 | 2.50% | 262,872,120 |
| 2018-07-05 | 2018-07-03 | 16.337 | 16,369,397 | +4,289 | 2.50% | 267,434,260 |
| 2018-07-04 | 2018-06-29 | 16.561 | 16,365,108 | +50,045 | 2.50% | 271,026,712 |
| 2018-07-03 | 2018-06-28 | 16.505 | 16,315,063 | +2,502 | 2.49% | 269,285,073 |
| 2018-06-28 | 2018-06-26 | 16.393 | 16,312,561 | +5,720 | 2.49% | 267,418,396 |
| 2018-06-26 | 2018-06-22 | 17.596 | 16,306,841 | -3,218 | 2.49% | 286,940,596 |
| 2018-06-25 | 2018-06-21 | 17.456 | 16,310,059 | +3,218 | 2.49% | 284,715,844 |
| 2018-06-22 | 2018-06-20 | 17.540 | 16,306,841 | +4,647 | 2.49% | 286,028,225 |
| 2018-06-21 | 2018-06-19 | 17.428 | 16,302,194 | +27,167 | 2.49% | 284,122,494 |
| 2018-06-20 | 2018-06-15 | 18.492 | 16,275,027 | +2,502 | 2.49% | 300,950,238 |
| 2018-06-19 | 2018-06-14 | 18.156 | 16,272,525 | -307,417 | 2.49% | 295,441,268 |
| 2018-06-15 | 2018-06-13 | 19.051 | 16,579,942 | +1,430 | 2.53% | 315,865,093 |
| 2018-06-14 | 2018-06-12 | 19.247 | 16,578,512 | +7,150 | 2.53% | 319,084,347 |
| 2018-06-13 | 2018-06-11 | 19.079 | 16,571,362 | -30,742 | 2.53% | 316,165,220 |
| 2018-06-12 | 2018-06-08 | 19.387 | 16,602,104 | -52,547 | 2.54% | 321,860,646 |
| 2018-06-11 | 2018-06-07 | 19.722 | 16,654,651 | -3,574 | 2.55% | 328,470,346 |
| 2018-06-08 | 2018-06-06 | 19.918 | 16,658,225 | +328,864 | 2.55% | 331,802,941 |
| 2018-06-07 | 2018-06-05 | 18.547 | 16,329,361 | +3,217 | 2.50% | 302,868,588 |
| 2018-06-06 | 2018-06-04 | 18.911 | 16,326,144 | -5,720 | 2.50% | 308,746,351 |
| 2018-06-05 | 2018-06-01 | 19.079 | 16,331,864 | +44,325 | 2.50% | 311,595,835 |
| 2018-06-04 | 2018-05-31 | 19.051 | 16,287,539 | -714 | 2.49% | 310,294,512 |
| 2018-06-01 | 2018-05-30 | 18.575 | 16,288,253 | -21,448 | 2.49% | 302,561,803 |
| 2018-05-31 | 2018-05-29 | 18.575 | 16,309,701 | -97,944 | 2.49% | 302,960,210 |
| 2018-05-30 | 2018-05-28 | 17.289 | 16,407,645 | +131,188 | 2.51% | 283,665,318 |
| 2018-05-29 | 2018-05-25 | 16.925 | 16,276,457 | +81,501 | 2.49% | 275,477,900 |
| 2018-05-28 | 2018-05-24 | 17.261 | 16,194,956 | +17,515 | 2.48% | 279,535,166 |
| 2018-05-25 | 2018-05-23 | 17.792 | 16,177,441 | -184,449 | 2.47% | 287,831,588 |
| 2018-05-24 | 2018-05-21 | 17.960 | 16,361,890 | -4,290 | 2.50% | 293,859,686 |
| 2018-05-23 | 2018-05-18 | 17.596 | 16,366,180 | +16,443 | 2.50% | 287,984,745 |
| 2018-05-21 | 2018-05-17 | 17.876 | 16,349,737 | -35,031 | 2.50% | 292,269,262 |
| 2018-05-18 | 2018-05-16 | 16.841 | 16,384,768 | +1,787 | 2.50% | 275,935,960 |
| 2018-05-17 | 2018-05-15 | 16.561 | 16,382,981 | +7,507 | 2.50% | 271,322,711 |
| 2018-05-16 | 2018-05-14 | 16.785 | 16,375,474 | -15,371 | 2.50% | 274,863,229 |
| 2018-05-15 | 2018-05-11 | 16.226 | 16,390,845 | -3,574 | 2.51% | 265,950,525 |
| 2018-05-14 | 2018-05-10 | 15.414 | 16,394,419 | -6,435 | 2.51% | 252,708,089 |
| 2018-05-11 | 2018-05-09 | 15.330 | 16,400,854 | +3,575 | 2.51% | 251,430,834 |
| 2018-05-10 | 2018-05-08 | 15.470 | 16,397,279 | +1,787 | 2.51% | 253,669,604 |
| 2018-05-07 | 2018-05-03 | 15.079 | 16,395,492 | +49,330 | 2.51% | 247,220,644 |
| 2018-05-04 | 2018-05-02 | 14.827 | 16,346,162 | +5,719 | 2.50% | 242,361,249 |
| 2018-05-03 | 2018-04-30 | 15.658 | 16,340,443 | +3,932 | 2.50% | 255,855,244 |
| 2018-05-02 | 2018-04-27 | 15.686 | 16,336,511 | +311,045 | 2.50% | 256,259,604 |
| 2018-04-30 | 2018-04-26 | 15.572 | 16,025,466 | -49,438 | 2.50% | 249,552,233 |
| 2018-04-27 | 2018-04-25 | 15.715 | 16,074,904 | +3,857 | 2.51% | 252,614,420 |
| 2018-04-26 | 2018-04-24 | 15.743 | 16,071,047 | +701 | 2.50% | 253,012,163 |
| 2018-04-25 | 2018-04-23 | 15.401 | 16,070,346 | +1,402 | 2.50% | 247,501,103 |
| 2018-04-23 | 2018-04-19 | 15.772 | 16,068,944 | +91,864 | 2.50% | 253,437,350 |
| 2018-04-20 | 2018-04-18 | 15.487 | 15,977,080 | -35,063 | 2.49% | 247,431,729 |
| 2018-04-19 | 2018-04-17 | 15.430 | 16,012,143 | -350 | 2.50% | 247,061,388 |
| 2018-04-18 | 2018-04-16 | 15.373 | 16,012,493 | +36,465 | 2.50% | 246,153,417 |
| 2018-04-17 | 2018-04-13 | 15.487 | 15,976,028 | +1,052 | 2.49% | 247,415,437 |
| 2018-04-16 | 2018-04-12 | 15.401 | 15,974,976 | +2,103 | 2.49% | 246,032,299 |
| 2018-04-13 | 2018-04-11 | 15.515 | 15,972,873 | +2,104 | 2.49% | 247,822,132 |
| 2018-04-12 | 2018-04-10 | 15.401 | 15,970,769 | +21,038 | 2.49% | 245,967,507 |
| 2018-04-11 | 2018-04-09 | 14.888 | 15,949,731 | +33,309 | 2.49% | 237,455,382 |
| 2018-04-10 | 2018-04-06 | 14.545 | 15,916,422 | +123,770 | 2.48% | 231,512,142 |
| 2018-04-09 | 2018-04-04 | 15.173 | 15,792,652 | +46,283 | 2.46% | 239,620,985 |
| 2018-04-06 | 2018-04-03 | 15.487 | 15,746,369 | +161,988 | 2.45% | 243,858,785 |
| 2018-04-04 | 2018-03-29 | 15.686 | 15,584,381 | +138,847 | 2.43% | 244,461,458 |
| 2018-04-03 | 2018-03-28 | 15.259 | 15,445,534 | +89,409 | 2.41% | 235,675,730 |
| 2018-03-29 | 2018-03-27 | 15.544 | 15,356,125 | +71,528 | 2.39% | 238,691,136 |
| 2018-03-28 | 2018-03-26 | 15.059 | 15,284,597 | +134,639 | 2.38% | 230,168,595 |
| 2018-03-27 | 2018-03-23 | 14.517 | 15,149,958 | -140,249 | 2.36% | 219,931,463 |
| 2018-03-26 | 2018-03-22 | 15.344 | 15,290,207 | +1,051 | 2.38% | 234,613,929 |
| 2018-03-22 | 2018-03-20 | 15.857 | 15,289,156 | -11,570 | 2.38% | 242,446,799 |
| 2018-03-21 | 2018-03-19 | 15.487 | 15,300,726 | -1,753 | 2.38% | 236,957,260 |
| 2018-03-20 | 2018-03-16 | 15.287 | 15,302,479 | +62,411 | 2.38% | 233,929,360 |
| 2018-03-19 | 2018-03-15 | 15.601 | 15,240,068 | +18,232 | 2.38% | 237,756,491 |
| 2018-03-16 | 2018-03-14 | 15.373 | 15,221,836 | -19,985 | 2.37% | 233,998,975 |
| 2018-03-15 | 2018-03-13 | 15.373 | 15,241,821 | -21,038 | 2.38% | 234,306,196 |
| 2018-03-14 | 2018-03-12 | 15.259 | 15,262,859 | +4,208 | 2.38% | 232,888,383 |
| 2018-03-13 | 2018-03-09 | 14.859 | 15,258,651 | -73,982 | 2.38% | 226,731,580 |
| 2018-03-12 | 2018-03-08 | 15.544 | 15,332,633 | +701 | 2.39% | 238,325,983 |
| 2018-03-07 | 2018-03-05 | 15.144 | 15,331,932 | -73,981 | 2.39% | 232,193,232 |
| 2018-03-05 | 2018-03-01 | 14.774 | 15,405,913 | -1,052 | 2.40% | 227,601,621 |
| 2018-03-02 | 2018-02-28 | 14.603 | 15,406,965 | +6,662 | 2.40% | 224,980,671 |
| 2018-03-01 | 2018-02-27 | 15.059 | 15,400,303 | -4,558 | 2.40% | 231,910,995 |
| 2018-02-27 | 2018-02-23 | 14.488 | 15,404,861 | +3,506 | 2.40% | 223,192,526 |
| 2018-02-26 | 2018-02-22 | 14.574 | 15,401,355 | +1,753 | 2.40% | 224,459,496 |
| 2018-02-21 | 2018-02-15 | 14.688 | 15,399,602 | +10,519 | 2.40% | 226,190,769 |
| 2018-02-20 | 2018-02-13 | 14.289 | 15,389,083 | +10,869 | 2.40% | 219,891,590 |
| 2018-02-14 | 2018-02-12 | 13.947 | 15,378,214 | -11,220 | 2.40% | 214,473,140 |
| 2018-02-13 | 2018-02-09 | 13.804 | 15,389,434 | -2,805 | 2.40% | 212,435,044 |
| 2018-02-12 | 2018-02-08 | 14.802 | 15,392,239 | +26,998 | 2.40% | 227,838,602 |
| 2018-02-09 | 2018-02-07 | 15.401 | 15,365,241 | +61,829 | 2.39% | 236,641,706 |
| 2018-02-08 | 2018-02-06 | 14.916 | 15,303,412 | -15,427 | 2.39% | 228,269,617 |
| 2018-02-07 | 2018-02-05 | 15.515 | 15,318,839 | -56,100 | 2.39% | 237,674,672 |
| 2018-02-06 | 2018-02-02 | 15.686 | 15,374,939 | -9,116 | 2.40% | 241,176,086 |
| 2018-02-05 | 2018-02-01 | 15.201 | 15,384,055 | -4,559 | 2.40% | 233,860,128 |
| 2018-02-02 | 2018-01-31 | 15.686 | 15,388,614 | +36,798 | 2.40% | 241,390,596 |
| 2018-02-01 | 2018-01-30 | 15.829 | 15,351,816 | -18,232 | 2.39% | 243,002,583 |
| 2018-01-31 | 2018-01-29 | 15.914 | 15,370,048 | -701 | 2.40% | 244,606,264 |
| 2018-01-30 | 2018-01-26 | 15.857 | 15,370,749 | -8,415 | 2.40% | 243,740,655 |
| 2018-01-29 | 2018-01-25 | 15.800 | 15,379,164 | -2,455 | 2.40% | 242,996,850 |
| 2018-01-26 | 2018-01-24 | 15.572 | 15,381,619 | -24,543 | 2.40% | 239,526,100 |
| 2018-01-25 | 2018-01-23 | 15.800 | 15,406,162 | -702 | 2.40% | 243,423,429 |
| 2018-01-24 | 2018-01-22 | 15.658 | 15,406,864 | +63,536 | 2.40% | 241,237,459 |
| 2018-01-23 | 2018-01-19 | 15.686 | 15,343,328 | +7,713 | 2.39% | 240,680,226 |
| 2018-01-22 | 2018-01-18 | 15.601 | 15,335,615 | -1,753 | 2.39% | 239,247,096 |
| 2018-01-19 | 2018-01-17 | 15.686 | 15,337,368 | -701 | 2.39% | 240,586,735 |
| 2018-01-18 | 2018-01-16 | 15.686 | 15,338,069 | +7,012 | 2.39% | 240,597,731 |
| 2018-01-17 | 2018-01-15 | 15.487 | 15,331,057 | +11,220 | 2.39% | 237,426,986 |
| 2018-01-16 | 2018-01-12 | 16.029 | 15,319,837 | +4,909 | 2.39% | 245,554,904 |
| 2018-01-15 | 2018-01-11 | 16.086 | 15,314,928 | -701 | 2.39% | 246,349,800 |
| 2018-01-12 | 2018-01-10 | 16.057 | 15,315,629 | -2,454 | 2.39% | 245,924,266 |
| 2018-01-11 | 2018-01-09 | 16.399 | 15,318,083 | +884,624 | 2.39% | 251,206,235 |
| 2018-01-10 | 2018-01-08 | 15.715 | 14,433,459 | +245,087 | 2.25% | 226,819,387 |
| 2018-01-09 | 2018-01-05 | 14.802 | 14,188,372 | +64,515 | 2.21% | 210,018,753 |
| 2018-01-08 | 2018-01-04 | 14.545 | 14,123,857 | -39,621 | 2.20% | 205,438,407 |
| 2018-01-05 | 2018-01-03 | 14.745 | 14,163,478 | +48,035 | 2.21% | 208,842,367 |
| 2018-01-04 | 2018-01-02 | 14.916 | 14,115,443 | +34,362 | 2.20% | 210,549,567 |
| 2018-01-03 | 2017-12-29 | 14.460 | 14,081,081 | -702 | 2.19% | 203,611,408 |
| 2018-01-02 | 2017-12-28 | 14.203 | 14,081,783 | +5,610 | 2.19% | 200,006,975 |
| 2017-12-29 | 2017-12-27 | 14.004 | 14,076,173 | +2,455 | 2.19% | 197,117,072 |
| 2017-12-28 | 2017-12-22 | 14.175 | 14,073,718 | +37,166 | 2.19% | 199,491,035 |
| 2017-12-27 | 2017-12-21 | 13.989 | 14,036,552 | -1,753 | 2.19% | 196,362,070 |
| 2017-12-22 | 2017-12-20 | 14.160 | 14,038,305 | +19,284 | 2.19% | 198,788,876 |
| 2017-12-19 | 2017-12-15 | 14.118 | 14,019,021 | -3,506 | 2.18% | 197,916,060 |
| 2017-12-18 | 2017-12-14 | 14.046 | 14,022,527 | +2,454 | 2.19% | 196,965,730 |
| 2017-12-15 | 2017-12-13 | 14.132 | 14,020,073 | +33,310 | 2.19% | 198,130,842 |
| 2017-12-14 | 2017-12-12 | 14.175 | 13,986,763 | -13,675 | 2.18% | 198,258,472 |
| 2017-12-13 | 2017-12-11 | 14.260 | 14,000,438 | +2,104 | 2.18% | 199,650,213 |
| 2017-12-12 | 2017-12-08 | 14.203 | 13,998,334 | +701 | 2.18% | 198,821,729 |
| 2017-12-11 | 2017-12-07 | 14.032 | 13,997,633 | +1,403 | 2.18% | 196,416,450 |
| 2017-12-08 | 2017-12-06 | 14.103 | 13,996,230 | -3,507 | 2.18% | 197,394,714 |
| 2017-12-07 | 2017-12-05 | 14.118 | 13,999,737 | +1,052 | 2.18% | 197,643,814 |
| 2017-12-05 | 2017-12-01 | 13.932 | 13,998,685 | -1,052 | 2.18% | 195,033,835 |
| 2017-12-04 | 2017-11-30 | 14.118 | 13,999,737 | +3,507 | 2.18% | 197,643,814 |
| 2017-12-01 | 2017-11-29 | 14.103 | 13,996,230 | +73,631 | 2.18% | 197,394,714 |
| 2017-11-29 | 2017-11-27 | 14.118 | 13,922,599 | +1,402 | 2.17% | 196,554,805 |
| 2017-11-28 | 2017-11-24 | 14.075 | 13,921,197 | +70,125 | 2.17% | 195,939,451 |
| 2017-11-27 | 2017-11-23 | 14.146 | 13,851,072 | +2,805 | 2.16% | 195,940,050 |
| 2017-11-23 | 2017-11-21 | 14.346 | 13,848,267 | +1,403 | 2.16% | 198,665,093 |
| 2017-11-22 | 2017-11-20 | 14.745 | 13,846,864 | +3,856 | 2.16% | 204,173,851 |
| 2017-11-21 | 2017-11-17 | 14.888 | 13,843,008 | +19,986 | 2.16% | 206,091,046 |
| 2017-11-20 | 2017-11-16 | 15.087 | 13,823,022 | +15,428 | 2.15% | 208,553,183 |
| 2017-11-17 | 2017-11-15 | 15.116 | 13,807,594 | +15,427 | 2.15% | 208,714,215 |
| 2017-11-15 | 2017-11-13 | 15.201 | 13,792,167 | +1,052 | 2.15% | 209,661,103 |
| 2017-11-14 | 2017-11-10 | 15.401 | 13,791,115 | +1,052 | 2.15% | 212,398,424 |
| 2017-11-10 | 2017-11-08 | 15.401 | 13,790,063 | +7,012 | 2.15% | 212,382,222 |
| 2017-11-09 | 2017-11-07 | 15.401 | 13,783,051 | +701 | 2.15% | 212,274,230 |
| 2017-11-08 | 2017-11-06 | 15.686 | 13,782,350 | -10,168 | 2.15% | 216,194,238 |
| 2017-11-06 | 2017-11-02 | 15.458 | 13,792,518 | -8,415 | 2.15% | 213,206,773 |
| 2017-11-03 | 2017-11-01 | 15.544 | 13,800,933 | +1,403 | 2.15% | 214,517,685 |
| 2017-11-02 | 2017-10-31 | 15.344 | 13,799,530 | +7,012 | 2.15% | 211,740,884 |
| 2017-11-01 | 2017-10-30 | 15.686 | 13,792,518 | -350 | 2.15% | 216,353,736 |
| 2017-10-31 | 2017-10-27 | 15.430 | 13,792,868 | +24,193 | 2.15% | 212,818,803 |
| 2017-10-30 | 2017-10-26 | 15.914 | 13,768,675 | +3,155 | 2.15% | 219,121,251 |
| 2017-10-27 | 2017-10-25 | 15.829 | 13,765,520 | -22,089 | 2.15% | 217,893,240 |
| 2017-10-26 | 2017-10-24 | 15.800 | 13,787,609 | -14,025 | 2.15% | 217,849,654 |
| 2017-10-25 | 2017-10-23 | 15.857 | 13,801,634 | -7,012 | 2.15% | 218,858,515 |
| 2017-10-24 | 2017-10-20 | 15.487 | 13,808,646 | +21,037 | 2.15% | 213,849,912 |
| 2017-10-23 | 2017-10-19 | 15.401 | 13,787,609 | +2,104 | 2.15% | 212,344,428 |
| 2017-10-20 | 2017-10-18 | 15.857 | 13,785,505 | -12,973 | 2.15% | 218,602,751 |
| 2017-10-19 | 2017-10-17 | 15.772 | 13,798,478 | +18,583 | 2.15% | 217,627,848 |
| 2017-10-18 | 2017-10-16 | 15.886 | 13,779,895 | -7,714 | 2.15% | 218,906,801 |
| 2017-10-17 | 2017-10-13 | 15.458 | 13,787,609 | +701 | 2.15% | 213,130,889 |
| 2017-10-16 | 2017-10-12 | 15.316 | 13,786,908 | +702 | 2.15% | 211,154,001 |
| 2017-10-13 | 2017-10-11 | 15.173 | 13,786,206 | +1,753 | 2.15% | 209,177,297 |
| 2017-10-12 | 2017-10-10 | 15.401 | 13,784,453 | +2,805 | 2.15% | 212,295,822 |
| 2017-10-11 | 2017-10-09 | 15.087 | 13,781,648 | +98,876 | 2.15% | 207,928,958 |
| 2017-10-10 | 2017-10-06 | 15.087 | 13,682,772 | +4,558 | 2.13% | 206,437,178 |
| 2017-10-09 | 2017-10-04 | 15.116 | 13,678,214 | +6,311 | 2.13% | 206,758,520 |
| 2017-10-06 | 2017-10-03 | 15.087 | 13,671,903 | +8,766 | 2.13% | 206,273,193 |
| 2017-10-04 | 2017-09-29 | 15.144 | 13,663,137 | -11,571 | 2.13% | 206,920,298 |
| 2017-10-03 | 2017-09-28 | 15.116 | 13,674,708 | -2,805 | 2.13% | 206,705,524 |
| 2017-09-29 | 2017-09-27 | 15.116 | 13,677,513 | +10,869 | 2.13% | 206,747,924 |
| 2017-09-28 | 2017-09-26 | 14.603 | 13,666,644 | +41,725 | 2.13% | 199,567,581 |
| 2017-09-27 | 2017-09-25 | 14.403 | 13,624,919 | -351 | 2.12% | 196,238,158 |
| 2017-09-26 | 2017-09-22 | 14.774 | 13,625,270 | +28,050 | 2.12% | 201,295,019 |
| 2017-09-25 | 2017-09-21 | 14.260 | 13,597,220 | -3,156 | 2.12% | 193,900,210 |
| 2017-09-22 | 2017-09-20 | 14.517 | 13,600,376 | -1,051 | 2.12% | 197,436,229 |
| 2017-09-21 | 2017-09-19 | 14.574 | 13,601,427 | -56,451 | 2.12% | 198,227,328 |
| 2017-09-20 | 2017-09-18 | 14.631 | 13,657,878 | +28,050 | 2.13% | 199,829,106 |
| 2017-09-19 | 2017-09-15 | 14.574 | 13,629,828 | +130,082 | 2.12% | 198,641,244 |
| 2017-09-18 | 2017-09-14 | 14.717 | 13,499,746 | -58,905 | 2.10% | 198,670,530 |
| 2017-09-15 | 2017-09-13 | 14.545 | 13,558,651 | -26,297 | 2.11% | 197,217,209 |
| 2017-09-14 | 2017-09-12 | 13.504 | 13,584,948 | -106,063 | 2.12% | 183,457,772 |
| 2017-09-13 | 2017-09-11 | 13.134 | 13,691,011 | -13,323 | 2.13% | 179,813,918 |
| 2017-09-12 | 2017-09-08 | 12.920 | 13,704,334 | -63,113 | 2.14% | 177,057,484 |
| 2017-09-11 | 2017-09-07 | 12.677 | 13,767,447 | -3,155 | 2.15% | 174,535,321 |
| 2017-09-08 | 2017-09-06 | 12.820 | 13,770,602 | +7,012 | 2.15% | 176,539,045 |
| 2017-09-07 | 2017-09-05 | 13.034 | 13,763,590 | -1,753 | 2.15% | 179,393,242 |
| 2017-09-06 | 2017-09-04 | 12.335 | 13,765,343 | +3,506 | 2.15% | 169,797,503 |
| 2017-09-05 | 2017-09-01 | 12.235 | 13,761,837 | +19,635 | 2.14% | 168,380,522 |
| 2017-09-04 | 2017-08-31 | 13.043 | 13,742,202 | +28,752 | 2.14% | 179,244,816 |
| 2017-09-01 | 2017-08-30 | 13.043 | 13,713,450 | +371,847 | 2.14% | 178,869,793 |
| 2017-08-31 | 2017-08-29 | 12.999 | 13,341,603 | -3,752 | 2.14% | 173,433,067 |
| 2017-08-30 | 2017-08-28 | 12.926 | 13,345,355 | -147,044 | 2.14% | 172,503,927 |
| 2017-08-29 | 2017-08-25 | 13.087 | 13,492,399 | -9,212 | 2.16% | 176,579,753 |
| 2017-08-28 | 2017-08-24 | 12.633 | 13,501,611 | -83,586 | 2.16% | 170,566,260 |
| 2017-08-25 | 2017-08-22 | 12.457 | 13,585,197 | +24,564 | 2.18% | 169,233,032 |
| 2017-08-24 | 2017-08-21 | 12.340 | 13,560,633 | -33,094 | 2.17% | 167,337,133 |
| 2017-08-22 | 2017-08-18 | 12.838 | 13,593,727 | +100,987 | 2.18% | 174,519,082 |
| 2017-08-21 | 2017-08-17 | 13.117 | 13,492,740 | -65,164 | 2.16% | 176,979,701 |
| 2017-08-18 | 2017-08-16 | 13.175 | 13,557,904 | -70,622 | 2.17% | 178,629,226 |
| 2017-08-17 | 2017-08-15 | 12.897 | 13,628,526 | -49,469 | 2.18% | 175,764,770 |
| 2017-08-16 | 2017-08-14 | 13.190 | 13,677,995 | -683 | 2.19% | 180,411,917 |
| 2017-08-15 | 2017-08-11 | 12.999 | 13,678,678 | -92,798 | 2.19% | 177,814,845 |
| 2017-08-14 | 2017-08-10 | 13.014 | 13,771,476 | -75,057 | 2.21% | 179,222,993 |
| 2017-08-11 | 2017-08-09 | 13.131 | 13,846,533 | +118,727 | 2.22% | 181,823,212 |
| 2017-08-10 | 2017-08-08 | 13.117 | 13,727,806 | +39,234 | 2.20% | 180,062,982 |
| 2017-08-08 | 2017-08-04 | 12.516 | 13,688,572 | +146,840 | 2.19% | 171,323,242 |
| 2017-08-07 | 2017-08-03 | 12.457 | 13,541,732 | +13,684 | 2.17% | 168,691,582 |
| 2017-08-04 | 2017-08-02 | 12.369 | 13,528,048 | -682 | 2.17% | 167,331,557 |
| 2017-08-03 | 2017-08-01 | 12.530 | 13,528,730 | -68,234 | 2.17% | 169,520,964 |
| 2017-08-02 | 2017-07-31 | 12.311 | 13,596,964 | -44,830 | 2.18% | 167,386,914 |
| 2017-08-01 | 2017-07-28 | 12.076 | 13,641,794 | -5,000 | 2.18% | 164,739,965 |
| 2017-07-31 | 2017-07-27 | 12.325 | 13,646,794 | +600,458 | 2.19% | 168,200,353 |
| 2017-07-28 | 2017-07-26 | 12.223 | 13,046,336 | -85,293 | 2.09% | 159,461,146 |
| 2017-07-27 | 2017-07-25 | 12.105 | 13,131,629 | -653,680 | 2.10% | 158,964,051 |
| 2017-07-26 | 2017-07-24 | 12.897 | 13,785,309 | +683 | 2.21% | 177,786,773 |
| 2017-07-25 | 2017-07-21 | 13.278 | 13,784,626 | -9,719 | 2.21% | 183,030,495 |
| 2017-07-24 | 2017-07-20 | 13.322 | 13,794,345 | +7,506 | 2.21% | 183,766,032 |
| 2017-07-21 | 2017-07-19 | 13.366 | 13,786,839 | -67,211 | 2.21% | 184,272,196 |
| 2017-07-19 | 2017-07-17 | 13.293 | 13,854,050 | -2,050 | 2.22% | 184,155,336 |
| 2017-07-18 | 2017-07-14 | 13.468 | 13,856,100 | -338 | 2.22% | 186,619,401 |
| 2017-07-17 | 2017-07-13 | 13.600 | 13,856,438 | +341 | 2.22% | 188,451,609 |
| 2017-07-13 | 2017-07-11 | 13.527 | 13,856,097 | +105,422 | 2.22% | 187,431,632 |
| 2017-07-10 | 2017-07-06 | 13.674 | 13,750,675 | +1,023 | 2.20% | 188,020,815 |
| 2017-07-07 | 2017-07-05 | 13.776 | 13,749,652 | +22,859 | 2.20% | 189,417,382 |
| 2017-07-05 | 2017-07-03 | 13.923 | 13,726,793 | +11,258 | 2.20% | 191,114,201 |
| 2017-07-03 | 2017-06-29 | 13.600 | 13,715,535 | +10,235 | 2.20% | 186,535,287 |
| 2017-06-30 | 2017-06-28 | 13.586 | 13,705,300 | +171,949 | 2.20% | 186,195,230 |
| 2017-06-28 | 2017-06-26 | 13.747 | 13,533,351 | +1,105,730 | 2.17% | 186,040,910 |
| 2017-06-27 | 2017-06-23 | 13.336 | 12,427,621 | -683 | 1.99% | 165,740,888 |
| 2017-06-26 | 2017-06-22 | 13.424 | 12,428,304 | +485,763 | 1.99% | 166,842,854 |
| 2017-06-23 | 2017-06-21 | 13.424 | 11,942,541 | +12,283 | 1.91% | 160,321,765 |
| 2017-06-22 | 2017-06-20 | 13.424 | 11,930,258 | +11,258 | 1.91% | 160,156,872 |
| 2017-06-21 | 2017-06-19 | 13.556 | 11,919,000 | -31,046 | 1.91% | 161,577,849 |
| 2017-06-20 | 2017-06-16 | 13.630 | 11,950,046 | -87,339 | 1.91% | 162,874,388 |
| 2017-06-19 | 2017-06-15 | 13.703 | 12,037,385 | -341 | 1.93% | 164,946,852 |
| 2017-06-15 | 2017-06-13 | 13.688 | 12,037,726 | -2,730 | 1.93% | 164,775,106 |
| 2017-06-14 | 2017-06-12 | 13.630 | 12,040,456 | -682 | 1.93% | 164,106,640 |
| 2017-06-13 | 2017-06-09 | 13.718 | 12,041,138 | -6,824 | 1.93% | 165,174,748 |
| 2017-06-12 | 2017-06-08 | 14.187 | 12,047,962 | -54,759 | 1.93% | 170,918,557 |
| 2017-06-09 | 2017-06-07 | 14.069 | 12,102,721 | -1,874 | 1.94% | 170,276,426 |
| 2017-06-08 | 2017-06-06 | 14.143 | 12,104,595 | -465 | 1.94% | 171,189,785 |
| 2017-06-07 | 2017-06-05 | 14.230 | 12,105,060 | +61,751 | 1.94% | 172,260,795 |
| 2017-06-06 | 2017-06-02 | 14.230 | 12,043,309 | +63,117 | 1.93% | 171,382,048 |
| 2017-06-05 | 2017-06-01 | 14.348 | 11,980,192 | +99,962 | 1.92% | 171,888,468 |
| 2017-06-02 | 2017-05-31 | 14.157 | 11,880,230 | +7,506 | 1.90% | 168,190,803 |
| 2017-06-01 | 2017-05-29 | 14.304 | 11,872,724 | -40,949 | 1.90% | 169,824,545 |
| 2017-05-29 | 2017-05-25 | 14.260 | 11,913,673 | -165,808 | 1.91% | 169,886,467 |
| 2017-05-26 | 2017-05-24 | 13.776 | 12,079,481 | -73,683 | 1.93% | 166,408,842 |
| 2017-05-25 | 2017-05-23 | 13.732 | 12,153,164 | +3,099,521 | 1.95% | 166,889,579 |
| 2017-05-24 | 2017-05-22 | 13.615 | 9,053,643 | -64,822 | 1.45% | 123,264,878 |
| 2017-05-23 | 2017-05-19 | 13.556 | 9,118,465 | -60,728 | 1.46% | 123,612,884 |
| 2017-05-22 | 2017-05-18 | 13.674 | 9,179,193 | -25,868 | 1.47% | 125,512,337 |
| 2017-05-19 | 2017-05-17 | 14.392 | 9,205,061 | +100,304 | 1.47% | 132,476,373 |
| 2017-05-18 | 2017-05-16 | 14.480 | 9,104,757 | -6,823 | 1.46% | 131,833,437 |
| 2017-05-16 | 2017-05-12 | 14.304 | 9,111,580 | -26,961 | 1.46% | 130,329,815 |
| 2017-05-12 | 2017-05-10 | 14.377 | 9,138,541 | +6,491 | 1.46% | 131,385,108 |
| 2017-05-11 | 2017-05-09 | 14.406 | 9,132,050 | +10,917 | 1.46% | 131,559,456 |
| 2017-05-10 | 2017-05-08 | 13.805 | 9,121,133 | -56,642 | 1.46% | 125,921,521 |
| 2017-05-09 | 2017-05-05 | 13.776 | 9,177,775 | +3,412 | 1.47% | 126,434,481 |
| 2017-05-08 | 2017-05-04 | 13.439 | 9,174,363 | -64,473 | 1.47% | 123,295,017 |
| 2017-05-05 | 2017-05-02 | 13.732 | 9,238,836 | -39,465 | 1.48% | 126,869,468 |
| 2017-05-04 | 2017-04-28 | 13.820 | 9,278,301 | -126,210 | 1.49% | 128,227,277 |
| 2017-05-02 | 2017-04-27 | 13.849 | 9,404,511 | +10,235 | 1.51% | 130,247,170 |
| 2017-04-28 | 2017-04-26 | 14.157 | 9,394,276 | -199,002 | 1.50% | 132,996,653 |
| 2017-04-27 | 2017-04-25 | 14.568 | 9,593,278 | -75,639 | 1.54% | 139,750,601 |
| 2017-04-26 | 2017-04-24 | 14.362 | 9,668,917 | +47,593 | 1.55% | 138,868,639 |
| 2017-04-25 | 2017-04-21 | 14.362 | 9,621,324 | -163,420 | 1.54% | 138,185,090 |
| 2017-04-24 | 2017-04-20 | 14.392 | 9,784,744 | -129,303 | 1.57% | 140,818,990 |
| 2017-04-21 | 2017-04-19 | 14.362 | 9,914,047 | -140,562 | 1.59% | 142,389,288 |
| 2017-04-20 | 2017-04-18 | 15.164 | 10,054,609 | -108,491 | 1.61% | 152,466,711 |
| 2017-04-19 | 2017-04-13 | 15.194 | 10,163,100 | +175,062 | 1.63% | 154,417,632 |
| 2017-04-18 | 2017-04-12 | 15.435 | 9,988,038 | -96,885 | 1.64% | 154,161,831 |
| 2017-04-13 | 2017-04-11 | 15.314 | 10,084,923 | -245,953 | 1.66% | 154,443,516 |
| 2017-04-12 | 2017-04-10 | 15.495 | 10,330,876 | -58,165 | 1.70% | 160,075,065 |
| 2017-04-11 | 2017-04-07 | 15.405 | 10,389,041 | -81,763 | 1.71% | 160,038,595 |
| 2017-04-10 | 2017-04-06 | 15.525 | 10,470,804 | -114,667 | 1.72% | 162,558,260 |
| 2017-04-07 | 2017-04-05 | 15.405 | 10,585,471 | -124,971 | 1.74% | 163,064,513 |
| 2017-04-06 | 2017-04-03 | 15.645 | 10,710,442 | -3,988 | 1.76% | 167,567,599 |
| 2017-04-05 | 2017-03-31 | 15.615 | 10,714,430 | -8,729 | 1.76% | 167,307,627 |
| 2017-04-03 | 2017-03-30 | 15.405 | 10,723,159 | -910 | 1.76% | 165,185,536 |
| 2017-03-31 | 2017-03-29 | 15.675 | 10,724,069 | -332 | 1.76% | 168,103,452 |
| 2017-03-30 | 2017-03-28 | 15.886 | 10,724,401 | -778,409 | 1.76% | 170,367,314 |
| 2017-03-28 | 2017-03-24 | 16.488 | 11,502,810 | -665 | 1.89% | 189,654,790 |
| 2017-03-27 | 2017-03-23 | 16.458 | 11,503,475 | -664 | 1.89% | 189,319,648 |
| 2017-03-24 | 2017-03-22 | 16.397 | 11,504,139 | +75,447 | 1.89% | 188,638,326 |
| 2017-03-23 | 2017-03-21 | 16.698 | 11,428,692 | -664 | 1.88% | 190,839,742 |
| 2017-03-22 | 2017-03-20 | 16.428 | 11,429,356 | -73,122 | 1.88% | 187,755,952 |
| 2017-03-21 | 2017-03-17 | 16.488 | 11,502,478 | +59,495 | 1.89% | 189,649,316 |
| 2017-03-20 | 2017-03-16 | 16.337 | 11,442,983 | +5,982 | 1.88% | 186,946,954 |
| 2017-03-17 | 2017-03-15 | 16.397 | 11,437,001 | -44,870 | 1.88% | 187,537,435 |
| 2017-03-16 | 2017-03-14 | 16.367 | 11,481,871 | -67,138 | 1.89% | 187,927,732 |
| 2017-03-15 | 2017-03-13 | 16.488 | 11,549,009 | -10,968 | 1.90% | 190,416,504 |
| 2017-03-14 | 2017-03-10 | 15.856 | 11,559,977 | -2,659 | 1.90% | 183,293,429 |
| 2017-03-13 | 2017-03-09 | 15.856 | 11,562,636 | +5,318 | 1.90% | 183,335,589 |
| 2017-03-10 | 2017-03-08 | 15.826 | 11,557,318 | -48,859 | 1.90% | 182,903,543 |
| 2017-03-09 | 2017-03-07 | 15.946 | 11,606,177 | -9,971 | 1.91% | 185,073,556 |
| 2017-03-08 | 2017-03-06 | 16.277 | 11,616,148 | -81,763 | 1.91% | 189,077,004 |
| 2017-03-07 | 2017-03-03 | 16.969 | 11,697,911 | -157,210 | 1.92% | 198,502,841 |
| 2017-03-06 | 2017-03-02 | 16.999 | 11,855,121 | +102,702 | 1.95% | 201,527,236 |
| 2017-03-03 | 2017-03-01 | 17.180 | 11,752,419 | +1,329 | 1.93% | 201,902,959 |
| 2017-03-01 | 2017-02-27 | 17.541 | 11,751,090 | +199,422 | 1.93% | 206,122,792 |
| 2017-02-28 | 2017-02-24 | 17.390 | 11,551,668 | -997 | 1.90% | 200,887,006 |
| 2017-02-27 | 2017-02-23 | 17.631 | 11,552,665 | -11,633 | 1.90% | 203,685,028 |
| 2017-02-24 | 2017-02-22 | 17.120 | 11,564,298 | -15,289 | 1.90% | 197,975,228 |
| 2017-02-23 | 2017-02-21 | 17.450 | 11,579,587 | -8,642 | 1.90% | 202,069,317 |
| 2017-02-22 | 2017-02-20 | 17.812 | 11,588,229 | +176,156 | 1.91% | 206,403,989 |
| 2017-02-21 | 2017-02-17 | 17.691 | 11,412,073 | +997 | 1.88% | 201,892,961 |
| 2017-02-20 | 2017-02-16 | 18.052 | 11,411,076 | +374,636 | 1.88% | 205,995,227 |
| 2017-02-17 | 2017-02-15 | 17.661 | 11,036,440 | +71,637 | 1.81% | 194,915,519 |
| 2017-02-16 | 2017-02-14 | 16.367 | 10,964,803 | -5,982 | 1.80% | 179,464,702 |
| 2017-02-14 | 2017-02-10 | 16.879 | 10,970,785 | -1,995 | 1.80% | 185,173,943 |
| 2017-02-13 | 2017-02-09 | 16.909 | 10,972,780 | +27,019 | 1.80% | 185,537,755 |
| 2017-02-10 | 2017-02-08 | 17.210 | 10,945,761 | +13,295 | 1.80% | 188,374,147 |
| 2017-02-09 | 2017-02-07 | 16.488 | 10,932,466 | +19,609 | 1.80% | 180,251,133 |
| 2017-02-08 | 2017-02-06 | 16.758 | 10,912,857 | -6,979 | 1.79% | 182,882,845 |
| 2017-02-07 | 2017-02-03 | 15.826 | 10,919,836 | +26,921 | 1.80% | 172,814,894 |
| 2017-02-06 | 2017-02-02 | 15.736 | 10,892,915 | -1,425 | 1.79% | 171,405,642 |
| 2017-02-03 | 2017-02-01 | 15.946 | 10,894,340 | -1,995 | 1.79% | 173,722,514 |
| 2017-02-02 | 2017-01-27 | 16.187 | 10,896,335 | +9,639 | 1.79% | 176,377,033 |
| 2017-02-01 | 2017-01-25 | 16.849 | 10,886,696 | +1,662 | 1.79% | 183,427,072 |
| 2017-01-26 | 2017-01-24 | 16.728 | 10,885,034 | -8,642 | 1.79% | 182,089,076 |
| 2017-01-25 | 2017-01-23 | 16.217 | 10,893,676 | +19,942 | 1.79% | 176,661,751 |
| 2017-01-24 | 2017-01-20 | 16.157 | 10,873,734 | +33,902 | 1.79% | 175,684,036 |
| 2017-01-23 | 2017-01-19 | 16.187 | 10,839,832 | +28,916 | 1.78% | 175,462,429 |
| 2017-01-20 | 2017-01-18 | 15.796 | 10,810,916 | +7,977 | 1.78% | 170,765,882 |
| 2017-01-19 | 2017-01-17 | 15.374 | 10,802,939 | +8,309 | 1.78% | 166,089,483 |
| 2017-01-18 | 2017-01-16 | 15.254 | 10,794,630 | -545,417 | 1.77% | 164,662,623 |
| 2017-01-17 | 2017-01-13 | 15.314 | 11,340,047 | -246,951 | 1.86% | 173,664,859 |
| 2017-01-16 | 2017-01-12 | 15.435 | 11,586,998 | -285,505 | 1.91% | 178,841,213 |
| 2017-01-13 | 2017-01-11 | 15.465 | 11,872,503 | -272,210 | 1.95% | 183,605,090 |
| 2017-01-12 | 2017-01-10 | 15.675 | 12,144,713 | +997 | 2.00% | 190,372,533 |
| 2017-01-11 | 2017-01-09 | 15.465 | 12,143,716 | +32,905 | 2.00% | 187,799,327 |
| 2017-01-09 | 2017-01-05 | 16.127 | 12,110,811 | +160,201 | 1.99% | 195,306,783 |
| 2017-01-06 | 2017-01-04 | 16.247 | 11,950,610 | +306,777 | 1.96% | 194,161,511 |
| 2017-01-05 | 2017-01-03 | 16.127 | 11,643,833 | +27,919 | 1.91% | 187,775,993 |
| 2017-01-04 | 2016-12-30 | 15.796 | 11,615,914 | +75,780 | 1.91% | 183,481,381 |
| 2017-01-03 | 2016-12-29 | 16.006 | 11,540,134 | +27,255 | 1.90% | 184,714,843 |
| 2016-12-30 | 2016-12-28 | 16.157 | 11,512,879 | +7,976 | 1.89% | 186,010,532 |
| 2016-12-28 | 2016-12-22 | 16.157 | 11,504,903 | -8,973 | 1.89% | 185,881,666 |
| 2016-12-23 | 2016-12-21 | 16.277 | 11,513,876 | +22,601 | 1.89% | 187,412,314 |
| 2016-12-22 | 2016-12-20 | 16.157 | 11,491,275 | +40,881 | 1.89% | 185,661,482 |
| 2016-12-20 | 2016-12-16 | 16.217 | 11,450,394 | -1,994 | 1.88% | 185,689,996 |
| 2016-12-19 | 2016-12-15 | 16.187 | 11,452,388 | +15,621 | 1.88% | 185,377,764 |
| 2016-12-16 | 2016-12-14 | 16.247 | 11,436,767 | +2,659 | 1.88% | 185,813,106 |
| 2016-12-15 | 2016-12-13 | 16.397 | 11,434,108 | +27,818 | 1.88% | 187,489,997 |
| 2016-12-14 | 2016-12-12 | 15.465 | 11,406,290 | +23,266 | 1.88% | 176,395,230 |
| 2016-12-13 | 2016-12-09 | 16.217 | 11,383,024 | +178,815 | 1.87% | 184,597,462 |
| 2016-12-12 | 2016-12-08 | 17.180 | 11,204,209 | -12,963 | 1.84% | 192,484,880 |
| 2016-12-09 | 2016-12-07 | 17.511 | 11,217,172 | +2,659 | 1.84% | 196,419,985 |
| 2016-12-08 | 2016-12-06 | 17.300 | 11,214,513 | +19,942 | 1.84% | 194,011,545 |
| 2016-12-07 | 2016-12-05 | 16.789 | 11,194,571 | +8,974 | 1.84% | 187,940,754 |
| 2016-12-06 | 2016-12-02 | 16.879 | 11,185,597 | -64,812 | 1.84% | 188,799,717 |
| 2016-12-05 | 2016-12-01 | 17.330 | 11,250,409 | +87,413 | 1.85% | 194,971,038 |
| 2016-12-02 | 2016-11-30 | 17.571 | 11,162,996 | +189,451 | 1.84% | 196,143,051 |
| 2016-12-01 | 2016-11-29 | 17.450 | 10,973,545 | +14,292 | 1.80% | 191,493,595 |
| 2016-11-30 | 2016-11-28 | 17.601 | 10,959,253 | -35,232 | 1.80% | 192,892,850 |
| 2016-11-29 | 2016-11-25 | 17.631 | 10,994,485 | +3,989 | 1.81% | 193,843,756 |
| 2016-11-28 | 2016-11-24 | 17.571 | 10,990,496 | +7,312 | 1.81% | 193,112,084 |
| 2016-11-25 | 2016-11-23 | 17.992 | 10,983,184 | +13,959 | 1.81% | 197,609,925 |
| 2016-11-24 | 2016-11-22 | 17.902 | 10,969,225 | +665 | 1.80% | 196,368,680 |
| 2016-11-23 | 2016-11-21 | 18.594 | 10,968,560 | +13,627 | 1.80% | 203,947,037 |
| 2016-11-22 | 2016-11-18 | 18.504 | 10,954,933 | -329,377 | 1.80% | 202,704,855 |
| 2016-11-21 | 2016-11-17 | 18.564 | 11,284,310 | -68,801 | 1.86% | 209,478,513 |
| 2016-11-18 | 2016-11-16 | 18.714 | 11,353,111 | -51,849 | 1.87% | 212,463,621 |
| 2016-11-17 | 2016-11-15 | 19.286 | 11,404,960 | +119,320 | 1.88% | 219,953,616 |
| 2016-11-16 | 2016-11-14 | 17.300 | 11,285,640 | -665 | 1.86% | 195,242,045 |
| 2016-11-15 | 2016-11-11 | 18.082 | 11,286,305 | +336,026 | 1.86% | 204,082,405 |
| 2016-11-14 | 2016-11-10 | 18.473 | 10,950,279 | -133,613 | 1.80% | 202,289,279 |
| 2016-11-11 | 2016-11-09 | 18.323 | 11,083,892 | -397,908 | 1.82% | 203,090,163 |
| 2016-11-10 | 2016-11-08 | 18.413 | 11,481,800 | -75,116 | 1.89% | 211,417,391 |
| 2016-11-09 | 2016-11-07 | 17.962 | 11,556,916 | -15,953 | 1.90% | 207,584,823 |
| 2016-11-08 | 2016-11-04 | 17.571 | 11,572,869 | +5,982 | 1.90% | 203,344,858 |
| 2016-11-07 | 2016-11-03 | 17.751 | 11,566,887 | +302,124 | 1.90% | 205,327,829 |
| 2016-11-04 | 2016-11-02 | 17.120 | 11,264,763 | +3,988 | 1.85% | 192,847,332 |
| 2016-11-03 | 2016-11-01 | 16.939 | 11,260,775 | +126,965 | 1.85% | 190,746,240 |
| 2016-11-02 | 2016-10-31 | 16.428 | 11,133,810 | +167,847 | 1.83% | 182,900,865 |
| 2016-11-01 | 2016-10-28 | 16.458 | 10,965,963 | +54,841 | 1.80% | 180,473,488 |
| 2016-10-31 | 2016-10-27 | 16.097 | 10,911,122 | +26,257 | 1.79% | 175,631,538 |
| 2016-10-28 | 2016-10-26 | 15.736 | 10,884,865 | +1,560,975 | 1.79% | 171,278,971 |
| 2016-10-27 | 2016-10-25 | 15.946 | 9,323,890 | +65,477 | 1.53% | 148,679,921 |
| 2016-10-26 | 2016-10-24 | 16.187 | 9,258,413 | +1,317,179 | 1.52% | 149,864,281 |
| 2016-10-25 | 2016-10-20 | 15.405 | 7,941,234 | +469,676 | 1.31% | 122,331,208 |
| 2016-10-24 | 2016-10-19 | 14.938 | 7,471,558 | -138,407 | 1.27% | 111,611,703 |
| 2016-10-20 | 2016-10-18 | 14.788 | 7,609,965 | +40,549 | 1.29% | 112,534,450 |
| 2016-10-19 | 2016-10-17 | 14.457 | 7,569,416 | +19,012 | 1.29% | 109,429,667 |
| 2016-10-18 | 2016-10-14 | 14.502 | 7,550,404 | +1,251,810 | 1.28% | 109,495,567 |
| 2016-10-17 | 2016-10-13 | 14.276 | 6,298,594 | +994,877 | 1.07% | 89,920,589 |
| 2016-10-14 | 2016-10-12 | 15.645 | 5,303,717 | -664,739 | 0.90% | 82,978,006 |
| 2016-10-11 | 2016-10-06 | 15.916 | 5,968,456 | -2,991 | 1.01% | 94,994,176 |
| 2016-10-07 | 2016-10-05 | 16.066 | 5,971,447 | -1,329 | 1.02% | 95,940,096 |
| 2016-10-06 | 2016-10-04 | 15.645 | 5,972,776 | -3,324 | 1.02% | 93,445,605 |
| 2016-10-05 | 2016-10-03 | 15.886 | 5,976,100 | +332 | 1.02% | 94,936,035 |
| 2016-10-04 | 2016-09-30 | 15.585 | 5,975,768 | +5,318 | 1.02% | 93,132,830 |
| 2016-09-30 | 2016-09-28 | 15.044 | 5,970,450 | +332,369 | 1.02% | 89,816,552 |
| 2016-09-27 | 2016-09-23 | 15.736 | 5,638,081 | +57,833 | 0.96% | 88,718,116 |
| 2016-09-26 | 2016-09-22 | 16.187 | 5,580,248 | +138,930 | 0.95% | 90,326,480 |
| 2016-09-21 | 2016-09-19 | 16.157 | 5,441,318 | +332 | 0.93% | 87,913,932 |
| 2016-09-20 | 2016-09-15 | 16.638 | 5,440,986 | -1,838,334 | 0.93% | 90,527,817 |
| 2016-09-19 | 2016-09-14 | 15.525 | 7,279,320 | -2,327,248 | 1.24% | 113,010,767 |
| 2016-09-15 | 2016-09-13 | 15.916 | 9,606,568 | -3,656 | 1.63% | 152,898,506 |
| 2016-09-13 | 2016-09-09 | 16.578 | 9,610,224 | +3,323 | 1.63% | 159,317,844 |
| 2016-09-09 | 2016-09-07 | 16.247 | 9,606,901 | -61,820 | 1.63% | 156,083,281 |
| 2016-09-08 | 2016-09-06 | 16.367 | 9,668,721 | -84,422 | 1.64% | 158,251,282 |
| 2016-09-07 | 2016-09-05 | 16.307 | 9,753,143 | +98,381 | 1.66% | 159,046,160 |
| 2016-09-06 | 2016-09-02 | 17.214 | 9,654,762 | +325,566 | 1.64% | 166,198,809 |
| 2016-09-05 | 2016-09-01 | 18.009 | 9,329,196 | +333,922 | 1.59% | 168,010,898 |
| 2016-09-02 | 2016-08-31 | 17.612 | 8,995,274 | +70,971 | 1.55% | 158,421,755 |
| 2016-09-01 | 2016-08-30 | 17.826 | 8,924,303 | +327 | 1.54% | 159,081,912 |
| 2016-08-30 | 2016-08-26 | 17.826 | 8,923,976 | -255 | 1.54% | 159,076,083 |
| 2016-08-25 | 2016-08-23 | 17.826 | 8,924,231 | -13,986 | 1.54% | 159,080,629 |
| 2016-08-24 | 2016-08-22 | 18.315 | 8,938,217 | -104,331 | 1.54% | 163,702,630 |
| 2016-08-23 | 2016-08-19 | 18.529 | 9,042,548 | +99,098 | 1.56% | 167,548,825 |
| 2016-08-22 | 2016-08-18 | 18.345 | 8,943,450 | +4,579 | 1.55% | 164,071,925 |
| 2016-08-19 | 2016-08-17 | 17.979 | 8,938,871 | +143,251 | 1.54% | 160,708,163 |
| 2016-08-18 | 2016-08-16 | 16.786 | 8,795,620 | +207,680 | 1.52% | 147,644,320 |
| 2016-08-17 | 2016-08-15 | 16.878 | 8,587,940 | -12,151 | 1.48% | 144,945,928 |
| 2016-08-16 | 2016-08-12 | 17.703 | 8,600,091 | -59,852 | 1.49% | 152,250,788 |
| 2016-08-15 | 2016-08-11 | 18.070 | 8,659,943 | -520 | 1.50% | 156,487,789 |
| 2016-08-12 | 2016-08-10 | 17.367 | 8,660,463 | +75,223 | 1.50% | 150,406,771 |
| 2016-08-11 | 2016-08-09 | 17.306 | 8,585,240 | -8,503 | 1.48% | 148,575,367 |
| 2016-08-10 | 2016-08-08 | 16.878 | 8,593,743 | -46,851 | 1.49% | 145,043,870 |
| 2016-08-09 | 2016-08-05 | 16.878 | 8,640,594 | +24,529 | 1.49% | 145,834,614 |
| 2016-08-08 | 2016-08-04 | 16.450 | 8,616,065 | +130,169 | 1.49% | 141,732,413 |
| 2016-08-05 | 2016-08-03 | 16.389 | 8,485,896 | +63,581 | 1.47% | 139,072,235 |
| 2016-08-04 | 2016-08-01 | 15.991 | 8,422,315 | +95,827 | 1.46% | 134,682,481 |
| 2016-08-03 | 2016-07-29 | 15.838 | 8,326,488 | -1,962 | 1.44% | 131,877,152 |
| 2016-08-01 | 2016-07-28 | 15.777 | 8,328,450 | +174,975 | 1.44% | 131,398,929 |
| 2016-07-29 | 2016-07-27 | 15.273 | 8,153,475 | +4,251 | 1.41% | 124,524,893 |
| 2016-07-28 | 2016-07-26 | 14.982 | 8,149,224 | -65,738 | 1.41% | 122,092,862 |
| 2016-07-27 | 2016-07-25 | 14.065 | 8,214,962 | -2,944 | 1.42% | 115,542,386 |
| 2016-07-26 | 2016-07-22 | 14.218 | 8,217,906 | -7,522 | 1.42% | 116,840,138 |
| 2016-07-25 | 2016-07-21 | 14.065 | 8,225,428 | +7,522 | 1.42% | 115,689,589 |
| 2016-07-22 | 2016-07-20 | 14.340 | 8,217,906 | +1,636 | 1.42% | 117,845,215 |
| 2016-07-21 | 2016-07-19 | 13.744 | 8,216,270 | -327,056 | 1.42% | 112,922,982 |
| 2016-07-20 | 2016-07-18 | 13.453 | 8,543,326 | +1,962 | 1.48% | 114,936,401 |
| 2016-07-19 | 2016-07-15 | 13.331 | 8,541,364 | -38,695 | 1.48% | 113,865,369 |
| 2016-07-18 | 2016-07-14 | 13.178 | 8,580,059 | +3,925 | 1.48% | 113,069,503 |
| 2016-07-15 | 2016-07-13 | 13.407 | 8,576,134 | -1,563 | 1.48% | 114,984,446 |
| 2016-07-14 | 2016-07-12 | 13.438 | 8,577,697 | +31,724 | 1.48% | 115,267,672 |
| 2016-07-13 | 2016-07-11 | 12.949 | 8,545,973 | -31,724 | 1.48% | 110,660,562 |
| 2016-07-12 | 2016-07-08 | 11.114 | 8,577,697 | -3,222 | 1.48% | 95,335,150 |
| 2016-07-11 | 2016-07-07 | 11.512 | 8,580,919 | -17,661 | 1.48% | 98,781,752 |
| 2016-07-07 | 2016-07-05 | 11.634 | 8,598,580 | +18,243 | 1.49% | 100,036,696 |
| 2016-07-04 | 2016-06-29 | 10.793 | 8,580,337 | -91,576 | 1.48% | 92,609,810 |
| 2016-06-24 | 2016-06-22 | 11.130 | 8,671,913 | +10,466 | 1.50% | 96,514,871 |
| 2016-06-23 | 2016-06-21 | 11.007 | 8,661,447 | +2,943 | 1.50% | 95,339,066 |
| 2016-06-20 | 2016-06-16 | 11.023 | 8,658,504 | +4,579 | 1.50% | 95,439,042 |
| 2016-06-17 | 2016-06-15 | 11.344 | 8,653,925 | +6,541 | 1.50% | 98,166,877 |
| 2016-06-14 | 2016-06-10 | 11.925 | 8,647,384 | -8,176 | 1.49% | 103,116,293 |
| 2016-06-10 | 2016-06-07 | 11.940 | 8,655,560 | -654 | 1.50% | 103,346,114 |
| 2016-06-06 | 2016-06-02 | 11.802 | 8,656,214 | +654 | 1.50% | 102,162,904 |
| 2016-06-03 | 2016-06-01 | 11.879 | 8,655,560 | +8,503 | 1.50% | 102,816,812 |
| 2016-06-02 | 2016-05-31 | 11.879 | 8,647,057 | +7,196 | 1.49% | 102,715,808 |
| 2016-05-30 | 2016-05-26 | 12.123 | 8,639,861 | +654 | 1.49% | 104,743,694 |
| 2016-05-27 | 2016-05-25 | 12.215 | 8,639,207 | +1,962 | 1.49% | 105,528,218 |
| 2016-05-26 | 2016-05-24 | 12.200 | 8,637,245 | -70,317 | 1.49% | 105,372,207 |
| 2016-05-25 | 2016-05-23 | 12.154 | 8,707,562 | +19,296 | 1.50% | 105,830,695 |
| 2016-05-24 | 2016-05-20 | 12.032 | 8,688,266 | +327 | 1.50% | 104,533,571 |
| 2016-05-20 | 2016-05-18 | 12.414 | 8,687,939 | +50,211 | 1.50% | 107,850,146 |
| 2016-05-18 | 2016-05-16 | 12.154 | 8,637,728 | -61,330 | 1.49% | 104,981,941 |
| 2016-05-17 | 2016-05-13 | 12.307 | 8,699,058 | +12,755 | 1.50% | 107,057,242 |
| 2016-05-16 | 2016-05-12 | 12.291 | 8,686,303 | -57,785 | 1.50% | 106,767,474 |
| 2016-05-12 | 2016-05-10 | 12.139 | 8,744,088 | -41,209 | 1.51% | 106,140,949 |
| 2016-05-11 | 2016-05-09 | 11.925 | 8,785,297 | -264,261 | 1.52% | 104,760,846 |
| 2016-05-06 | 2016-05-04 | 11.451 | 9,049,558 | -14,122 | 1.56% | 103,623,231 |
| 2016-05-05 | 2016-05-03 | 11.389 | 9,063,680 | -22,365 | 1.57% | 103,230,678 |
| 2016-05-04 | 2016-04-29 | 11.619 | 9,086,045 | -54,865 | 1.57% | 105,569,003 |
| 2016-05-03 | 2016-04-28 | 11.879 | 9,140,910 | +654 | 1.58% | 108,582,140 |
| 2016-04-29 | 2016-04-27 | 12.246 | 9,140,256 | -7,195 | 1.58% | 111,928,020 |
| 2016-04-28 | 2016-04-26 | 12.184 | 9,147,451 | +39,247 | 1.58% | 111,456,745 |
| 2016-04-27 | 2016-04-25 | 12.016 | 9,108,204 | +132,785 | 1.57% | 109,446,843 |
| 2016-04-26 | 2016-04-22 | 12.016 | 8,975,419 | +2,616 | 1.55% | 107,851,260 |
| 2016-04-25 | 2016-04-21 | 12.215 | 8,972,803 | -75,381 | 1.55% | 109,603,105 |
| 2016-04-22 | 2016-04-20 | 11.955 | 9,048,184 | +1,309 | 1.56% | 108,172,314 |
| 2016-04-21 | 2016-04-19 | 12.279 | 9,046,875 | -219,128 | 1.56% | 111,086,694 |
| 2016-04-20 | 2016-04-18 | 12.046 | 9,266,003 | +164,085 | 1.60% | 111,619,771 |
| 2016-04-19 | 2016-04-15 | 12.108 | 9,101,918 | -76,659 | 1.60% | 110,208,348 |
| 2016-04-18 | 2016-04-14 | 12.108 | 9,178,577 | -166,201 | 1.61% | 111,136,555 |
| 2016-04-15 | 2016-04-13 | 12.062 | 9,344,778 | -25,123 | 1.64% | 112,713,770 |
| 2016-04-14 | 2016-04-12 | 12.062 | 9,369,901 | -16,105 | 1.64% | 113,016,796 |
| 2016-04-13 | 2016-04-11 | 12.527 | 9,386,006 | -322 | 1.65% | 117,582,133 |
| 2016-04-12 | 2016-04-08 | 12.558 | 9,386,328 | -17,071 | 1.65% | 117,877,582 |
| 2016-04-11 | 2016-04-07 | 12.543 | 9,403,399 | -11,917 | 1.65% | 117,945,994 |
| 2016-04-08 | 2016-04-06 | 12.232 | 9,415,316 | +8,374 | 1.65% | 115,172,313 |
| 2016-04-07 | 2016-04-05 | 12.978 | 9,406,942 | -3,221 | 1.65% | 122,079,211 |
| 2016-04-06 | 2016-04-01 | 12.838 | 9,410,163 | +210,006 | 1.65% | 120,806,312 |
| 2016-04-05 | 2016-03-31 | 12.201 | 9,200,157 | +131,736 | 1.61% | 112,254,757 |
| 2016-04-01 | 2016-03-30 | 11.705 | 9,068,421 | +138,823 | 1.59% | 106,142,666 |
| 2016-03-31 | 2016-03-29 | 11.456 | 8,929,598 | +78,913 | 1.57% | 102,299,907 |
| 2016-03-30 | 2016-03-24 | 10.991 | 8,850,685 | +92,763 | 1.55% | 97,274,076 |
| 2016-03-29 | 2016-03-23 | 10.975 | 8,757,922 | +17,715 | 1.54% | 96,118,605 |
| 2016-03-24 | 2016-03-22 | 10.711 | 8,740,207 | +43,483 | 1.53% | 93,617,660 |
| 2016-03-23 | 2016-03-21 | 10.680 | 8,696,724 | +54,756 | 1.53% | 92,881,901 |
| 2016-03-22 | 2016-03-18 | 10.696 | 8,641,968 | +103,570 | 1.52% | 92,431,254 |
| 2016-03-17 | 2016-03-15 | 9.423 | 8,538,398 | -7,408 | 1.50% | 80,454,818 |
| 2016-03-15 | 2016-03-11 | 9.407 | 8,545,806 | -2,577 | 1.50% | 80,391,961 |
| 2016-03-14 | 2016-03-10 | 9.469 | 8,548,383 | +18,360 | 1.50% | 80,947,004 |
| 2016-03-11 | 2016-03-09 | 9.454 | 8,530,023 | -13,206 | 1.50% | 80,640,733 |
| 2016-03-09 | 2016-03-07 | 8.693 | 8,543,229 | -7,730 | 1.50% | 74,267,199 |
| 2016-03-08 | 2016-03-04 | 8.072 | 8,550,959 | -2,255 | 1.50% | 69,024,797 |
| 2016-03-04 | 2016-03-02 | 8.134 | 8,553,214 | -284,087 | 1.50% | 69,574,100 |
| 2016-02-24 | 2016-02-22 | 8.243 | 8,837,301 | -2,577 | 1.55% | 72,845,233 |
| 2016-02-22 | 2016-02-18 | 8.274 | 8,839,878 | +17,393 | 1.55% | 73,140,925 |
| 2016-02-18 | 2016-02-16 | 8.243 | 8,822,485 | +8,052 | 1.55% | 72,723,106 |
| 2016-02-17 | 2016-02-15 | 7.901 | 8,814,433 | +4,188 | 1.55% | 69,646,474 |
| 2016-02-12 | 2016-02-05 | 7.964 | 8,810,245 | +11,917 | 1.55% | 70,160,443 |
| 2016-02-05 | 2016-02-03 | 8.072 | 8,798,328 | +19,326 | 1.54% | 71,021,602 |
| 2016-02-03 | 2016-02-01 | 8.103 | 8,779,002 | +7,730 | 1.54% | 71,138,159 |
| 2016-02-02 | 2016-01-29 | 7.839 | 8,771,272 | +2,899 | 1.54% | 68,760,801 |
| 2016-02-01 | 2016-01-28 | 7.762 | 8,768,373 | +20,292 | 1.54% | 68,057,500 |
| 2016-01-29 | 2016-01-27 | 7.746 | 8,748,081 | +18,037 | 1.54% | 67,764,199 |
| 2016-01-27 | 2016-01-25 | 7.622 | 8,730,044 | +10,629 | 1.53% | 66,540,322 |
| 2016-01-22 | 2016-01-20 | 7.886 | 8,719,415 | -48,636 | 1.53% | 68,760,342 |
| 2016-01-21 | 2016-01-19 | 8.165 | 8,768,051 | -77,303 | 1.54% | 71,593,861 |
| 2016-01-20 | 2016-01-18 | 8.445 | 8,845,354 | -128,837 | 1.55% | 74,696,644 |
| 2016-01-15 | 2016-01-13 | 9.236 | 8,974,191 | -14,172 | 1.57% | 82,889,447 |
| 2016-01-14 | 2016-01-12 | 9.236 | 8,988,363 | -7,731 | 1.58% | 83,020,346 |
| 2016-01-12 | 2016-01-08 | 9.035 | 8,996,094 | +1,289 | 1.58% | 81,276,303 |
| 2016-01-11 | 2016-01-07 | 8.910 | 8,994,805 | +15,782 | 1.58% | 80,147,617 |
| 2016-01-08 | 2016-01-06 | 9.205 | 8,979,023 | -390,378 | 1.58% | 82,655,308 |
| 2016-01-04 | 2015-12-29 | 9.004 | 9,369,401 | -18,681 | 1.64% | 84,358,100 |
| 2015-12-30 | 2015-12-28 | 8.848 | 9,388,082 | +7,730 | 1.65% | 83,068,946 |
| 2015-12-29 | 2015-12-24 | 9.066 | 9,380,352 | -6,442 | 1.65% | 85,039,158 |
| 2015-12-28 | 2015-12-22 | 8.693 | 9,386,794 | -1,288 | 1.65% | 81,600,399 |
| 2015-12-23 | 2015-12-21 | 7.824 | 9,388,082 | -175,220 | 1.65% | 73,450,436 |
| 2015-12-22 | 2015-12-18 | 7.451 | 9,563,302 | -100,171 | 1.68% | 71,258,402 |
| 2015-12-21 | 2015-12-17 | 7.560 | 9,663,473 | -173,287 | 1.70% | 73,054,869 |
| 2015-12-18 | 2015-12-16 | 7.839 | 9,836,760 | -64,419 | 1.73% | 77,113,502 |
| 2015-12-17 | 2015-12-15 | 7.808 | 9,901,179 | -130,126 | 1.74% | 77,311,103 |
| 2015-12-15 | 2015-12-11 | 8.212 | 10,031,305 | +4,510 | 1.76% | 82,375,882 |
| 2015-12-14 | 2015-12-10 | 8.429 | 10,026,795 | -645 | 1.76% | 84,517,946 |
| 2015-12-03 | 2015-12-01 | 8.786 | 10,027,440 | -1,288 | 1.76% | 88,103,563 |
| 2015-12-02 | 2015-11-30 | 8.460 | 10,028,728 | -1,288 | 1.76% | 84,845,600 |
| 2015-11-27 | 2015-11-25 | 8.740 | 10,030,016 | +9,985 | 1.76% | 87,659,097 |
| 2015-11-26 | 2015-11-24 | 8.786 | 10,020,031 | +83,744 | 1.76% | 88,038,466 |
| 2015-11-25 | 2015-11-23 | 8.538 | 9,936,287 | +18,682 | 1.74% | 84,834,751 |
| 2015-11-23 | 2015-11-19 | 9.097 | 9,917,605 | +17,393 | 1.74% | 90,217,626 |
| 2015-11-10 | 2015-11-06 | 8.926 | 9,900,212 | +644 | 1.74% | 88,368,872 |
| 2015-11-05 | 2015-11-03 | 8.848 | 9,899,568 | +20,614 | 1.74% | 87,594,748 |
| 2015-11-04 | 2015-11-02 | 8.879 | 9,878,954 | +32,531 | 1.73% | 87,719,059 |
| 2015-11-03 | 2015-10-30 | 8.926 | 9,846,423 | +18,038 | 1.73% | 87,888,753 |
| 2015-11-02 | 2015-10-29 | 9.019 | 9,828,385 | +14,816 | 1.72% | 88,643,167 |
| 2015-10-30 | 2015-10-28 | 8.833 | 9,813,569 | +404,228 | 1.72% | 86,681,460 |
| 2015-10-29 | 2015-10-27 | 8.895 | 9,409,341 | -45,415 | 1.65% | 83,695,248 |
| 2015-10-28 | 2015-10-26 | 9.004 | 9,454,756 | -9,985 | 1.66% | 85,126,600 |
| 2015-10-27 | 2015-10-23 | 9.267 | 9,464,741 | +4,187 | 1.66% | 87,714,226 |
| 2015-10-26 | 2015-10-22 | 9.252 | 9,460,554 | +252,844 | 1.66% | 87,528,563 |
| 2015-10-23 | 2015-10-20 | 9.438 | 9,207,710 | +33,498 | 1.62% | 86,904,483 |
| 2015-10-22 | 2015-10-19 | 9.267 | 9,174,212 | +10,307 | 1.61% | 85,021,757 |
| 2015-10-20 | 2015-10-16 | 9.593 | 9,163,905 | +56,045 | 1.61% | 87,913,592 |
| 2015-10-19 | 2015-10-15 | 9.593 | 9,107,860 | -25,768 | 1.60% | 87,375,926 |
| 2015-10-16 | 2015-10-14 | 9.423 | 9,133,628 | -85,677 | 1.60% | 86,063,495 |
| 2015-10-15 | 2015-10-13 | 9.547 | 9,219,305 | -43,483 | 1.62% | 88,015,725 |
| 2015-10-14 | 2015-10-12 | 9.811 | 9,262,788 | +17,715 | 1.63% | 90,875,282 |
| 2015-10-13 | 2015-10-09 | 9.609 | 9,245,073 | +47,026 | 1.62% | 88,835,789 |
| 2015-10-12 | 2015-10-08 | 9.811 | 9,198,047 | +5,798 | 1.61% | 90,240,122 |
| 2015-10-09 | 2015-10-07 | 9.361 | 9,192,249 | +6,764 | 1.61% | 86,045,084 |
| 2015-10-07 | 2015-10-05 | 8.833 | 9,185,485 | +11,273 | 1.61% | 81,133,709 |
| 2015-10-06 | 2015-10-02 | 8.755 | 9,174,212 | +2,899 | 1.61% | 80,322,061 |
| 2015-10-05 | 2015-09-30 | 8.305 | 9,171,313 | -497,958 | 1.61% | 76,167,950 |
| 2015-10-02 | 2015-09-29 | 7.855 | 9,669,271 | +162,980 | 1.70% | 75,950,602 |
| 2015-09-30 | 2015-09-25 | 8.041 | 9,506,291 | +141,077 | 1.67% | 76,441,260 |
| 2015-09-29 | 2015-09-24 | 8.072 | 9,365,214 | +38,974 | 1.64% | 75,597,602 |
| 2015-09-25 | 2015-09-23 | 8.165 | 9,326,240 | +123,362 | 1.64% | 76,151,647 |
| 2015-09-24 | 2015-09-22 | 8.538 | 9,202,878 | +25,445 | 1.61% | 78,572,998 |
| 2015-09-23 | 2015-09-21 | 8.305 | 9,177,433 | +17,071 | 1.61% | 76,218,777 |
| 2015-09-22 | 2015-09-18 | 8.647 | 9,160,362 | +12,884 | 1.61% | 79,205,402 |
| 2015-09-21 | 2015-09-17 | 8.957 | 9,147,478 | +3,221 | 1.61% | 81,934,000 |
| 2015-09-18 | 2015-09-16 | 8.584 | 9,144,257 | +9,663 | 1.60% | 78,498,349 |
| 2015-09-17 | 2015-09-15 | 8.072 | 9,134,594 | +34,786 | 1.60% | 73,735,998 |
| 2015-09-16 | 2015-09-14 | 8.119 | 9,099,808 | +49,280 | 1.60% | 73,878,980 |
| 2015-09-15 | 2015-09-11 | 8.383 | 9,050,528 | +39,296 | 1.59% | 75,867,303 |
| 2015-09-14 | 2015-09-10 | 7.901 | 9,011,232 | -4,509 | 1.58% | 71,201,464 |
| 2015-09-11 | 2015-09-09 | 8.026 | 9,015,741 | -359,136 | 1.58% | 72,356,731 |
| 2015-09-10 | 2015-09-08 | 8.615 | 9,374,877 | +31,888 | 1.64% | 80,769,154 |
| 2015-09-09 | 2015-09-07 | 9.625 | 9,342,989 | +644 | 1.64% | 89,921,698 |
| 2015-09-08 | 2015-09-04 | 9.423 | 9,342,345 | -741,461 | 1.64% | 88,030,174 |
| 2015-09-07 | 2015-09-02 | 9.485 | 10,083,806 | +774,959 | 1.77% | 95,642,884 |
| 2015-09-04 | 2015-09-01 | 9.842 | 9,308,847 | +322 | 1.63% | 91,616,168 |
| 2015-09-01 | 2015-08-28 | 10.339 | 9,308,525 | +3,543 | 1.63% | 96,236,998 |
| 2015-08-31 | 2015-08-27 | 10.276 | 9,304,982 | -15,139 | 1.63% | 95,622,589 |
| 2015-08-28 | 2015-08-26 | 10.059 | 9,320,121 | -2,576 | 1.64% | 93,752,645 |
| 2015-08-27 | 2015-08-25 | 10.183 | 9,322,697 | -170,661 | 1.64% | 94,936,317 |
| 2015-08-26 | 2015-08-24 | 10.327 | 9,493,358 | +230,917 | 1.67% | 98,033,648 |
| 2015-08-25 | 2015-08-21 | 10.912 | 9,262,441 | +244,830 | 1.63% | 101,068,697 |
| 2015-08-21 | 2015-08-19 | 12.003 | 9,017,611 | +55,623 | 1.61% | 108,236,912 |
| 2015-08-20 | 2015-08-18 | 12.193 | 8,961,988 | +153,345 | 1.60% | 109,269,979 |
| 2015-08-19 | 2015-08-17 | 12.177 | 8,808,643 | +88,213 | 1.57% | 107,261,004 |
| 2015-08-18 | 2015-08-14 | 11.940 | 8,720,430 | -37,941 | 1.56% | 104,118,277 |
| 2015-08-17 | 2015-08-13 | 12.098 | 8,758,371 | -25,294 | 1.57% | 105,956,327 |
| 2015-08-14 | 2015-08-12 | 12.414 | 8,783,665 | +29,721 | 1.57% | 109,040,427 |
| 2015-08-13 | 2015-08-11 | 13.189 | 8,753,944 | +426,520 | 1.56% | 115,454,785 |
| 2015-08-12 | 2015-08-10 | 12.809 | 8,327,424 | -1,265 | 1.49% | 106,668,901 |
| 2015-08-03 | 2015-07-30 | 12.446 | 8,328,689 | -110,345 | 1.49% | 103,655,774 |
| 2015-07-31 | 2015-07-29 | 12.572 | 8,439,034 | +98,015 | 1.51% | 106,096,727 |
| 2015-07-27 | 2015-07-23 | 12.161 | 8,341,019 | -9,170 | 1.49% | 101,434,939 |
| 2015-07-24 | 2015-07-22 | 12.019 | 8,350,189 | +1,265 | 1.49% | 100,358,005 |
| 2015-07-22 | 2015-07-20 | 12.382 | 8,348,924 | +45,529 | 1.49% | 103,379,492 |
| 2015-07-21 | 2015-07-17 | 12.177 | 8,303,395 | +24,346 | 1.48% | 101,108,704 |
| 2015-07-20 | 2015-07-16 | 11.876 | 8,279,049 | -6,324 | 1.48% | 98,324,673 |
| 2015-07-17 | 2015-07-15 | 11.797 | 8,285,373 | +105,287 | 1.48% | 97,744,654 |
| 2015-07-16 | 2015-07-14 | 12.208 | 8,180,086 | +96,749 | 1.46% | 99,865,916 |
| 2015-07-15 | 2015-07-13 | 11.845 | 8,083,337 | +59,441 | 1.44% | 95,744,674 |
| 2015-07-14 | 2015-07-10 | 11.323 | 8,023,896 | +163,147 | 1.43% | 90,853,243 |
| 2015-07-13 | 2015-07-09 | 10.437 | 7,860,749 | -88,529 | 1.41% | 82,044,597 |
| 2015-07-10 | 2015-07-08 | 9.362 | 7,949,278 | +85,051 | 1.42% | 74,420,317 |
| 2015-07-09 | 2015-07-07 | 9.884 | 7,864,227 | +88,529 | 1.41% | 77,728,123 |
| 2015-07-08 | 2015-07-06 | 9.726 | 7,775,698 | -1,715,883 | 1.39% | 75,623,474 |
| 2015-07-06 | 2015-07-02 | 11.086 | 9,491,581 | -281,712 | 1.70% | 105,220,097 |
| 2015-07-03 | 2015-06-30 | 11.133 | 9,773,293 | -1,403,186 | 1.75% | 108,806,715 |
| 2015-07-02 | 2015-06-29 | 11.165 | 11,176,479 | +2,529 | 2.00% | 124,781,968 |
| 2015-06-30 | 2015-06-26 | 11.876 | 11,173,950 | -44,264 | 2.00% | 132,705,457 |
| 2015-06-29 | 2015-06-25 | 12.335 | 11,218,214 | -27,824 | 2.01% | 138,375,896 |
| 2015-06-26 | 2015-06-24 | 12.493 | 11,246,038 | -36,044 | 2.01% | 140,497,553 |
| 2015-06-25 | 2015-06-23 | 12.683 | 11,282,082 | -49,955 | 2.02% | 143,088,833 |
| 2015-06-24 | 2015-06-22 | 12.699 | 11,332,037 | -20,236 | 2.03% | 143,901,609 |
| 2015-06-23 | 2015-06-19 | 12.572 | 11,352,273 | -53,117 | 2.03% | 142,722,379 |
| 2015-06-22 | 2015-06-18 | 13.284 | 11,405,390 | +507,777 | 2.04% | 151,506,599 |
| 2015-06-19 | 2015-06-17 | 13.126 | 10,897,613 | -14,228 | 1.95% | 143,038,055 |
| 2015-06-18 | 2015-06-16 | 13.205 | 10,911,841 | -948 | 1.95% | 144,087,606 |
| 2015-06-17 | 2015-06-15 | 13.347 | 10,912,789 | -120,147 | 1.95% | 145,653,299 |
| 2015-06-16 | 2015-06-12 | 13.426 | 11,032,936 | -6,323 | 1.97% | 148,129,280 |
| 2015-06-15 | 2015-06-11 | 13.379 | 11,039,259 | +4,110 | 1.97% | 147,690,448 |
| 2015-06-12 | 2015-06-10 | 13.363 | 11,035,149 | +6,324 | 1.97% | 147,460,952 |
| 2015-06-11 | 2015-06-09 | 14.233 | 11,028,825 | -6,008 | 1.97% | 156,968,995 |
| 2015-06-05 | 2015-06-03 | 13.837 | 11,034,833 | -2,529 | 1.97% | 152,691,879 |
| 2015-06-04 | 2015-06-02 | 13.916 | 11,037,362 | -22,765 | 1.97% | 153,599,599 |
| 2015-06-02 | 2015-05-29 | 13.711 | 11,060,127 | +127,103 | 1.98% | 151,642,639 |
| 2015-06-01 | 2015-05-28 | 13.663 | 10,933,024 | +6,323 | 1.95% | 149,381,276 |
| 2015-05-29 | 2015-05-27 | 13.948 | 10,926,701 | -36,360 | 1.95% | 152,405,193 |
| 2015-05-26 | 2015-05-21 | 14.169 | 10,963,061 | +82,206 | 1.96% | 155,339,521 |
| 2015-05-22 | 2015-05-20 | 14.122 | 10,880,855 | +38,889 | 1.94% | 153,658,505 |
| 2015-05-21 | 2015-05-19 | 14.185 | 10,841,966 | +22,765 | 1.94% | 153,795,138 |
| 2015-05-20 | 2015-05-18 | 14.185 | 10,819,201 | +100,525 | 1.93% | 153,472,213 |
| 2015-05-18 | 2015-05-14 | 14.043 | 10,718,676 | +702,857 | 1.92% | 150,520,701 |
| 2015-05-15 | 2015-05-13 | 14.280 | 10,015,819 | +55,963 | 1.79% | 143,026,444 |
| 2015-05-13 | 2015-05-11 | 14.233 | 9,959,856 | +66,081 | 1.78% | 141,754,773 |
| 2015-05-08 | 2015-05-06 | 14.169 | 9,893,775 | -143,860 | 1.77% | 140,188,427 |
| 2015-05-07 | 2015-05-05 | 14.517 | 10,037,635 | -259,580 | 1.79% | 145,719,007 |
| 2015-05-06 | 2015-05-04 | 14.786 | 10,297,215 | -317,124 | 1.84% | 152,255,684 |
| 2015-05-05 | 2015-04-30 | 14.691 | 10,614,339 | -252,940 | 1.90% | 155,937,580 |
| 2015-05-04 | 2015-04-29 | 14.881 | 10,867,279 | -225,622 | 1.94% | 161,715,841 |
| 2015-04-30 | 2015-04-28 | 14.786 | 11,092,901 | -122,360 | 1.98% | 164,020,779 |
| 2015-04-29 | 2015-04-27 | 15.151 | 11,215,261 | -176,426 | 2.00% | 169,921,297 |
| 2015-04-28 | 2015-04-24 | 15.231 | 11,391,687 | +240,647 | 2.04% | 173,502,701 |
| 2015-04-27 | 2015-04-23 | 15.358 | 11,151,040 | -112,237 | 2.01% | 171,260,215 |
| 2015-04-24 | 2015-04-22 | 15.151 | 11,263,277 | -306,929 | 2.03% | 170,648,783 |
| 2015-04-23 | 2015-04-21 | 14.912 | 11,570,206 | -310,378 | 2.09% | 172,531,154 |
| 2015-04-22 | 2015-04-20 | 14.641 | 11,880,584 | -40,443 | 2.14% | 173,938,330 |
| 2015-04-21 | 2015-04-17 | 15.454 | 11,921,027 | +215,697 | 2.15% | 184,226,573 |
| 2015-04-20 | 2015-04-16 | 15.597 | 11,705,330 | -380,605 | 2.11% | 182,573,332 |
| 2015-04-17 | 2015-04-15 | 16.108 | 12,085,935 | -79,318 | 2.18% | 194,677,810 |
| 2015-04-16 | 2015-04-14 | 16.427 | 12,165,253 | -310,378 | 2.19% | 199,835,755 |
| 2015-04-15 | 2015-04-13 | 16.586 | 12,475,631 | +164,594 | 2.25% | 206,923,914 |
| 2015-04-14 | 2015-04-10 | 15.948 | 12,311,037 | -103,459 | 2.22% | 196,340,305 |
| 2015-04-13 | 2015-04-09 | 15.151 | 12,414,496 | +158,656 | 2.24% | 188,090,787 |
| 2015-04-10 | 2015-04-08 | 14.162 | 12,255,840 | -379,664 | 2.21% | 173,568,485 |
| 2015-04-09 | 2015-04-02 | 14.114 | 12,635,504 | +56,119 | 2.28% | 178,340,781 |
| 2015-04-08 | 2015-04-01 | 14.194 | 12,579,385 | -16,929 | 2.27% | 178,551,803 |
| 2015-04-02 | 2015-03-31 | 13.779 | 12,596,314 | -79,946 | 2.27% | 173,568,954 |
| 2015-04-01 | 2015-03-30 | 13.827 | 12,676,260 | -16,303 | 2.29% | 175,277,052 |
| 2015-03-31 | 2015-03-27 | 14.274 | 12,692,563 | -2,821 | 2.29% | 181,170,377 |
| 2015-03-30 | 2015-03-26 | 14.338 | 12,695,384 | -14,109 | 2.29% | 182,020,523 |
| 2015-03-27 | 2015-03-25 | 14.162 | 12,709,493 | -196,886 | 2.29% | 179,993,166 |
| 2015-03-26 | 2015-03-24 | 14.194 | 12,906,379 | -125,405 | 2.33% | 183,193,156 |
| 2015-03-25 | 2015-03-23 | 13.875 | 13,031,784 | +10,660 | 2.35% | 180,816,455 |
| 2015-03-24 | 2015-03-20 | 13.189 | 13,021,124 | +371,199 | 2.35% | 171,738,952 |
| 2015-03-23 | 2015-03-19 | 13.046 | 12,649,925 | +140,454 | 2.28% | 165,027,408 |
| 2015-03-20 | 2015-03-18 | 12.567 | 12,509,471 | +120,075 | 2.26% | 157,209,934 |
| 2015-03-19 | 2015-03-17 | 11.929 | 12,389,396 | +17,557 | 2.23% | 147,797,319 |
| 2015-03-18 | 2015-03-16 | 12.647 | 12,371,839 | -6,271 | 2.23% | 156,466,826 |
| 2015-03-17 | 2015-03-13 | 12.711 | 12,378,110 | -40,756 | 2.23% | 157,335,775 |
| 2015-03-16 | 2015-03-12 | 12.759 | 12,418,866 | -51,730 | 2.24% | 158,447,997 |
| 2015-03-13 | 2015-03-11 | 12.759 | 12,470,596 | -173,686 | 2.25% | 159,108,002 |
| 2015-03-12 | 2015-03-10 | 12.822 | 12,644,282 | -21,946 | 2.28% | 162,130,621 |
| 2015-03-11 | 2015-03-09 | 12.822 | 12,666,228 | -3,135 | 2.28% | 162,412,022 |
| 2015-03-06 | 2015-03-04 | 12.631 | 12,669,363 | +119,762 | 2.28% | 160,027,561 |
| 2015-03-05 | 2015-03-03 | 12.822 | 12,549,601 | -58,940 | 2.26% | 160,916,579 |
| 2015-03-04 | 2015-03-02 | 12.248 | 12,608,541 | -64,898 | 2.27% | 154,433,274 |
| 2015-03-03 | 2015-02-27 | 13.253 | 12,673,439 | +8,152 | 2.28% | 167,961,725 |
| 2015-03-02 | 2015-02-26 | 13.237 | 12,665,287 | +255,513 | 2.28% | 167,651,696 |
| 2015-02-27 | 2015-02-25 | 12.759 | 12,409,774 | +665,587 | 2.24% | 158,331,995 |
| 2015-02-26 | 2015-02-24 | 10.797 | 11,744,187 | +18,497 | 2.12% | 126,802,101 |
| 2015-02-25 | 2015-02-23 | 10.494 | 11,725,690 | +31,352 | 2.11% | 123,049,294 |
| 2015-02-24 | 2015-02-18 | 10.350 | 11,694,338 | -6,271 | 2.11% | 121,041,741 |
| 2015-02-23 | 2015-02-16 | 10.127 | 11,700,609 | +126,033 | 2.11% | 118,494,179 |
| 2015-02-17 | 2015-02-13 | 10.350 | 11,574,576 | +90,605 | 2.09% | 119,802,150 |
| 2015-02-16 | 2015-02-12 | 9.952 | 11,483,971 | +9,405 | 2.07% | 114,285,597 |
| 2015-02-13 | 2015-02-11 | 9.505 | 11,474,566 | -1,881 | 2.07% | 109,068,001 |
| 2015-02-12 | 2015-02-10 | 9.378 | 11,476,447 | -1,254 | 2.07% | 107,621,640 |
| 2015-02-11 | 2015-02-09 | 9.250 | 11,477,701 | +15,676 | 2.07% | 106,169,000 |
| 2015-02-10 | 2015-02-06 | 9.282 | 11,462,025 | +24,140 | 2.07% | 106,389,596 |
| 2015-02-09 | 2015-02-05 | 9.250 | 11,437,885 | -14,422 | 2.06% | 105,800,701 |
| 2015-02-06 | 2015-02-04 | 9.234 | 11,452,307 | +10,973 | 2.06% | 105,751,459 |
| 2015-02-05 | 2015-02-03 | 9.250 | 11,441,334 | -21,005 | 2.06% | 105,832,604 |
| 2015-02-04 | 2015-02-02 | 9.346 | 11,462,339 | -5,330 | 2.07% | 107,123,731 |
| 2015-02-03 | 2015-01-30 | 9.330 | 11,467,669 | +13,168 | 2.07% | 106,990,653 |
| 2015-01-30 | 2015-01-28 | 9.266 | 11,454,501 | +10,346 | 2.06% | 106,137,079 |
| 2015-01-27 | 2015-01-23 | 9.601 | 11,444,155 | +3,448 | 2.06% | 109,874,028 |
| 2015-01-26 | 2015-01-22 | 9.713 | 11,440,707 | +9,719 | 2.06% | 111,118,144 |
| 2015-01-23 | 2015-01-21 | 9.314 | 11,430,988 | -29,156 | 2.06% | 106,466,123 |
| 2015-01-22 | 2015-01-20 | 9.186 | 11,460,144 | +16,616 | 2.07% | 105,275,517 |
| 2015-01-21 | 2015-01-19 | 9.410 | 11,443,528 | +480,615 | 2.06% | 107,677,949 |
| 2015-01-14 | 2015-01-12 | 9.362 | 10,962,913 | +6,270 | 1.98% | 102,631,079 |
| 2015-01-12 | 2015-01-08 | 10.016 | 10,956,643 | -4,389 | 1.98% | 109,736,721 |
| 2015-01-09 | 2015-01-07 | 10.111 | 10,961,032 | +120,075 | 1.98% | 110,829,539 |
| 2015-01-08 | 2015-01-06 | 10.063 | 10,840,957 | +35,741 | 1.95% | 109,096,748 |
| 2015-01-07 | 2015-01-05 | 9.665 | 10,805,216 | +8,151 | 1.95% | 104,428,948 |
| 2015-01-06 | 2015-01-02 | 9.473 | 10,797,065 | -4,703 | 1.95% | 102,283,831 |
| 2014-12-30 | 2014-12-24 | 9.202 | 10,801,768 | -21,945 | 1.95% | 99,399,794 |
| 2014-12-29 | 2014-12-22 | 8.788 | 10,823,713 | +7,736 | 1.95% | 95,113,616 |
| 2014-12-23 | 2014-12-19 | 8.867 | 10,815,977 | +26,400 | 1.95% | 95,908,118 |
| 2014-12-22 | 2014-12-18 | 8.772 | 10,789,577 | +26,679 | 1.95% | 94,641,569 |
| 2014-12-19 | 2014-12-17 | 8.803 | 10,762,898 | +38,706 | 1.94% | 94,750,853 |
| 2014-12-18 | 2014-12-16 | 8.772 | 10,724,192 | -4,703 | 1.93% | 94,068,040 |
| 2014-12-17 | 2014-12-15 | 8.628 | 10,728,895 | +28,364 | 1.93% | 92,569,322 |
| 2014-12-16 | 2014-12-12 | 8.628 | 10,700,531 | -313 | 1.93% | 92,324,597 |
| 2014-12-15 | 2014-12-11 | 8.803 | 10,700,844 | +75,870 | 1.93% | 94,204,562 |
| 2014-12-12 | 2014-12-10 | 9.091 | 10,624,974 | -627 | 1.92% | 96,586,751 |
| 2014-12-10 | 2014-12-08 | 8.995 | 10,625,601 | +62,703 | 1.92% | 95,575,688 |
| 2014-12-09 | 2014-12-05 | 8.772 | 10,562,898 | +2,508 | 1.90% | 92,653,238 |
| 2014-12-05 | 2014-12-03 | 9.170 | 10,560,390 | -167,730 | 1.90% | 96,841,749 |
| 2014-12-04 | 2014-12-02 | 9.250 | 10,728,120 | -133,594 | 1.93% | 99,235,358 |
| 2014-12-03 | 2014-12-01 | 8.596 | 10,861,714 | -129,190 | 1.96% | 93,368,838 |
| 2014-12-02 | 2014-11-28 | 8.851 | 10,990,904 | -828 | 1.98% | 97,283,956 |
| 2014-12-01 | 2014-11-27 | 9.027 | 10,991,732 | +67,718 | 1.98% | 99,219,581 |
| 2014-11-28 | 2014-11-26 | 8.915 | 10,924,014 | +79,744 | 1.97% | 97,388,770 |
| 2014-11-27 | 2014-11-25 | 8.692 | 10,844,270 | -1,194 | 1.95% | 94,256,574 |
| 2014-11-26 | 2014-11-24 | 9.043 | 10,845,464 | -5,016 | 1.96% | 98,072,223 |
| 2014-11-24 | 2014-11-20 | 8.405 | 10,850,480 | +39,343 | 1.96% | 91,195,706 |
| 2014-11-21 | 2014-11-19 | 8.548 | 10,811,137 | +62,703 | 1.95% | 92,416,812 |
| 2014-11-20 | 2014-11-18 | 8.580 | 10,748,434 | +2,244,438 | 1.94% | 92,223,647 |
| 2014-11-19 | 2014-11-17 | 8.532 | 8,503,996 | -6,271 | 1.53% | 72,559,061 |
| 2014-11-17 | 2014-11-13 | 8.516 | 8,510,267 | -31,926 | 1.53% | 72,476,843 |
| 2014-11-14 | 2014-11-12 | 8.405 | 8,542,193 | -1,097,847 | 1.54% | 71,795,102 |
| 2014-11-13 | 2014-11-11 | 8.357 | 9,640,040 | -392,518 | 1.74% | 80,561,018 |
| 2014-11-12 | 2014-11-10 | 8.453 | 10,032,558 | -50,162 | 1.81% | 84,801,273 |
| 2014-11-11 | 2014-11-07 | 8.309 | 10,082,720 | -13,167 | 1.82% | 83,778,051 |
| 2014-11-10 | 2014-11-06 | 8.325 | 10,095,887 | -47,199 | 1.82% | 84,048,469 |
| 2014-11-07 | 2014-11-05 | 8.325 | 10,143,086 | +7,524 | 1.83% | 84,441,402 |
| 2014-11-06 | 2014-11-04 | 8.309 | 10,135,562 | +75,243 | 1.83% | 84,217,119 |
| 2014-11-04 | 2014-10-31 | 8.437 | 10,060,319 | +9,406 | 1.81% | 84,875,481 |
| 2014-11-03 | 2014-10-30 | 8.421 | 10,050,913 | +125,405 | 1.81% | 84,635,831 |
| 2014-10-31 | 2014-10-29 | 8.532 | 9,925,508 | +6,897 | 1.79% | 84,687,897 |
| 2014-10-29 | 2014-10-27 | 8.277 | 9,918,611 | +3,449 | 1.79% | 82,098,088 |
| 2014-10-24 | 2014-10-22 | 8.500 | 9,915,162 | +25,941 | 1.79% | 84,283,361 |
| 2014-10-23 | 2014-10-21 | 8.293 | 9,889,221 | +12,227 | 1.78% | 82,012,538 |
| 2014-10-22 | 2014-10-20 | 8.405 | 9,876,994 | +91,859 | 1.78% | 83,013,788 |
| 2014-10-17 | 2014-10-15 | 8.516 | 9,785,135 | -5,016 | 1.76% | 83,334,130 |
| 2014-10-16 | 2014-10-14 | 8.437 | 9,790,151 | +1,254 | 1.76% | 82,596,166 |
| 2014-10-13 | 2014-10-09 | 9.154 | 9,788,897 | +314 | 1.76% | 89,610,825 |
| 2014-10-08 | 2014-10-06 | 9.202 | 9,788,583 | -4,390 | 1.76% | 90,076,285 |
| 2014-10-07 | 2014-10-03 | 9.314 | 9,792,973 | +83,625 | 1.77% | 91,209,952 |
| 2014-10-03 | 2014-09-29 | 8.724 | 9,709,348 | -125,405 | 1.75% | 84,701,718 |
| 2014-09-29 | 2014-09-25 | 8.883 | 9,834,753 | +16,930 | 1.77% | 87,364,194 |
| 2014-09-26 | 2014-09-24 | 8.915 | 9,817,823 | +21,319 | 1.77% | 87,526,957 |
| 2014-09-24 | 2014-09-22 | 8.979 | 9,796,504 | +75,556 | 1.77% | 87,961,847 |
| 2014-09-23 | 2014-09-19 | 8.851 | 9,720,948 | -86,529 | 1.75% | 86,043,175 |
| 2014-09-22 | 2014-09-18 | 8.660 | 9,807,477 | +132,929 | 1.77% | 84,932,118 |
| 2014-09-17 | 2014-09-15 | 8.979 | 9,674,548 | +174,627 | 1.74% | 86,866,816 |
| 2014-09-16 | 2014-09-12 | 9.106 | 9,499,921 | +250,810 | 1.71% | 86,510,919 |
| 2014-09-15 | 2014-09-11 | 9.218 | 9,249,111 | +188,108 | 1.67% | 85,259,475 |
| 2014-09-12 | 2014-09-10 | 9.378 | 9,061,003 | +274,923 | 1.63% | 84,970,549 |
| 2014-09-11 | 2014-09-08 | 9.394 | 8,786,080 | +250,810 | 1.58% | 82,532,552 |
| 2014-09-10 | 2014-09-05 | 9.425 | 8,535,270 | +276,602 | 1.54% | 80,448,800 |
| 2014-09-08 | 2014-09-04 | 9.330 | 8,258,668 | +327,650 | 1.49% | 77,051,429 |
| 2014-09-05 | 2014-09-03 | 9.346 | 7,931,018 | +284,983 | 1.43% | 74,121,018 |
| 2014-09-04 | 2014-09-02 | 9.298 | 7,646,035 | +282,190 | 1.38% | 71,091,825 |
| 2014-09-03 | 2014-09-01 | 9.266 | 7,363,845 | +139,966 | 1.33% | 68,233,177 |
| 2014-09-02 | 2014-08-29 | 8.979 | 7,223,879 | +374,334 | 1.30% | 64,862,500 |
| 2014-09-01 | 2014-08-28 | 9.569 | 6,849,545 | +568,712 | 1.23% | 65,543,224 |
| 2014-08-29 | 2014-08-27 | 9.840 | 6,280,833 | +675,176 | 1.13% | 61,804,093 |
| 2014-08-28 | 2014-08-26 | 9.617 | 5,605,657 | +515,807 | 1.01% | 53,908,675 |
| 2014-08-27 | 2014-08-25 | 9.490 | 5,089,850 | +530,239 | 0.92% | 48,302,317 |
| 2014-08-26 | 2014-08-22 | 9.249 | 4,559,611 | +349,497 | 0.82% | 42,170,292 |
| 2014-08-25 | 2014-08-21 | 9.152 | 4,210,114 | +21,760 | 0.77% | 38,531,604 |
| 2014-08-21 | 2014-08-19 | 9.152 | 4,188,354 | +28,674 | 0.76% | 38,332,454 |
| 2014-08-19 | 2014-08-15 | 9.072 | 4,159,680 | +96,483 | 0.76% | 37,735,490 |
| 2014-08-18 | 2014-08-14 | 9.072 | 4,063,197 | -67,145 | 0.74% | 36,860,223 |
| 2014-08-14 | 2014-08-12 | 9.007 | 4,130,342 | -932 | 0.75% | 37,203,604 |
| 2014-08-13 | 2014-08-11 | 8.911 | 4,131,274 | -189,622 | 0.75% | 36,813,299 |
| 2014-08-12 | 2014-08-08 | 9.168 | 4,320,896 | +27,355 | 0.79% | 39,614,998 |
| 2014-08-11 | 2014-08-07 | 9.249 | 4,293,541 | +12,745 | 0.78% | 39,709,501 |
| 2014-08-07 | 2014-08-05 | 9.233 | 4,280,796 | +276,326 | 0.78% | 39,522,772 |
| 2014-08-06 | 2014-08-04 | 9.281 | 4,004,470 | -683,883 | 0.73% | 37,164,802 |
| 2014-08-05 | 2014-08-01 | 9.361 | 4,688,353 | +32,640 | 0.85% | 43,888,856 |
| 2014-08-04 | 2014-07-31 | 9.474 | 4,655,713 | -33,490 | 0.85% | 44,107,502 |
| 2014-08-01 | 2014-07-30 | 9.361 | 4,689,203 | +154,496 | 0.85% | 43,896,813 |
| 2014-07-31 | 2014-07-29 | 9.377 | 4,534,707 | +30,592 | 0.82% | 42,523,476 |
| 2014-07-30 | 2014-07-28 | 9.297 | 4,504,115 | +2,487 | 0.82% | 41,874,369 |
| 2014-07-29 | 2014-07-25 | 9.249 | 4,501,628 | -9,947 | 0.82% | 41,634,027 |
| 2014-07-28 | 2014-07-24 | 9.506 | 4,511,575 | +3,108 | 0.82% | 42,887,095 |
| 2014-07-25 | 2014-07-23 | 9.570 | 4,508,467 | +9,015 | 0.82% | 43,147,619 |
| 2014-07-24 | 2014-07-22 | 9.410 | 4,499,452 | +45,074 | 0.82% | 42,337,622 |
| 2014-07-23 | 2014-07-21 | 9.522 | 4,454,378 | -49,115 | 0.81% | 42,415,027 |
| 2014-07-21 | 2014-07-17 | 9.410 | 4,503,493 | +2,487 | 0.82% | 42,375,646 |
| 2014-07-18 | 2014-07-16 | 9.522 | 4,501,006 | +17,719 | 0.82% | 42,859,023 |
| 2014-07-17 | 2014-07-15 | 9.458 | 4,483,287 | -107,867 | 0.82% | 42,401,853 |
| 2014-07-16 | 2014-07-14 | 9.522 | 4,591,154 | -63,726 | 0.83% | 43,717,421 |
| 2014-07-15 | 2014-07-11 | 9.876 | 4,654,880 | -3,108 | 0.85% | 45,971,411 |
| 2014-07-14 | 2014-07-10 | 9.956 | 4,657,988 | +12,434 | 0.85% | 46,376,715 |
| 2014-07-11 | 2014-07-09 | 10.005 | 4,645,554 | -62,171 | 0.84% | 46,477,083 |
| 2014-07-10 | 2014-07-08 | 9.972 | 4,707,725 | +6,965 | 0.86% | 46,947,638 |
| 2014-07-09 | 2014-07-07 | 10.214 | 4,700,760 | +622 | 0.85% | 48,012,329 |
| 2014-07-08 | 2014-07-04 | 10.198 | 4,700,138 | -6,217 | 0.85% | 47,930,376 |
| 2014-07-07 | 2014-07-03 | 10.375 | 4,706,355 | +33,572 | 0.86% | 48,826,475 |
| 2014-07-04 | 2014-07-02 | 9.908 | 4,672,783 | +8,082 | 0.85% | 46,298,540 |
| 2014-07-03 | 2014-06-30 | 9.442 | 4,664,701 | +44,140 | 0.85% | 44,042,593 |
| 2014-07-02 | 2014-06-27 | 9.522 | 4,620,561 | +62,793 | 0.84% | 43,997,438 |
| 2014-06-30 | 2014-06-26 | 9.538 | 4,557,768 | -6,528 | 0.83% | 43,472,827 |
| 2014-06-27 | 2014-06-25 | 9.184 | 4,564,296 | -1,634 | 0.83% | 41,919,962 |
| 2014-06-26 | 2014-06-24 | 9.281 | 4,565,930 | -68,388 | 0.83% | 42,375,617 |
| 2014-06-25 | 2014-06-23 | 9.233 | 4,634,318 | -9,326 | 0.84% | 42,786,690 |
| 2014-06-24 | 2014-06-20 | 9.522 | 4,643,644 | -17,720 | 0.84% | 44,217,236 |
| 2014-06-23 | 2014-06-19 | 9.538 | 4,661,364 | +65,903 | 0.85% | 44,460,944 |
| 2014-06-20 | 2014-06-18 | 9.538 | 4,595,461 | -69,553 | 0.84% | 43,832,349 |
| 2014-06-19 | 2014-06-17 | 9.747 | 4,665,014 | -35,748 | 0.85% | 45,471,214 |
| 2014-06-18 | 2014-06-16 | 9.779 | 4,700,762 | -57,508 | 0.85% | 45,970,880 |
| 2014-06-17 | 2014-06-13 | 9.876 | 4,758,270 | +106,330 | 0.87% | 46,992,486 |
| 2014-06-16 | 2014-06-12 | 9.796 | 4,651,940 | +8,836 | 0.85% | 45,568,252 |
| 2014-06-13 | 2014-06-11 | 9.635 | 4,643,104 | +454,632 | 0.84% | 44,734,873 |
| 2014-06-12 | 2014-06-10 | 9.152 | 4,188,472 | +60,306 | 0.76% | 38,333,533 |
| 2014-06-11 | 2014-06-09 | 9.844 | 4,128,166 | -83,931 | 0.75% | 40,636,804 |
| 2014-06-10 | 2014-06-06 | 9.796 | 4,212,097 | -75,227 | 0.77% | 41,259,753 |
| 2014-06-09 | 2014-06-05 | 9.844 | 4,287,324 | +4,041 | 0.78% | 42,203,522 |
| 2014-06-06 | 2014-06-04 | 9.924 | 4,283,283 | +82,377 | 0.78% | 42,508,218 |
| 2014-06-05 | 2014-06-03 | 9.876 | 4,200,906 | +18,651 | 0.76% | 41,487,981 |
| 2014-06-04 | 2014-05-30 | 9.989 | 4,182,255 | +39,790 | 0.76% | 41,774,675 |
| 2014-06-03 | 2014-05-29 | 9.924 | 4,142,465 | -197,083 | 0.75% | 41,110,710 |
| 2014-05-30 | 2014-05-28 | 10.005 | 4,339,548 | -58,130 | 0.79% | 43,415,604 |
| 2014-05-29 | 2014-05-27 | 10.342 | 4,397,678 | +13,989 | 0.80% | 45,482,609 |
| 2014-05-28 | 2014-05-26 | 10.294 | 4,383,689 | -379,555 | 0.80% | 45,126,399 |
| 2014-05-27 | 2014-05-23 | 9.570 | 4,763,244 | -12,297 | 0.87% | 45,585,924 |
| 2014-05-26 | 2014-05-22 | 9.474 | 4,775,541 | -173,147 | 0.87% | 45,242,734 |
| 2014-05-23 | 2014-05-21 | 8.686 | 4,948,688 | +34,923 | 0.90% | 42,982,810 |
| 2014-05-22 | 2014-05-20 | 8.219 | 4,913,765 | +39,871 | 0.89% | 40,387,433 |
| 2014-05-21 | 2014-05-19 | 8.187 | 4,873,894 | +31,707 | 0.89% | 39,902,934 |
| 2014-05-20 | 2014-05-16 | 8.300 | 4,842,187 | +12,557 | 0.88% | 40,188,540 |
| 2014-05-19 | 2014-05-15 | 8.123 | 4,829,630 | +45,074 | 0.88% | 39,229,810 |
| 2014-05-15 | 2014-05-13 | 8.782 | 4,784,556 | +223,195 | 0.87% | 42,018,956 |
| 2014-05-14 | 2014-05-12 | 9.088 | 4,561,361 | +55,015 | 0.83% | 41,452,799 |
| 2014-05-13 | 2014-05-09 | 8.943 | 4,506,346 | +345,050 | 0.82% | 40,300,487 |
| 2014-05-12 | 2014-05-08 | 8.332 | 4,161,296 | +235,629 | 0.76% | 34,671,237 |
| 2014-05-09 | 2014-05-07 | 8.155 | 3,925,667 | -622,955 | 0.71% | 32,013,443 |
| 2014-05-08 | 2014-05-05 | 8.718 | 4,548,622 | -101,029 | 0.83% | 39,654,283 |
| 2014-05-07 | 2014-05-02 | 8.991 | 4,649,651 | -375,203 | 0.85% | 41,806,435 |
| 2014-05-05 | 2014-04-30 | 9.200 | 5,024,854 | -466,594 | 0.91% | 46,230,698 |
| 2014-05-02 | 2014-04-29 | 9.683 | 5,491,448 | -116,882 | 1.00% | 53,173,389 |
| 2014-04-30 | 2014-04-28 | 9.892 | 5,608,330 | -220,397 | 1.02% | 55,477,853 |
| 2014-04-29 | 2014-04-25 | 9.812 | 5,828,727 | -447,531 | 1.06% | 57,189,266 |
| 2014-04-28 | 2014-04-24 | 10.503 | 6,276,258 | +6,193 | 1.14% | 65,921,175 |
| 2014-04-25 | 2014-04-23 | 11.275 | 6,270,065 | -98,852 | 1.14% | 70,697,007 |
| 2014-04-24 | 2014-04-22 | 12.063 | 6,368,917 | +311 | 1.16% | 76,831,236 |
| 2014-04-23 | 2014-04-17 | 11.983 | 6,368,606 | +20,516 | 1.16% | 76,315,302 |
| 2014-04-22 | 2014-04-16 | 12.305 | 6,348,090 | -15,853 | 1.15% | 78,111,590 |
| 2014-04-17 | 2014-04-15 | 12.337 | 6,363,943 | +4,973 | 1.16% | 78,511,381 |
| 2014-04-16 | 2014-04-14 | 12.707 | 6,358,970 | -12,745 | 1.16% | 80,802,507 |
| 2014-04-15 | 2014-04-11 | 13.093 | 6,371,715 | -64,347 | 1.16% | 83,424,136 |
| 2014-04-14 | 2014-04-10 | 13.592 | 6,436,062 | +73,984 | 1.17% | 87,475,795 |
| 2014-04-10 | 2014-04-08 | 14.112 | 6,362,078 | +369,569 | 1.16% | 89,782,465 |
| 2014-04-09 | 2014-04-07 | 14.295 | 5,992,509 | -40,909 | 1.13% | 85,662,746 |
| 2014-04-08 | 2014-04-04 | 14.627 | 6,033,418 | -52,641 | 1.13% | 88,253,295 |
| 2014-04-07 | 2014-04-03 | 14.843 | 6,086,059 | +176,142 | 1.14% | 90,338,414 |
| 2014-04-04 | 2014-04-02 | 14.361 | 5,909,917 | -99,266 | 1.11% | 84,875,035 |
| 2014-04-03 | 2014-04-01 | 14.694 | 6,009,183 | -171,459 | 1.13% | 88,298,340 |
| 2014-04-02 | 2014-03-31 | 15.193 | 6,180,642 | +22,779 | 1.16% | 93,899,792 |
| 2014-04-01 | 2014-03-28 | 14.843 | 6,157,863 | +60,161 | 1.16% | 91,404,236 |
| 2014-03-31 | 2014-03-27 | 14.611 | 6,097,702 | +26,772 | 1.15% | 89,092,247 |
| 2014-03-26 | 2014-03-24 | 15.026 | 6,070,930 | +21,658 | 1.14% | 91,223,871 |
| 2014-03-25 | 2014-03-21 | 14.860 | 6,049,272 | -92,949 | 1.14% | 89,892,917 |
| 2014-03-24 | 2014-03-20 | 15.126 | 6,142,221 | +98,965 | 1.15% | 92,907,693 |
| 2014-03-21 | 2014-03-19 | 15.542 | 6,043,256 | +144,988 | 1.14% | 93,922,025 |
| 2014-03-20 | 2014-03-18 | 16.123 | 5,898,268 | +160,931 | 1.11% | 95,100,123 |
| 2014-03-19 | 2014-03-17 | 16.273 | 5,737,337 | -6,016 | 1.08% | 93,363,666 |
| 2014-03-18 | 2014-03-14 | 16.589 | 5,743,353 | -105,282 | 1.08% | 95,275,425 |
| 2014-03-17 | 2014-03-13 | 17.320 | 5,848,635 | -101,371 | 1.10% | 101,299,449 |
| 2014-03-14 | 2014-03-12 | 16.522 | 5,950,006 | -22,561 | 1.12% | 98,307,948 |
| 2014-03-13 | 2014-03-11 | 16.689 | 5,972,567 | -166,044 | 1.12% | 99,673,472 |
| 2014-03-12 | 2014-03-10 | 16.356 | 6,138,611 | +7,520 | 1.15% | 100,403,778 |
| 2014-03-11 | 2014-03-07 | 16.655 | 6,131,091 | -4,512 | 1.15% | 102,115,185 |
| 2014-03-10 | 2014-03-06 | 16.539 | 6,135,603 | -91,144 | 1.15% | 101,476,429 |
| 2014-03-07 | 2014-03-05 | 16.290 | 6,226,747 | +26,170 | 1.17% | 101,431,334 |
| 2014-03-06 | 2014-03-04 | 16.290 | 6,200,577 | -601 | 1.17% | 101,005,035 |
| 2014-03-05 | 2014-03-03 | 16.622 | 6,201,178 | -74,600 | 1.17% | 103,076,352 |
| 2014-03-04 | 2014-02-28 | 17.054 | 6,275,778 | -69,787 | 1.18% | 107,028,583 |
| 2014-03-03 | 2014-02-27 | 16.888 | 6,345,565 | -10,829 | 1.19% | 107,163,983 |
| 2014-02-28 | 2014-02-26 | 16.955 | 6,356,394 | -107,688 | 1.19% | 107,769,489 |
| 2014-02-27 | 2014-02-25 | 15.542 | 6,464,082 | -14,439 | 1.21% | 100,462,345 |
| 2014-02-26 | 2014-02-24 | 14.212 | 6,478,521 | -18,048 | 1.22% | 92,071,841 |
| 2014-02-25 | 2014-02-21 | 14.212 | 6,496,569 | -9,325 | 1.22% | 92,328,337 |
| 2014-02-24 | 2014-02-20 | 14.096 | 6,505,894 | -2,106 | 1.22% | 91,703,873 |
| 2014-02-21 | 2014-02-19 | 14.428 | 6,508,000 | -10,227 | 1.22% | 93,897,086 |
| 2014-02-20 | 2014-02-18 | 14.411 | 6,518,227 | +37,682 | 1.22% | 93,936,294 |
| 2014-02-19 | 2014-02-17 | 14.561 | 6,480,545 | -68,884 | 1.22% | 94,362,726 |
| 2014-02-18 | 2014-02-14 | 14.627 | 6,549,429 | +1,805 | 1.23% | 95,801,201 |
| 2014-02-17 | 2014-02-13 | 14.711 | 6,547,624 | -177,776 | 1.23% | 96,318,974 |
| 2014-02-14 | 2014-02-12 | 14.794 | 6,725,400 | -27,975 | 1.26% | 99,493,102 |
| 2014-02-13 | 2014-02-11 | 15.242 | 6,753,375 | -34,340 | 1.27% | 102,937,839 |
| 2014-02-12 | 2014-02-10 | 15.392 | 6,787,715 | +290,878 | 1.28% | 104,476,696 |
| 2014-02-11 | 2014-02-07 | 14.943 | 6,496,837 | -10,829 | 1.22% | 97,083,742 |
| 2014-02-10 | 2014-02-06 | 14.627 | 6,507,666 | +57,153 | 1.22% | 95,190,316 |
| 2014-02-07 | 2014-02-05 | 14.960 | 6,450,513 | -15,642 | 1.21% | 96,498,732 |
| 2014-02-06 | 2014-02-04 | 14.611 | 6,466,155 | -65,274 | 1.21% | 94,475,637 |
| 2014-02-05 | 2014-01-30 | 14.411 | 6,531,429 | +119,720 | 1.23% | 94,126,552 |
| 2014-02-04 | 2014-01-28 | 13.929 | 6,411,709 | -67,681 | 1.20% | 89,310,530 |
| 2014-01-29 | 2014-01-27 | 14.112 | 6,479,390 | -104,680 | 1.22% | 91,437,987 |
| 2014-01-28 | 2014-01-24 | 14.627 | 6,584,070 | +6,016 | 1.24% | 96,307,909 |
| 2014-01-27 | 2014-01-23 | 15.010 | 6,578,054 | -64,372 | 1.24% | 98,734,749 |
| 2014-01-24 | 2014-01-22 | 15.326 | 6,642,426 | +24,365 | 1.25% | 101,798,760 |
| 2014-01-23 | 2014-01-21 | 15.957 | 6,618,061 | +107,688 | 1.24% | 105,605,574 |
| 2014-01-22 | 2014-01-20 | 15.209 | 6,510,373 | +31,585 | 1.22% | 99,017,466 |
| 2014-01-21 | 2014-01-17 | 15.010 | 6,478,788 | -602 | 1.22% | 97,244,795 |
| 2014-01-20 | 2014-01-16 | 15.209 | 6,479,390 | +54,145 | 1.22% | 98,546,240 |
| 2014-01-17 | 2014-01-15 | 15.276 | 6,425,245 | +74,299 | 1.21% | 98,149,942 |
| 2014-01-16 | 2014-01-14 | 15.658 | 6,350,946 | -421,729 | 1.19% | 99,442,988 |
| 2014-01-15 | 2014-01-13 | 16.788 | 6,772,675 | +129,346 | 1.27% | 113,701,568 |
| 2014-01-14 | 2014-01-10 | 17.719 | 6,643,329 | -29,479 | 1.25% | 117,713,916 |
| 2014-01-13 | 2014-01-09 | 16.921 | 6,672,808 | +79,413 | 1.25% | 112,912,299 |
| 2014-01-10 | 2014-01-08 | 17.320 | 6,593,395 | -39,406 | 1.24% | 114,198,831 |
| 2014-01-09 | 2014-01-07 | 15.941 | 6,632,801 | +21,658 | 1.25% | 105,730,532 |
| 2014-01-08 | 2014-01-06 | 15.259 | 6,611,143 | -46,925 | 1.24% | 100,879,768 |
| 2014-01-07 | 2014-01-03 | 15.874 | 6,658,068 | -3,008 | 1.25% | 105,690,619 |
| 2014-01-06 | 2014-01-02 | 16.323 | 6,661,076 | -7,220 | 1.25% | 108,727,830 |
| 2014-01-03 | 2013-12-31 | 16.755 | 6,668,296 | -68,884 | 1.25% | 111,727,542 |
| 2014-01-02 | 2013-12-27 | 17.121 | 6,737,180 | -902 | 1.27% | 115,345,384 |
| 2013-12-30 | 2013-12-24 | 16.921 | 6,738,082 | -11,732 | 1.27% | 114,016,817 |
| 2013-12-27 | 2013-12-20 | 17.420 | 6,749,814 | -8,723 | 1.27% | 117,581,212 |
| 2013-12-23 | 2013-12-19 | 17.586 | 6,758,537 | +200,637 | 1.27% | 118,856,574 |
| 2013-12-20 | 2013-12-18 | 17.719 | 6,557,900 | +95,355 | 1.23% | 116,200,190 |
| 2013-12-19 | 2013-12-17 | 17.952 | 6,462,545 | -82,721 | 1.21% | 116,014,475 |
| 2013-12-18 | 2013-12-16 | 17.852 | 6,545,266 | +256,586 | 1.23% | 116,846,693 |
| 2013-12-17 | 2013-12-13 | 18.085 | 6,288,680 | -107,387 | 1.18% | 113,729,528 |
| 2013-12-16 | 2013-12-12 | 18.185 | 6,396,067 | -93,550 | 1.20% | 116,309,495 |
| 2013-12-13 | 2013-12-11 | 18.517 | 6,489,617 | -35,796 | 1.22% | 120,168,074 |
| 2013-12-12 | 2013-12-10 | 18.583 | 6,525,413 | -99,868 | 1.23% | 121,264,771 |
| 2013-12-11 | 2013-12-09 | 17.952 | 6,625,281 | -103,176 | 1.24% | 118,935,883 |
| 2013-12-10 | 2013-12-06 | 18.583 | 6,728,457 | -3,910 | 1.26% | 125,038,032 |
| 2013-12-09 | 2013-12-05 | 19.082 | 6,732,367 | -602 | 1.26% | 128,467,867 |
| 2013-12-06 | 2013-12-04 | 19.282 | 6,732,969 | -13,235 | 1.27% | 129,822,344 |
| 2013-12-05 | 2013-12-03 | 19.581 | 6,746,204 | -9,024 | 1.27% | 132,095,981 |
| 2013-12-04 | 2013-12-02 | 20.445 | 6,755,228 | -109,493 | 1.27% | 138,111,540 |
| 2013-12-03 | 2013-11-29 | 19.913 | 6,864,721 | +13,235 | 1.29% | 136,698,753 |
| 2013-12-02 | 2013-11-28 | 19.913 | 6,851,486 | -10,829 | 1.29% | 136,435,201 |
| 2013-11-29 | 2013-11-27 | 19.481 | 6,862,315 | -157,622 | 1.29% | 133,685,131 |
| 2013-11-28 | 2013-11-26 | 18.185 | 7,019,937 | +231,319 | 1.32% | 127,654,280 |
| 2013-11-27 | 2013-11-25 | 17.985 | 6,788,618 | -7,219 | 1.28% | 122,093,762 |
| 2013-11-26 | 2013-11-22 | 17.220 | 6,795,837 | +10,227 | 1.28% | 117,027,399 |
| 2013-11-25 | 2013-11-21 | 17.387 | 6,785,610 | -81,217 | 1.27% | 117,979,194 |
| 2013-11-22 | 2013-11-20 | 17.952 | 6,866,827 | -16,243 | 1.29% | 123,272,075 |
| 2013-11-21 | 2013-11-19 | 17.087 | 6,883,070 | -105,583 | 1.29% | 117,614,304 |
| 2013-11-20 | 2013-11-18 | 18.118 | 6,988,653 | -315,244 | 1.31% | 126,620,732 |
| 2013-11-19 | 2013-11-15 | 18.417 | 7,303,897 | -47,527 | 1.37% | 134,517,641 |
| 2013-11-18 | 2013-11-14 | 18.617 | 7,351,424 | -193,117 | 1.38% | 136,859,307 |
| 2013-11-15 | 2013-11-13 | 18.251 | 7,544,541 | -391,949 | 1.42% | 137,695,582 |
| 2013-11-14 | 2013-11-12 | 18.883 | 7,936,490 | -579,350 | 1.49% | 149,862,043 |
| 2013-11-13 | 2013-11-11 | 20.046 | 8,515,840 | -191,613 | 1.60% | 170,710,268 |
| 2013-11-12 | 2013-11-08 | 21.941 | 8,707,453 | -180,483 | 1.64% | 191,051,263 |
| 2013-11-06 | 2013-11-04 | 22.373 | 8,887,936 | -4,512 | 1.67% | 198,852,393 |
| 2013-11-05 | 2013-11-01 | 22.706 | 8,892,448 | -3,309 | 1.67% | 201,909,558 |
| 2013-11-04 | 2013-10-31 | 22.606 | 8,895,757 | -9,626 | 1.67% | 201,097,496 |
| 2013-11-01 | 2013-10-30 | 23.238 | 8,905,383 | +6,016 | 1.67% | 206,940,082 |
| 2013-10-30 | 2013-10-28 | 24.035 | 8,899,367 | +24,064 | 1.67% | 213,900,723 |
| 2013-10-29 | 2013-10-25 | 24.135 | 8,875,303 | -6,016 | 1.67% | 214,207,488 |
| 2013-10-28 | 2013-10-24 | 24.135 | 8,881,319 | +148,598 | 1.67% | 214,352,686 |
| 2013-10-25 | 2013-10-23 | 23.903 | 8,732,721 | +257,790 | 1.64% | 208,734,057 |
| 2013-10-24 | 2013-10-22 | 22.938 | 8,474,931 | -10,227 | 1.59% | 194,401,719 |
| 2013-10-23 | 2013-10-21 | 23.304 | 8,485,158 | +170,556 | 1.59% | 197,739,208 |
| 2013-10-22 | 2013-10-18 | 23.271 | 8,314,602 | +66,635 | 1.56% | 193,488,138 |
| 2013-10-21 | 2013-10-17 | 23.038 | 8,247,967 | +31,176 | 1.55% | 190,018,108 |
| 2013-10-18 | 2013-10-16 | 22.672 | 8,216,791 | -10,829 | 1.54% | 186,295,110 |
| 2013-10-15 | 2013-10-10 | 23.337 | 8,227,620 | +20,454 | 1.55% | 192,011,030 |
| 2013-10-11 | 2013-10-09 | 23.504 | 8,207,166 | +1,204 | 1.54% | 192,897,887 |
| 2013-10-10 | 2013-10-08 | 23.437 | 8,205,962 | -4,813 | 1.54% | 192,323,989 |
| 2013-10-09 | 2013-10-07 | 23.537 | 8,210,775 | +19,251 | 1.54% | 193,255,672 |
| 2013-10-08 | 2013-10-04 | 23.138 | 8,191,524 | -2,406 | 1.54% | 189,534,724 |
| 2013-10-07 | 2013-10-03 | 23.371 | 8,193,930 | +4,512 | 1.54% | 191,497,194 |
| 2013-10-04 | 2013-10-02 | 23.570 | 8,189,418 | +36,096 | 1.54% | 193,025,245 |
| 2013-10-03 | 2013-09-30 | 23.238 | 8,153,322 | +4,813 | 1.53% | 189,463,960 |
| 2013-10-02 | 2013-09-27 | 23.204 | 8,148,509 | +10,829 | 1.53% | 189,081,227 |
| 2013-09-30 | 2013-09-26 | 23.071 | 8,137,680 | +31,284 | 1.53% | 187,747,826 |
| 2013-09-27 | 2013-09-25 | 23.105 | 8,106,396 | -16,845 | 1.52% | 187,295,550 |
| 2013-09-26 | 2013-09-24 | 22.440 | 8,123,241 | +1,203 | 1.53% | 182,283,748 |
| 2013-09-25 | 2013-09-23 | 23.603 | 8,122,038 | -7,219 | 1.53% | 191,707,103 |
| 2013-09-24 | 2013-09-19 | 23.071 | 8,129,257 | -24,065 | 1.53% | 187,553,496 |
| 2013-09-23 | 2013-09-18 | 22.706 | 8,153,322 | -8,422 | 1.53% | 185,127,159 |
| 2013-09-19 | 2013-09-17 | 22.207 | 8,161,744 | +861,506 | 1.53% | 181,248,437 |
| 2013-09-18 | 2013-09-16 | 22.672 | 7,300,238 | -1,204 | 1.37% | 165,514,571 |
| 2013-09-17 | 2013-09-13 | 21.708 | 7,301,442 | +89,039 | 1.37% | 158,502,698 |
| 2013-09-16 | 2013-09-12 | 20.977 | 7,212,403 | -15,642 | 1.36% | 151,294,863 |
| 2013-09-13 | 2013-09-11 | 20.744 | 7,228,045 | -450,005 | 1.36% | 149,940,956 |
| 2013-09-12 | 2013-09-10 | 19.780 | 7,678,050 | -827,815 | 1.44% | 151,873,759 |
| 2013-09-11 | 2013-09-09 | 20.379 | 8,505,865 | -293,586 | 1.60% | 173,338,007 |
| 2013-09-10 | 2013-09-06 | 21.808 | 8,799,451 | -21,658 | 1.65% | 191,899,682 |
| 2013-09-06 | 2013-09-04 | 22.706 | 8,821,109 | -2,406 | 1.66% | 200,289,753 |
| 2013-09-05 | 2013-09-03 | 23.271 | 8,823,515 | -3,610 | 1.66% | 205,330,993 |
| 2013-09-04 | 2013-09-02 | 23.071 | 8,827,125 | +18,048 | 1.66% | 203,654,301 |
| 2013-09-03 | 2013-08-30 | 23.371 | 8,809,077 | -12,032 | 1.66% | 205,873,558 |
| 2013-08-30 | 2013-08-28 | 23.171 | 8,821,109 | +587,172 | 1.66% | 204,395,253 |
| 2013-08-29 | 2013-08-27 | 23.570 | 8,233,937 | +28,877 | 1.55% | 194,074,562 |
| 2013-08-28 | 2013-08-26 | 23.670 | 8,205,060 | +89,038 | 1.54% | 194,212,238 |
| 2013-08-27 | 2013-08-23 | 23.470 | 8,116,022 | +247,864 | 1.52% | 190,485,866 |
| 2013-08-26 | 2013-08-22 | 24.501 | 7,868,158 | +52,941 | 1.48% | 192,777,081 |
| 2013-08-23 | 2013-08-21 | 24.534 | 7,815,217 | +2,407 | 1.47% | 191,739,788 |
| 2013-08-22 | 2013-08-20 | 25.000 | 7,812,810 | -1,203 | 1.47% | 195,316,954 |
| 2013-08-21 | 2013-08-19 | 25.266 | 7,814,013 | +10,829 | 1.47% | 197,425,188 |
| 2013-08-20 | 2013-08-16 | 25.299 | 7,803,184 | +2,406 | 1.47% | 197,410,998 |
| 2013-08-19 | 2013-08-15 | 24.721 | 7,800,778 | -80,616 | 1.47% | 192,844,158 |
| 2013-08-16 | 2013-08-13 | 25.260 | 7,881,394 | -481,127 | 1.48% | 199,084,208 |
| 2013-08-15 | 2013-08-12 | 26.270 | 8,362,521 | -8,314 | 1.59% | 219,686,987 |
| 2013-08-13 | 2013-08-09 | 26.708 | 8,370,835 | +3,563 | 1.59% | 223,570,490 |
| 2013-08-12 | 2013-08-08 | 26.473 | 8,367,272 | +3,563 | 1.59% | 221,502,658 |
| 2013-08-09 | 2013-08-07 | 25.260 | 8,363,709 | -2,375 | 1.59% | 211,267,497 |
| 2013-08-08 | 2013-08-06 | 23.711 | 8,366,084 | +17,814 | 1.59% | 198,366,070 |
| 2013-08-07 | 2013-08-05 | 23.475 | 8,348,270 | -379,750 | 1.59% | 195,975,497 |
| 2013-08-05 | 2013-08-01 | 21.825 | 8,728,020 | +10,689 | 1.66% | 190,486,081 |
| 2013-08-02 | 2013-07-31 | 21.589 | 8,717,331 | +22,565 | 1.66% | 188,197,598 |
| 2013-08-01 | 2013-07-30 | 20.309 | 8,694,766 | -47,506 | 1.66% | 176,582,524 |
| 2013-07-29 | 2013-07-25 | 20.579 | 8,742,272 | -11,876 | 1.66% | 179,902,846 |
| 2013-07-26 | 2013-07-24 | 20.511 | 8,754,148 | +138,955 | 1.67% | 179,557,556 |
| 2013-07-25 | 2013-07-23 | 19.939 | 8,615,193 | +1,187 | 1.64% | 171,774,711 |
| 2013-07-24 | 2013-07-22 | 19.433 | 8,614,006 | -10,689 | 1.64% | 167,399,244 |
| 2013-07-23 | 2013-07-19 | 19.130 | 8,624,695 | -5,938 | 1.64% | 164,992,647 |
| 2013-07-22 | 2013-07-18 | 19.332 | 8,630,633 | +57,007 | 1.64% | 166,850,323 |
| 2013-07-19 | 2013-07-17 | 20.141 | 8,573,626 | +36,817 | 1.63% | 172,678,484 |
| 2013-07-18 | 2013-07-16 | 20.141 | 8,536,809 | +48,694 | 1.62% | 171,936,966 |
| 2013-07-17 | 2013-07-15 | 20.174 | 8,488,115 | -108,076 | 1.62% | 171,242,116 |
| 2013-07-16 | 2013-07-12 | 20.376 | 8,596,191 | -8,314 | 1.64% | 175,159,598 |
| 2013-07-15 | 2013-07-11 | 20.309 | 8,604,505 | -9,501 | 1.64% | 174,749,408 |
| 2013-07-12 | 2013-07-10 | 20.208 | 8,614,006 | +57,007 | 1.64% | 174,072,004 |
| 2013-07-11 | 2013-07-09 | 20.006 | 8,556,999 | +8,314 | 1.63% | 171,190,806 |
| 2013-07-10 | 2013-07-08 | 20.006 | 8,548,685 | +27,316 | 1.63% | 171,024,476 |
| 2013-07-09 | 2013-07-05 | 19.703 | 8,521,369 | +62,945 | 1.62% | 167,894,994 |
| 2013-07-08 | 2013-07-04 | 18.726 | 8,458,424 | +90,261 | 1.61% | 158,393,280 |
| 2013-07-05 | 2013-07-03 | 18.356 | 8,368,163 | +29,691 | 1.59% | 153,602,804 |
| 2013-07-04 | 2013-07-02 | 18.558 | 8,338,472 | -9,501 | 1.59% | 154,742,847 |
| 2013-07-03 | 2013-06-28 | 16.773 | 8,347,973 | +65,321 | 1.59% | 140,017,683 |
| 2013-07-02 | 2013-06-27 | 16.335 | 8,282,652 | +5,938 | 1.58% | 135,295,597 |
| 2013-06-28 | 2013-06-26 | 16.823 | 8,276,714 | -5,938 | 1.58% | 139,240,621 |
| 2013-06-27 | 2013-06-25 | 15.459 | 8,282,652 | -289,786 | 1.58% | 128,042,637 |
| 2013-06-26 | 2013-06-24 | 18.187 | 8,572,438 | +432,303 | 1.63% | 155,908,797 |
| 2013-06-25 | 2013-06-21 | 18.457 | 8,140,135 | -57,007 | 1.55% | 150,239,689 |
| 2013-06-24 | 2013-06-20 | 18.962 | 8,197,142 | -144,893 | 1.56% | 155,433,048 |
| 2013-06-21 | 2013-06-19 | 20.141 | 8,342,035 | -180,522 | 1.59% | 168,014,089 |
| 2013-06-20 | 2013-06-18 | 20.680 | 8,522,557 | -14,252 | 1.62% | 176,242,561 |
| 2013-06-19 | 2013-06-17 | 20.747 | 8,536,809 | +36,817 | 1.62% | 177,112,326 |
| 2013-06-18 | 2013-06-14 | 20.612 | 8,499,992 | +26,129 | 1.62% | 175,203,367 |
| 2013-06-17 | 2013-06-13 | 20.713 | 8,473,863 | +178,147 | 1.61% | 175,520,991 |
| 2013-06-14 | 2013-06-11 | 20.680 | 8,295,716 | +111,639 | 1.58% | 171,551,593 |
| 2013-06-13 | 2013-06-10 | 20.915 | 8,184,077 | +247,030 | 1.56% | 171,172,430 |
| 2013-06-11 | 2013-06-07 | 20.477 | 7,937,047 | +178,147 | 1.51% | 162,530,563 |
| 2013-06-10 | 2013-06-06 | 18.894 | 7,758,900 | +141,330 | 1.48% | 146,600,525 |
| 2013-06-07 | 2013-06-05 | 18.793 | 7,617,570 | -7,126 | 1.45% | 143,160,485 |
| 2013-06-06 | 2013-06-04 | 18.996 | 7,624,696 | -296,911 | 1.45% | 144,835,208 |
| 2013-06-05 | 2013-06-03 | 18.760 | 7,921,607 | +293,348 | 1.51% | 148,607,592 |
| 2013-06-04 | 2013-05-31 | 18.760 | 7,628,259 | -5,938 | 1.45% | 143,104,449 |
| 2013-06-03 | 2013-05-30 | 18.052 | 7,634,197 | -296,912 | 1.45% | 137,816,324 |
| 2013-05-30 | 2013-05-28 | 17.850 | 7,931,109 | +182,898 | 1.51% | 141,573,607 |
| 2013-05-29 | 2013-05-27 | 16.823 | 7,748,211 | -17,815 | 1.47% | 130,349,521 |
| 2013-05-28 | 2013-05-24 | 16.587 | 7,766,026 | -19,002 | 1.48% | 128,818,306 |
| 2013-05-24 | 2013-05-22 | 16.166 | 7,785,028 | -13,064 | 1.48% | 125,856,000 |
| 2013-05-23 | 2013-05-21 | 16.503 | 7,798,092 | -11,877 | 1.48% | 128,693,598 |
| 2013-05-21 | 2013-05-16 | 16.672 | 7,809,969 | +9,502 | 1.49% | 130,204,807 |
| 2013-05-20 | 2013-05-15 | 16.503 | 7,800,467 | +119,952 | 1.48% | 128,732,793 |
| 2013-05-16 | 2013-05-14 | 16.251 | 7,680,515 | -2,375 | 1.46% | 124,813,100 |
| 2013-05-15 | 2013-05-13 | 16.133 | 7,682,890 | +19,002 | 1.46% | 123,946,035 |
| 2013-05-14 | 2013-05-10 | 15.712 | 7,663,888 | +3,563 | 1.46% | 120,412,981 |
| 2013-05-13 | 2013-05-09 | 15.594 | 7,660,325 | -76,009 | 1.46% | 119,454,000 |
| 2013-05-10 | 2013-05-08 | 14.853 | 7,736,334 | +748,217 | 1.47% | 114,906,953 |
| 2013-05-07 | 2013-05-03 | 15.240 | 6,988,117 | +3,563 | 1.33% | 106,500,405 |
| 2013-05-03 | 2013-04-30 | 15.156 | 6,984,554 | +51,069 | 1.33% | 105,858,004 |
| 2013-05-02 | 2013-04-29 | 14.651 | 6,933,485 | +104,513 | 1.32% | 101,581,202 |
| 2013-04-30 | 2013-04-26 | 14.567 | 6,828,972 | +79,572 | 1.30% | 99,475,001 |
| 2013-04-29 | 2013-04-25 | 14.432 | 6,749,400 | +59,383 | 1.28% | 97,406,627 |
| 2013-04-26 | 2013-04-24 | 14.617 | 6,690,017 | +13,064 | 1.27% | 97,788,877 |
| 2013-04-24 | 2013-04-22 | 14.802 | 6,676,953 | +17,815 | 1.27% | 98,834,759 |
| 2013-04-23 | 2013-04-19 | 15.625 | 6,659,138 | -11,877 | 1.27% | 104,047,417 |
| 2013-04-22 | 2013-04-18 | 15.712 | 6,671,015 | +188,610 | 1.27% | 104,812,065 |
| 2013-04-19 | 2013-04-17 | 15.625 | 6,482,405 | -49,536 | 1.27% | 101,286,007 |
| 2013-04-18 | 2013-04-16 | 15.312 | 6,531,941 | -165,891 | 1.28% | 100,018,795 |
| 2013-04-17 | 2013-04-15 | 15.347 | 6,697,832 | -141,698 | 1.31% | 102,791,521 |
| 2013-04-16 | 2013-04-12 | 15.364 | 6,839,530 | -103,682 | 1.34% | 105,084,898 |
| 2013-04-15 | 2013-04-11 | 15.225 | 6,943,212 | -11,520 | 1.36% | 105,713,584 |
| 2013-04-12 | 2013-04-10 | 15.295 | 6,954,732 | -86,401 | 1.36% | 106,371,942 |
| 2013-04-11 | 2013-04-09 | 14.930 | 7,041,133 | +27,186 | 1.38% | 105,126,397 |
| 2013-04-10 | 2013-04-08 | 14.618 | 7,013,947 | +85,182 | 1.38% | 102,528,676 |
| 2013-04-09 | 2013-04-05 | 13.889 | 6,928,765 | +30,482 | 1.36% | 96,231,354 |
| 2013-04-08 | 2013-04-03 | 14.132 | 6,898,283 | +93,313 | 1.35% | 97,484,640 |
| 2013-04-05 | 2013-04-02 | 13.611 | 6,804,970 | +48,385 | 1.34% | 92,621,766 |
| 2013-04-03 | 2013-03-28 | 12.830 | 6,756,585 | -86,401 | 1.33% | 86,684,702 |
| 2013-04-02 | 2013-03-27 | 13.090 | 6,842,986 | -122,114 | 1.34% | 89,575,198 |
| 2013-03-28 | 2013-03-26 | 13.125 | 6,965,100 | -119,810 | 1.37% | 91,415,519 |
| 2013-03-27 | 2013-03-25 | 13.142 | 7,084,910 | -91,009 | 1.39% | 93,111,001 |
| 2013-03-26 | 2013-03-22 | 13.194 | 7,175,919 | -126,722 | 1.41% | 94,680,796 |
| 2013-03-25 | 2013-03-21 | 13.264 | 7,302,641 | -77,185 | 1.43% | 96,859,916 |
| 2013-03-22 | 2013-03-20 | 13.246 | 7,379,826 | -117,506 | 1.45% | 97,755,554 |
| 2013-03-21 | 2013-03-19 | 13.107 | 7,497,332 | -11,520 | 1.47% | 98,270,796 |
| 2013-03-20 | 2013-03-18 | 13.403 | 7,508,852 | +10,368 | 1.47% | 100,637,914 |
| 2013-03-19 | 2013-03-15 | 13.507 | 7,498,484 | +17,280 | 1.47% | 101,280,036 |
| 2013-03-18 | 2013-03-14 | 13.333 | 7,481,204 | -162,435 | 1.47% | 99,747,839 |
| 2013-03-15 | 2013-03-13 | 13.368 | 7,643,639 | -40,320 | 1.50% | 102,179,006 |
| 2013-03-14 | 2013-03-12 | 13.541 | 7,683,959 | +91,009 | 1.51% | 104,051,997 |
| 2013-03-13 | 2013-03-11 | 13.246 | 7,592,950 | +105,986 | 1.49% | 100,578,663 |
| 2013-03-12 | 2013-03-08 | 12.830 | 7,486,964 | +56,449 | 1.47% | 96,055,218 |
| 2013-03-11 | 2013-03-07 | 13.003 | 7,430,515 | +2,304 | 1.46% | 96,620,996 |
| 2013-03-08 | 2013-03-06 | 12.673 | 7,428,211 | +172,802 | 1.46% | 94,140,797 |
| 2013-03-07 | 2013-03-05 | 11.805 | 7,255,409 | +125,570 | 1.42% | 85,652,805 |
| 2013-03-06 | 2013-03-04 | 11.701 | 7,129,839 | +558,729 | 1.40% | 83,427,725 |
| 2013-03-05 | 2013-03-01 | 9.861 | 6,571,110 | +35,713 | 1.29% | 64,797,441 |
| 2013-03-04 | 2013-02-28 | 9.375 | 6,535,397 | +34,560 | 1.28% | 61,268,396 |
| 2013-02-28 | 2013-02-26 | 9.566 | 6,500,837 | +5,760 | 1.28% | 62,185,861 |
| 2013-02-22 | 2013-02-20 | 9.687 | 6,495,077 | +100,226 | 1.27% | 62,920,082 |
| 2013-02-21 | 2013-02-19 | 9.722 | 6,394,851 | +111,746 | 1.25% | 62,171,198 |
| 2013-02-20 | 2013-02-18 | 9.635 | 6,283,105 | +78,337 | 1.23% | 60,539,395 |
| 2013-02-19 | 2013-02-15 | 9.722 | 6,204,768 | +78,337 | 1.22% | 60,323,198 |
| 2013-02-15 | 2013-02-08 | 9.548 | 6,126,431 | -16,128 | 1.20% | 58,498,000 |
| 2013-02-14 | 2013-02-07 | 9.410 | 6,142,559 | -21,889 | 1.21% | 57,798,877 |
| 2013-01-17 | 2013-01-15 | 8.976 | 6,164,448 | -6,912 | 1.21% | 55,329,343 |
| 2013-01-16 | 2013-01-14 | 8.993 | 6,171,360 | +6,912 | 1.21% | 55,498,522 |
| 2013-01-15 | 2013-01-11 | 8.854 | 6,164,448 | -17,280 | 1.21% | 54,580,203 |
| 2013-01-10 | 2013-01-08 | 8.906 | 6,181,728 | +34,561 | 1.21% | 55,055,161 |
| 2013-01-08 | 2013-01-04 | 8.246 | 6,147,167 | -3,456 | 1.21% | 50,691,997 |
| 2013-01-07 | 2013-01-03 | 8.351 | 6,150,623 | +29,952 | 1.21% | 51,361,177 |
| 2013-01-04 | 2013-01-02 | 8.437 | 6,120,671 | +199,299 | 1.20% | 51,642,360 |
| 2013-01-03 | 2012-12-31 | 8.385 | 5,921,372 | +92,162 | 1.16% | 49,652,401 |
| 2013-01-02 | 2012-12-27 | 8.160 | 5,829,210 | +3,456 | 1.14% | 47,563,997 |
| 2012-12-28 | 2012-12-24 | 8.160 | 5,825,754 | +153,218 | 1.14% | 47,535,797 |
| 2012-12-27 | 2012-12-20 | 7.309 | 5,672,536 | +115,202 | 1.11% | 41,460,080 |
| 2012-12-21 | 2012-12-19 | 6.892 | 5,557,334 | +131,330 | 1.09% | 38,302,559 |
| 2012-12-20 | 2012-12-18 | 6.788 | 5,426,004 | +33,408 | 1.06% | 36,832,199 |
| 2012-12-19 | 2012-12-17 | 6.771 | 5,392,596 | +67,969 | 1.06% | 36,511,802 |
| 2012-12-18 | 2012-12-14 | 6.510 | 5,324,627 | +28,801 | 1.04% | 34,665,003 |
| 2012-12-17 | 2012-12-13 | 6.267 | 5,295,826 | +44,929 | 1.04% | 33,190,339 |
| 2012-12-14 | 2012-12-12 | 6.337 | 5,250,897 | +172,802 | 1.03% | 33,273,397 |
| 2012-12-13 | 2012-12-11 | 6.389 | 5,078,095 | +48,385 | 1.00% | 32,442,881 |
| 2012-12-12 | 2012-12-10 | 6.424 | 5,029,710 | +172,803 | 0.99% | 32,308,400 |
| 2012-12-11 | 2012-12-07 | 6.267 | 4,856,907 | +58,753 | 0.95% | 30,439,518 |
| 2012-12-10 | 2012-12-06 | 6.337 | 4,798,154 | +172,802 | 0.94% | 30,404,497 |
| 2012-12-07 | 2012-12-05 | 6.354 | 4,625,352 | +534,537 | 0.91% | 29,389,802 |
| 2012-12-06 | 2012-12-04 | 6.424 | 4,090,815 | +225,795 | 0.80% | 26,277,397 |
| 2012-12-05 | 2012-12-03 | 6.111 | 3,865,020 | +36,865 | 0.76% | 23,619,200 |
| 2012-12-04 | 2012-11-30 | 6.406 | 3,828,155 | +28,800 | 0.75% | 24,523,738 |
| 2012-12-03 | 2012-11-29 | 6.458 | 3,799,355 | +144,002 | 0.75% | 24,537,120 |
| 2012-11-30 | 2012-11-28 | 6.649 | 3,655,353 | +57,601 | 0.72% | 24,305,182 |
| 2012-11-29 | 2012-11-27 | 6.337 | 3,597,752 | +259,204 | 0.71% | 22,797,901 |
| 2012-11-28 | 2012-11-26 | 6.649 | 3,338,548 | +28,801 | 0.66% | 22,198,681 |
| 2012-11-22 | 2012-11-20 | 6.424 | 3,309,747 | +115,201 | 0.65% | 21,260,198 |
| 2012-11-21 | 2012-11-19 | 6.510 | 3,194,546 | +57,601 | 0.63% | 20,797,503 |
| 2012-11-20 | 2012-11-16 | 6.580 | 3,136,945 | +57,601 | 0.62% | 20,640,342 |
| 2012-11-13 | 2012-11-09 | 6.667 | 3,079,344 | +86,402 | 0.60% | 20,528,642 |
| 2012-11-12 | 2012-11-08 | 6.684 | 2,992,942 | +28,800 | 0.59% | 20,004,597 |
| 2012-11-09 | 2012-11-07 | 6.771 | 2,964,142 | +28,800 | 0.58% | 20,069,400 |
| 2012-11-08 | 2012-11-06 | 6.771 | 2,935,342 | +47,233 | 0.58% | 19,874,403 |
| 2012-11-07 | 2012-11-05 | 6.840 | 2,888,109 | +28,801 | 0.57% | 19,755,161 |
| 2012-11-06 | 2012-11-02 | 6.684 | 2,859,308 | +216,579 | 0.56% | 19,111,398 |
| 2012-11-02 | 2012-10-31 | 6.354 | 2,642,729 | -11,520 | 0.52% | 16,792,080 |
| 2012-10-25 | 2012-10-22 | 5.868 | 2,654,249 | -9,216 | 0.52% | 15,575,039 |
| 2012-10-22 | 2012-10-18 | 5.746 | 2,663,465 | -1,152 | 0.52% | 15,305,438 |
| 2012-10-18 | 2012-10-16 | 5.764 | 2,664,617 | +10,368 | 0.52% | 15,358,318 |
| 2012-10-12 | 2012-10-10 | 5.555 | 2,654,249 | -16,128 | 0.52% | 14,745,599 |
| 2012-10-11 | 2012-10-09 | 5.608 | 2,670,377 | +16,128 | 0.52% | 14,974,278 |
| 2012-10-09 | 2012-10-05 | 4.427 | 2,654,249 | -5,760 | 0.52% | 11,750,399 |
| 2012-10-08 | 2012-10-04 | 4.601 | 2,660,009 | -5,760 | 0.52% | 12,237,699 |
| 2012-09-28 | 2012-09-26 | 4.323 | 2,665,769 | -23,041 | 0.52% | 11,523,718 |
| 2012-09-26 | 2012-09-24 | 4.340 | 2,688,810 | +11,520 | 0.53% | 11,670,001 |
| 2012-09-24 | 2012-09-20 | 4.340 | 2,677,290 | +4,609 | 0.53% | 11,620,002 |
| 2012-09-18 | 2012-09-14 | 4.358 | 2,672,681 | -2,304 | 0.52% | 11,646,398 |
| 2012-09-05 | 2012-09-03 | 4.427 | 2,674,985 | +11,520 | 0.52% | 11,842,198 |
| 2012-08-24 | 2012-08-22 | 4.514 | 2,663,465 | +11,520 | 0.52% | 12,022,399 |
| 2012-08-17 | 2012-08-15 | 4.861 | 2,651,945 | -3,456 | 0.52% | 12,891,199 |
| 2012-08-16 | 2012-08-14 | 4.930 | 2,655,401 | +86,401 | 0.52% | 13,092,399 |
| 2012-07-16 | 2012-07-12 | 4.167 | 2,569,000 | +27,649 | 0.50% | 10,704,001 |
| 2012-07-11 | 2012-07-09 | 4.809 | 2,541,351 | +259,204 | 0.50% | 12,221,238 |
| 2012-06-28 | 2012-06-26 | 5.174 | 2,282,147 | +144,002 | 0.45% | 11,806,758 |
| 2012-06-26 | 2012-06-22 | 5.121 | 2,138,145 | +2,304 | 0.42% | 10,950,399 |
| 2012-06-19 | 2012-06-15 | 5.208 | 2,135,841 | +9,216 | 0.42% | 11,123,999 |
| 2012-06-12 | 2012-06-08 | 5.052 | 2,126,625 | +2,304 | 0.42% | 10,743,720 |
| 2012-06-06 | 2012-06-04 | 4.826 | 2,124,321 | -2,304 | 0.42% | 10,252,640 |
| 2012-06-01 | 2012-05-30 | 5.243 | 2,126,625 | +23,040 | 0.42% | 11,149,840 |
| 2012-05-30 | 2012-05-28 | 5.399 | 2,103,585 | +1,152 | 0.41% | 11,357,722 |
| 2012-05-22 | 2012-05-18 | 5.191 | 2,102,433 | +14,977 | 0.41% | 10,913,502 |
| 2012-05-18 | 2012-05-16 | 5.434 | 2,087,456 | +38,016 | 0.41% | 11,343,118 |
| 2012-05-17 | 2012-05-15 | 5.712 | 2,049,440 | +9,216 | 0.40% | 11,705,821 |
| 2012-05-16 | 2012-05-14 | 5.781 | 2,040,224 | +14,977 | 0.40% | 11,794,862 |
| 2012-05-15 | 2012-05-11 | 5.920 | 2,025,247 | -138,243 | 0.40% | 11,989,558 |
| 2012-05-14 | 2012-05-10 | 5.920 | 2,163,490 | +16,129 | 0.42% | 12,807,963 |
| 2012-05-11 | 2012-05-09 | 5.920 | 2,147,361 | +13,824 | 0.42% | 12,712,478 |
| 2012-05-09 | 2012-05-07 | 5.642 | 2,133,537 | +69,121 | 0.42% | 12,037,999 |
| 2012-04-27 | 2012-04-25 | 5.486 | 2,064,416 | -9,216 | 0.41% | 11,325,440 |
| 2012-04-24 | 2012-04-20 | 5.295 | 2,073,632 | +21,888 | 0.41% | 10,979,999 |
| 2012-04-23 | 2012-04-19 | 5.365 | 2,051,744 | -28,800 | 0.40% | 11,006,581 |
| 2012-04-20 | 2012-04-18 | 5.191 | 2,080,544 | -3,456 | 0.41% | 10,799,879 |
| 2012-04-19 | 2012-04-17 | 5.295 | 2,084,000 | -133,634 | 0.41% | 11,034,898 |
| 2012-04-18 | 2012-04-16 | 4.861 | 2,217,634 | -73,730 | 0.44% | 10,779,998 |
| 2012-04-17 | 2012-04-13 | 4.479 | 2,291,364 | -340,997 | 0.45% | 10,263,242 |
| 2012-04-02 | 2012-03-29 | 3.646 | 2,632,361 | -12,672 | 0.52% | 9,597,001 |
| 2012-03-28 | 2012-03-26 | 3.785 | 2,645,033 | -115,202 | 0.52% | 10,010,560 |
| 2012-03-27 | 2012-03-23 | 3.802 | 2,760,235 | -10,368 | 0.54% | 10,494,481 |
| 2012-03-26 | 2012-03-22 | 3.924 | 2,770,603 | -5,760 | 0.54% | 10,870,600 |
| 2012-03-23 | 2012-03-21 | 3.993 | 2,776,363 | -3,456 | 0.54% | 11,086,000 |
| 2012-03-22 | 2012-03-20 | 3.854 | 2,779,819 | -31,105 | 0.55% | 10,713,720 |
| 2012-03-21 | 2012-03-19 | 3.767 | 2,810,924 | +23,041 | 0.55% | 10,589,601 |
| 2012-03-20 | 2012-03-16 | 3.941 | 2,787,883 | +58,753 | 0.55% | 10,986,799 |
| 2012-03-19 | 2012-03-15 | 4.149 | 2,729,130 | +41,472 | 0.54% | 11,323,819 |
| 2012-03-16 | 2012-03-14 | 4.253 | 2,687,658 | +20,737 | 0.53% | 11,431,701 |
| 2012-03-15 | 2012-03-13 | 4.375 | 2,666,921 | +52,992 | 0.52% | 11,667,598 |
| 2012-03-13 | 2012-03-09 | 4.462 | 2,613,929 | +13,825 | 0.51% | 11,662,662 |
| 2012-03-12 | 2012-03-08 | 4.410 | 2,600,104 | +29,952 | 0.51% | 11,465,559 |
| 2012-03-09 | 2012-03-07 | 4.323 | 2,570,152 | +38,017 | 0.50% | 11,110,381 |
| 2012-03-08 | 2012-03-06 | 4.514 | 2,532,135 | +19,584 | 0.50% | 11,429,599 |
| 2012-03-07 | 2012-03-05 | 4.653 | 2,512,551 | -5,760 | 0.49% | 11,690,160 |
| 2012-03-05 | 2012-03-01 | 4.618 | 2,518,311 | -10,368 | 0.49% | 11,629,520 |
| 2012-03-02 | 2012-02-29 | 4.670 | 2,528,679 | +10,368 | 0.50% | 11,809,099 |
| 2012-03-01 | 2012-02-28 | 4.566 | 2,518,311 | -5,760 | 0.49% | 11,498,360 |
| 2012-02-29 | 2012-02-27 | 4.566 | 2,524,071 | +1,152 | 0.50% | 11,524,659 |
| 2012-02-28 | 2012-02-24 | 4.722 | 2,522,919 | +18,432 | 0.50% | 11,913,599 |
| 2012-02-24 | 2012-02-22 | 4.861 | 2,504,487 | -14,976 | 0.49% | 12,174,401 |
| 2012-02-23 | 2012-02-21 | 4.496 | 2,519,463 | -25,344 | 0.49% | 11,328,660 |
| 2012-02-22 | 2012-02-20 | 3.958 | 2,544,807 | +25,344 | 0.50% | 10,073,038 |
| 2012-02-17 | 2012-02-15 | 3.924 | 2,519,463 | -5,760 | 0.49% | 9,885,240 |
| 2012-02-15 | 2012-02-13 | 3.993 | 2,525,223 | +17,280 | 0.50% | 10,083,199 |
| 2012-02-14 | 2012-02-10 | 3.854 | 2,507,943 | -11,520 | 0.49% | 9,665,880 |
| 2012-02-13 | 2012-02-09 | 3.958 | 2,519,463 | +5,760 | 0.49% | 9,972,720 |
| 2012-02-10 | 2012-02-08 | 3.785 | 2,513,703 | -27,648 | 0.49% | 9,513,520 |
| 2012-02-08 | 2012-02-06 | 3.333 | 2,541,351 | +8,064 | 0.50% | 8,471,039 |
| 2012-02-07 | 2012-02-03 | 3.316 | 2,533,287 | +3,456 | 0.50% | 8,400,179 |
| 2012-02-06 | 2012-02-02 | 3.177 | 2,529,831 | +11,520 | 0.50% | 8,037,359 |
| 2012-02-02 | 2012-01-31 | 3.229 | 2,518,311 | +1,152 | 0.49% | 8,131,920 |
| 2012-02-01 | 2012-01-30 | 3.246 | 2,517,159 | +2,304 | 0.49% | 8,171,900 |
| 2012-01-31 | 2012-01-27 | 3.108 | 2,514,855 | -1,152 | 0.49% | 7,815,140 |
| 2012-01-16 | 2012-01-12 | 3.160 | 2,516,007 | +4,608 | 0.49% | 7,949,760 |
| 2012-01-10 | 2012-01-06 | 3.073 | 2,511,399 | +4,608 | 0.49% | 7,717,200 |
| 2011-12-29 | 2011-12-23 | 3.108 | 2,506,791 | +4,608 | 0.49% | 7,790,080 |
| 2011-12-16 | 2011-12-14 | 3.246 | 2,502,183 | -25,344 | 0.49% | 8,123,281 |
| 2011-12-13 | 2011-12-09 | 3.264 | 2,527,527 | -1,152 | 0.50% | 8,249,439 |
| 2011-12-12 | 2011-12-08 | 3.316 | 2,528,679 | -1,152 | 0.50% | 8,384,899 |
| 2011-12-09 | 2011-12-07 | 3.316 | 2,529,831 | -1,152 | 0.50% | 8,388,719 |
| 2011-12-08 | 2011-12-06 | 3.281 | 2,530,983 | +8,064 | 0.50% | 8,304,659 |
| 2011-12-07 | 2011-12-05 | 3.316 | 2,522,919 | -245,380 | 0.50% | 8,365,800 |
| 2011-12-05 | 2011-12-01 | 3.507 | 2,768,299 | +3,456 | 0.54% | 9,708,120 |
| 2011-11-30 | 2011-11-28 | 3.368 | 2,764,843 | +5,760 | 0.54% | 9,312,000 |
| 2011-11-22 | 2011-11-18 | 3.281 | 2,759,083 | +8,064 | 0.54% | 9,053,101 |
| 2011-11-21 | 2011-11-17 | 3.368 | 2,751,019 | +47,233 | 0.54% | 9,265,441 |
| 2011-11-16 | 2011-11-14 | 3.924 | 2,703,786 | +23,040 | 0.53% | 10,608,440 |
| 2011-11-15 | 2011-11-11 | 3.785 | 2,680,746 | +29,953 | 0.53% | 10,145,722 |
| 2011-11-14 | 2011-11-10 | 3.767 | 2,650,793 | -89,858 | 0.52% | 9,986,340 |
| 2011-11-11 | 2011-11-09 | 4.028 | 2,740,651 | +28,801 | 0.54% | 11,038,562 |
| 2011-11-10 | 2011-11-08 | 3.976 | 2,711,850 | +1,152 | 0.53% | 10,781,320 |
| 2011-11-09 | 2011-11-07 | 4.010 | 2,710,698 | -6,912 | 0.53% | 10,870,860 |
| 2011-11-08 | 2011-11-04 | 3.993 | 2,717,610 | +112,898 | 0.53% | 10,851,399 |
| 2011-11-07 | 2011-11-03 | 3.854 | 2,604,712 | +87,553 | 0.51% | 10,038,838 |
| 2011-11-04 | 2011-11-02 | 3.906 | 2,517,159 | +46,081 | 0.49% | 9,832,500 |
| 2011-11-03 | 2011-11-01 | 3.924 | 2,471,078 | +54,145 | 0.48% | 9,695,399 |
| 2011-11-02 | 2011-10-31 | 3.976 | 2,416,933 | +21,888 | 0.47% | 9,608,838 |
| 2011-11-01 | 2011-10-28 | 3.924 | 2,395,045 | +58,753 | 0.47% | 9,397,079 |
| 2011-10-31 | 2011-10-27 | 3.750 | 2,336,292 | -82,946 | 0.46% | 8,760,959 |
| 2011-10-28 | 2011-10-26 | 3.437 | 2,419,238 | -1,152 | 0.47% | 8,316,002 |
| 2011-10-27 | 2011-10-25 | 3.437 | 2,420,390 | +4,609 | 0.47% | 8,319,962 |
| 2011-10-26 | 2011-10-24 | 3.385 | 2,415,781 | -27,649 | 0.47% | 8,178,298 |
| 2011-10-25 | 2011-10-21 | 3.229 | 2,443,430 | +27,649 | 0.48% | 7,890,120 |
| 2011-10-20 | 2011-10-18 | 3.021 | 2,415,781 | +47,232 | 0.47% | 7,297,559 |
| 2011-10-19 | 2011-10-17 | 3.351 | 2,368,549 | +19,585 | 0.46% | 7,936,161 |
| 2011-10-18 | 2011-10-14 | 3.333 | 2,348,964 | +54,144 | 0.46% | 7,829,759 |
| 2011-10-17 | 2011-10-13 | 3.420 | 2,294,820 | +145,155 | 0.45% | 7,848,481 |
| 2011-10-14 | 2011-10-12 | 3.264 | 2,149,665 | +40,320 | 0.42% | 7,016,159 |
| 2011-10-13 | 2011-10-11 | 3.490 | 2,109,345 | -17,280 | 0.41% | 7,360,621 |
| 2011-10-11 | 2011-10-07 | 3.177 | 2,126,625 | -1,152 | 0.42% | 6,756,360 |
| 2011-10-07 | 2011-10-04 | 2.830 | 2,127,777 | +5,760 | 0.42% | 6,021,220 |
| 2011-10-06 | 2011-10-03 | 2.830 | 2,122,017 | +70,273 | 0.42% | 6,004,920 |
| 2011-10-04 | 2011-09-30 | 2.934 | 2,051,744 | +26,497 | 0.40% | 6,019,781 |
| 2011-10-03 | 2011-09-28 | 2.986 | 2,025,247 | +5,760 | 0.40% | 6,047,519 |
| 2011-09-26 | 2011-09-22 | 3.142 | 2,019,487 | -93,314 | 0.40% | 6,345,859 |
| 2011-09-23 | 2011-09-21 | 3.333 | 2,112,801 | -8,064 | 0.41% | 7,042,561 |
| 2011-09-22 | 2011-09-20 | 3.299 | 2,120,865 | -40,321 | 0.42% | 6,995,800 |
| 2011-09-21 | 2011-09-19 | 3.229 | 2,161,186 | -32,256 | 0.42% | 6,978,722 |
| 2011-09-20 | 2011-09-16 | 3.472 | 2,193,442 | +2,304 | 0.43% | 7,616,000 |
| 2011-09-19 | 2011-09-15 | 3.368 | 2,191,138 | +51,841 | 0.43% | 7,379,760 |
| 2011-09-16 | 2011-09-14 | 3.316 | 2,139,297 | +10,368 | 0.42% | 7,093,739 |
| 2011-09-15 | 2011-09-12 | 3.299 | 2,128,929 | -316,805 | 0.42% | 7,022,400 |
| 2011-09-14 | 2011-09-09 | 3.490 | 2,445,734 | +63,361 | 0.48% | 8,534,460 |
| 2011-09-12 | 2011-09-08 | 3.542 | 2,382,373 | +338,693 | 0.47% | 8,437,440 |
| 2011-09-08 | 2011-09-06 | 3.893 | 2,043,680 | +115,307 | 0.40% | 7,956,009 |
| 2011-09-07 | 2011-09-05 | 3.984 | 1,928,373 | +10,994 | 0.40% | 7,682,521 |
| 2011-09-05 | 2011-09-01 | 4.439 | 1,917,379 | +51,673 | 0.39% | 8,510,722 |
| 2011-09-02 | 2011-08-31 | 4.457 | 1,865,706 | +324,327 | 0.38% | 8,315,300 |
| 2011-09-01 | 2011-08-30 | 4.584 | 1,541,379 | +38,480 | 0.32% | 7,066,081 |
| 2011-08-30 | 2011-08-26 | 3.802 | 1,502,899 | +59,368 | 0.31% | 5,714,059 |
| 2011-08-26 | 2011-08-24 | 3.784 | 1,443,531 | +7,696 | 0.30% | 5,462,080 |
| 2011-08-25 | 2011-08-23 | 4.166 | 1,435,835 | +23,088 | 0.30% | 5,981,480 |
| 2011-08-24 | 2011-08-22 | 4.421 | 1,412,747 | +64,865 | 0.29% | 6,245,098 |
| 2011-08-23 | 2011-08-19 | 5.457 | 1,347,882 | +7,696 | 0.28% | 7,356,000 |
| 2011-08-22 | 2011-08-18 | 5.712 | 1,340,186 | -29,684 | 0.28% | 7,655,320 |
| 2011-08-18 | 2011-08-16 | 5.730 | 1,369,870 | -5,497 | 0.28% | 7,849,799 |
| 2011-08-17 | 2011-08-15 | 5.585 | 1,375,367 | +61,567 | 0.28% | 7,681,138 |
| 2011-08-15 | 2011-08-11 | 5.803 | 1,313,800 | +5,497 | 0.27% | 7,624,099 |
| 2011-08-11 | 2011-08-09 | 5.530 | 1,308,303 | +112,140 | 0.27% | 7,235,200 |
| 2011-08-10 | 2011-08-08 | 5.803 | 1,196,163 | -156,117 | 0.25% | 6,941,441 |
| 2011-08-09 | 2011-08-05 | 6.331 | 1,352,280 | +766,292 | 0.28% | 8,560,802 |
| 2011-08-08 | 2011-08-04 | 6.767 | 585,988 | +27,486 | 0.12% | 3,965,521 |
| 2011-08-05 | 2011-08-03 | 6.276 | 558,502 | +14,292 | 0.11% | 3,505,197 |
| 2011-08-04 | 2011-08-02 | 6.076 | 544,210 | +5,497 | 0.11% | 3,306,599 |
| 2011-08-03 | 2011-08-01 | 6.040 | 538,713 | -142,924 | 0.11% | 3,253,600 |
| 2011-08-02 | 2011-07-29 | 5.821 | 681,637 | -1,144,490 | 0.14% | 3,968,001 |
| 2011-08-01 | 2011-07-28 | 6.258 | 1,826,127 | -130,830 | 0.38% | 11,427,679 |
| 2011-07-29 | 2011-07-27 | 6.913 | 1,956,957 | -250,667 | 0.40% | 13,527,997 |
| 2011-07-28 | 2011-07-26 | 7.295 | 2,207,624 | -189,099 | 0.45% | 16,104,160 |
| 2011-07-27 | 2011-07-25 | 7.622 | 2,396,723 | -54,971 | 0.49% | 18,268,398 |
| 2011-07-19 | 2011-07-15 | 8.022 | 2,451,694 | -70,362 | 0.50% | 19,668,601 |
| 2011-07-18 | 2011-07-14 | 8.641 | 2,522,056 | -61,568 | 0.52% | 21,792,996 |
| 2011-07-15 | 2011-07-13 | 8.477 | 2,583,624 | -340,818 | 0.53% | 21,902,003 |
| 2011-07-14 | 2011-07-12 | 8.550 | 2,924,442 | +5,497 | 0.60% | 25,003,999 |
| 2011-07-12 | 2011-07-08 | 9.096 | 2,918,945 | +5,497 | 0.60% | 26,550,000 |
| 2011-07-11 | 2011-07-07 | 9.132 | 2,913,448 | -138,526 | 0.60% | 26,606,001 |
| 2011-07-08 | 2011-07-06 | 9.278 | 3,051,974 | -57,170 | 0.63% | 28,315,199 |
| 2011-07-07 | 2011-07-05 | 9.059 | 3,109,144 | -160,514 | 0.64% | 28,166,883 |
| 2011-07-06 | 2011-07-04 | 9.441 | 3,269,658 | -20,889 | 0.67% | 30,870,118 |
| 2011-07-05 | 2011-06-30 | 9.460 | 3,290,547 | -29,684 | 0.68% | 31,127,200 |
| 2011-07-04 | 2011-06-29 | 9.551 | 3,320,231 | -28,585 | 0.68% | 31,709,998 |
| 2011-06-29 | 2011-06-27 | 9.641 | 3,348,816 | -112,140 | 0.69% | 32,287,600 |
| 2011-06-28 | 2011-06-24 | 9.641 | 3,460,956 | -593,684 | 0.71% | 33,368,797 |
| 2011-06-27 | 2011-06-23 | 9.478 | 4,054,640 | -48,374 | 0.83% | 38,428,960 |
| 2011-06-24 | 2011-06-22 | 9.641 | 4,103,014 | +1,099 | 0.84% | 39,559,198 |
| 2011-06-23 | 2011-06-21 | 9.514 | 4,101,915 | -54,971 | 0.84% | 39,026,262 |
| 2011-06-17 | 2011-06-15 | 9.678 | 4,156,886 | -2,198 | 0.85% | 40,229,845 |
| 2011-06-16 | 2011-06-14 | 9.751 | 4,159,084 | -8,796 | 0.86% | 40,553,757 |
| 2011-06-15 | 2011-06-13 | 9.441 | 4,167,880 | -69,263 | 0.86% | 39,350,583 |
| 2011-06-14 | 2011-06-10 | 10.005 | 4,237,143 | -29,684 | 0.87% | 42,394,002 |
| 2011-06-13 | 2011-06-09 | 10.442 | 4,266,827 | -19,789 | 0.88% | 44,553,880 |
| 2011-06-10 | 2011-06-08 | 10.369 | 4,286,616 | -17,591 | 0.88% | 44,448,596 |
| 2011-06-08 | 2011-06-03 | 10.842 | 4,304,207 | -27,485 | 0.89% | 46,666,800 |
| 2011-06-07 | 2011-06-02 | 11.060 | 4,331,692 | -24,188 | 0.89% | 47,910,396 |
| 2011-06-03 | 2011-06-01 | 11.224 | 4,355,880 | -49,473 | 0.90% | 48,891,085 |
| 2011-06-02 | 2011-05-31 | 10.824 | 4,405,353 | -27,486 | 0.91% | 47,683,298 |
| 2011-06-01 | 2011-05-30 | 10.733 | 4,432,839 | -5,497 | 0.91% | 47,577,605 |
| 2011-05-31 | 2011-05-27 | 10.733 | 4,438,336 | +26,386 | 0.91% | 47,636,604 |
| 2011-05-30 | 2011-05-26 | 10.697 | 4,411,950 | +15,392 | 0.91% | 47,192,884 |
| 2011-05-26 | 2011-05-24 | 10.587 | 4,396,558 | +5,497 | 0.90% | 46,548,362 |
| 2011-05-24 | 2011-05-20 | 11.188 | 4,391,061 | -1,099 | 0.90% | 49,126,203 |
| 2011-05-23 | 2011-05-19 | 11.824 | 4,392,160 | -39,579 | 0.90% | 51,934,998 |
| 2011-05-20 | 2011-05-18 | 11.824 | 4,431,739 | -48,374 | 0.91% | 52,402,999 |
| 2011-05-18 | 2011-05-16 | 11.824 | 4,480,113 | -8,796 | 0.92% | 52,974,996 |
| 2011-05-17 | 2011-05-13 | 11.824 | 4,488,909 | -70,362 | 0.92% | 53,079,004 |
| 2011-05-16 | 2011-05-12 | 11.697 | 4,559,271 | -19,790 | 0.94% | 53,330,418 |
| 2011-05-13 | 2011-05-11 | 11.770 | 4,579,061 | -195,695 | 0.94% | 53,895,104 |
| 2011-05-12 | 2011-05-09 | 12.152 | 4,774,756 | -20,889 | 0.98% | 58,022,475 |
| 2011-05-11 | 2011-05-06 | 12.025 | 4,795,645 | -163,813 | 0.99% | 57,665,637 |
| 2011-05-04 | 2011-04-29 | 13.516 | 4,959,458 | -14,292 | 1.02% | 67,033,460 |
| 2011-04-29 | 2011-04-27 | 13.662 | 4,973,750 | -80,258 | 1.02% | 67,950,475 |
| 2011-04-28 | 2011-04-26 | 13.462 | 5,054,008 | -13,193 | 1.04% | 68,035,605 |
| 2011-04-27 | 2011-04-21 | 13.098 | 5,067,201 | -9,894 | 1.04% | 66,369,605 |
| 2011-04-26 | 2011-04-20 | 13.007 | 5,077,095 | -3,299 | 1.04% | 66,037,396 |
| 2011-04-21 | 2011-04-19 | 13.007 | 5,080,394 | -10,994 | 1.04% | 66,080,306 |
| 2011-04-20 | 2011-04-18 | 13.152 | 5,091,388 | -12,093 | 1.05% | 66,964,264 |
| 2011-04-19 | 2011-04-15 | 12.916 | 5,103,481 | -4,398 | 1.05% | 65,916,397 |
| 2011-04-14 | 2011-04-12 | 12.552 | 5,107,879 | -6,596 | 1.05% | 64,114,801 |
| 2011-04-11 | 2011-04-07 | 13.706 | 5,114,475 | +6,596 | 1.05% | 70,096,512 |
| 2011-04-08 | 2011-04-06 | 13.817 | 5,107,879 | +115,833 | 1.05% | 70,576,812 |
| 2011-04-07 | 2011-04-04 | 13.426 | 4,992,046 | -4,296 | 1.05% | 67,024,159 |
| 2011-04-06 | 2011-04-01 | 13.221 | 4,996,342 | +3,222 | 1.05% | 66,058,398 |
| 2011-04-04 | 2011-03-31 | 13.314 | 4,993,120 | -5,370 | 1.05% | 66,480,699 |
| 2011-04-01 | 2011-03-30 | 13.221 | 4,998,490 | -2,148 | 1.05% | 66,086,798 |
| 2011-03-30 | 2011-03-28 | 13.352 | 5,000,638 | -15,036 | 1.05% | 66,767,037 |
| 2011-03-29 | 2011-03-25 | 13.482 | 5,015,674 | -79,478 | 1.06% | 67,621,593 |
| 2011-03-28 | 2011-03-24 | 13.650 | 5,095,152 | -191,176 | 1.07% | 69,547,040 |
| 2011-03-24 | 2011-03-22 | 14.097 | 5,286,328 | -28,998 | 1.11% | 74,519,086 |
| 2011-03-23 | 2011-03-21 | 13.687 | 5,315,326 | -115,994 | 1.12% | 72,750,298 |
| 2011-03-22 | 2011-03-18 | 13.408 | 5,431,320 | -12,889 | 1.14% | 72,820,796 |
| 2011-03-21 | 2011-03-17 | 13.221 | 5,444,209 | -68,737 | 1.15% | 71,979,806 |
| 2011-03-18 | 2011-03-16 | 13.631 | 5,512,946 | -38,665 | 1.16% | 75,147,122 |
| 2011-03-17 | 2011-03-15 | 13.687 | 5,551,611 | +3,222 | 1.17% | 75,984,306 |
| 2011-03-16 | 2011-03-14 | 14.376 | 5,548,389 | -30,072 | 1.17% | 79,763,047 |
| 2011-03-14 | 2011-03-10 | 14.990 | 5,578,461 | -67,663 | 1.17% | 83,623,399 |
| 2011-03-11 | 2011-03-09 | 15.084 | 5,646,124 | -4,296 | 1.19% | 85,163,394 |
| 2011-03-09 | 2011-03-07 | 15.195 | 5,650,420 | +11,814 | 1.19% | 85,859,513 |
| 2011-03-08 | 2011-03-04 | 15.381 | 5,638,606 | -22,555 | 1.19% | 86,729,996 |
| 2011-03-07 | 2011-03-03 | 14.897 | 5,661,161 | -1,074 | 1.19% | 84,336,005 |
| 2011-03-04 | 2011-03-02 | 15.232 | 5,662,235 | -74,107 | 1.19% | 86,249,925 |
| 2011-03-03 | 2011-03-01 | 15.158 | 5,736,342 | +223,396 | 1.21% | 86,951,479 |
| 2011-03-02 | 2011-02-28 | 13.780 | 5,512,946 | -18,258 | 1.16% | 75,968,402 |
| 2011-03-01 | 2011-02-25 | 13.594 | 5,531,204 | -4,296 | 1.16% | 75,189,997 |
| 2011-02-28 | 2011-02-24 | 13.408 | 5,535,500 | -2,148 | 1.17% | 74,217,596 |
| 2011-02-25 | 2011-02-23 | 13.389 | 5,537,648 | +1,074 | 1.17% | 74,143,276 |
| 2011-02-24 | 2011-02-22 | 13.799 | 5,536,574 | -23,629 | 1.17% | 76,397,096 |
| 2011-02-23 | 2011-02-21 | 13.612 | 5,560,203 | -67,663 | 1.17% | 75,687,743 |
| 2011-02-22 | 2011-02-18 | 13.910 | 5,627,866 | -22,554 | 1.18% | 78,285,600 |
| 2011-02-21 | 2011-02-17 | 13.314 | 5,650,420 | +16,110 | 1.19% | 75,232,294 |
| 2011-02-18 | 2011-02-16 | 13.501 | 5,634,310 | -2,148 | 1.19% | 76,066,998 |
| 2011-02-17 | 2011-02-15 | 13.091 | 5,636,458 | -121,364 | 1.19% | 73,786,877 |
| 2011-02-16 | 2011-02-14 | 13.221 | 5,757,822 | -47,257 | 1.21% | 76,126,194 |
| 2011-02-15 | 2011-02-11 | 13.110 | 5,805,079 | -30,073 | 1.22% | 76,102,395 |
| 2011-02-14 | 2011-02-10 | 13.054 | 5,835,152 | -9,666 | 1.23% | 76,170,661 |
| 2011-02-11 | 2011-02-09 | 13.314 | 5,844,818 | +3,222 | 1.23% | 77,820,598 |
| 2011-02-10 | 2011-02-08 | 13.538 | 5,841,596 | +8,592 | 1.23% | 79,083,059 |
| 2011-02-01 | 2011-01-28 | 13.184 | 5,833,004 | -30,072 | 1.23% | 76,902,961 |
| 2011-01-27 | 2011-01-25 | 12.756 | 5,863,076 | -7,519 | 1.23% | 74,788,294 |
| 2011-01-25 | 2011-01-21 | 12.774 | 5,870,595 | +7,519 | 1.24% | 74,993,525 |
| 2011-01-24 | 2011-01-20 | 12.588 | 5,863,076 | +10,740 | 1.23% | 73,805,674 |
| 2011-01-20 | 2011-01-18 | 13.035 | 5,852,336 | +3,222 | 1.23% | 76,285,997 |
| 2011-01-14 | 2011-01-12 | 12.961 | 5,849,114 | -1,074 | 1.23% | 75,808,317 |
| 2011-01-13 | 2011-01-11 | 13.184 | 5,850,188 | -1,074 | 1.23% | 77,129,517 |
| 2011-01-10 | 2011-01-06 | 13.110 | 5,851,262 | +1,074 | 1.23% | 76,707,837 |
| 2011-01-07 | 2011-01-05 | 12.421 | 5,850,188 | -10,740 | 1.23% | 72,662,977 |
| 2011-01-06 | 2011-01-04 | 11.732 | 5,860,928 | +16,110 | 1.23% | 68,758,195 |
| 2011-01-05 | 2011-01-03 | 11.266 | 5,844,818 | -1,074 | 1.23% | 65,848,199 |
| 2010-12-30 | 2010-12-28 | 11.043 | 5,845,892 | -7,518 | 1.23% | 64,553,978 |
| 2010-12-29 | 2010-12-24 | 11.154 | 5,853,410 | +2,148 | 1.23% | 65,290,997 |
| 2010-12-14 | 2010-12-10 | 11.061 | 5,851,262 | -23,629 | 1.23% | 64,722,237 |
| 2010-12-13 | 2010-12-09 | 11.247 | 5,874,891 | -3,222 | 1.24% | 66,077,604 |
| 2010-12-09 | 2010-12-07 | 11.303 | 5,878,113 | +126,735 | 1.24% | 66,442,223 |
| 2010-12-08 | 2010-12-06 | 11.173 | 5,751,378 | +1,074 | 1.21% | 64,259,996 |
| 2010-12-03 | 2010-12-01 | 10.689 | 5,750,304 | +4,296 | 1.21% | 61,463,916 |
| 2010-11-26 | 2010-11-24 | 11.061 | 5,746,008 | +24,702 | 1.21% | 63,557,997 |
| 2010-11-25 | 2010-11-23 | 11.173 | 5,721,306 | -3,222 | 1.20% | 63,924,002 |
| 2010-11-23 | 2010-11-19 | 11.415 | 5,724,528 | +64,441 | 1.20% | 65,345,802 |
| 2010-11-19 | 2010-11-17 | 10.950 | 5,660,087 | -21,480 | 1.19% | 61,975,204 |
| 2010-11-18 | 2010-11-16 | 11.527 | 5,681,567 | +19,332 | 1.20% | 65,490,200 |
| 2010-11-16 | 2010-11-12 | 11.639 | 5,662,235 | -42,960 | 1.19% | 65,900,004 |
| 2010-11-15 | 2010-11-11 | 11.843 | 5,705,195 | +17,184 | 1.20% | 67,568,634 |
| 2010-11-12 | 2010-11-10 | 12.439 | 5,688,011 | +30,072 | 1.20% | 70,754,558 |
| 2010-11-11 | 2010-11-09 | 12.439 | 5,657,939 | -3,222 | 1.19% | 70,380,485 |
| 2010-11-10 | 2010-11-08 | 11.825 | 5,661,161 | -459,680 | 1.19% | 66,941,704 |
| 2010-11-09 | 2010-11-05 | 11.192 | 6,120,841 | +4,296 | 1.29% | 68,501,976 |
| 2010-11-08 | 2010-11-04 | 11.285 | 6,116,545 | +4,296 | 1.29% | 69,023,397 |
| 2010-11-05 | 2010-11-03 | 11.378 | 6,112,249 | -16,110 | 1.29% | 69,544,018 |
| 2010-11-04 | 2010-11-02 | 11.247 | 6,128,359 | +22,554 | 1.29% | 68,928,475 |
| 2010-11-03 | 2010-11-01 | 10.987 | 6,105,805 | +4,296 | 1.29% | 67,083,000 |
| 2010-11-02 | 2010-10-29 | 11.359 | 6,101,509 | +647,634 | 1.28% | 69,308,201 |
| 2010-11-01 | 2010-10-28 | 10.149 | 5,453,875 | -3,222 | 1.15% | 55,350,203 |
| 2010-10-29 | 2010-10-27 | 9.851 | 5,457,097 | -4,296 | 1.15% | 53,756,982 |
| 2010-10-28 | 2010-10-26 | 10.261 | 5,461,393 | -4,296 | 1.15% | 56,036,701 |
| 2010-10-22 | 2010-10-20 | 10.130 | 5,465,689 | -11,814 | 1.15% | 55,368,320 |
| 2010-10-21 | 2010-10-19 | 9.627 | 5,477,503 | +466,125 | 1.15% | 52,733,998 |
| 2010-10-20 | 2010-10-18 | 9.385 | 5,011,378 | +775,442 | 1.05% | 47,033,276 |
| 2010-10-18 | 2010-10-14 | 8.603 | 4,235,936 | +2,148 | 0.89% | 36,442,562 |
| 2010-10-15 | 2010-10-13 | 8.622 | 4,233,788 | +5,370 | 0.89% | 36,502,922 |
| 2010-10-14 | 2010-10-12 | 8.566 | 4,228,418 | +36,517 | 0.89% | 36,220,403 |
| 2010-10-12 | 2010-10-08 | 8.566 | 4,191,901 | +13,962 | 0.88% | 35,907,600 |
| 2010-10-11 | 2010-10-07 | 8.547 | 4,177,939 | -2,148 | 0.88% | 35,710,202 |
| 2010-10-08 | 2010-10-06 | 8.287 | 4,180,087 | -134,252 | 0.88% | 34,638,802 |
| 2010-10-06 | 2010-10-04 | 8.659 | 4,314,339 | -20,407 | 0.91% | 37,358,098 |
| 2010-09-30 | 2010-09-28 | 8.566 | 4,334,746 | +21,481 | 0.91% | 37,131,203 |
| 2010-09-29 | 2010-09-27 | 8.827 | 4,313,265 | +255,617 | 0.91% | 38,071,678 |
| 2010-09-28 | 2010-09-24 | 8.566 | 4,057,648 | +173,991 | 0.85% | 34,757,596 |
| 2010-09-27 | 2010-09-22 | 8.808 | 3,883,657 | +102,131 | 0.82% | 34,207,359 |
| 2010-09-24 | 2010-09-21 | 8.268 | 3,781,526 | -73,004 | 0.80% | 31,265,659 |
| 2010-09-22 | 2010-09-20 | 8.268 | 3,854,530 | -105,334 | 0.81% | 31,869,257 |
| 2010-09-21 | 2010-09-17 | 8.305 | 3,959,864 | -107,402 | 0.83% | 32,887,636 |
| 2010-09-20 | 2010-09-16 | 8.007 | 4,067,266 | -26,851 | 0.86% | 32,567,811 |
| 2010-09-17 | 2010-09-15 | 8.194 | 4,094,117 | +9,666 | 0.86% | 33,545,206 |
| 2010-09-16 | 2010-09-14 | 8.324 | 4,084,451 | -26,850 | 0.86% | 33,998,421 |
| 2010-09-15 | 2010-09-13 | 8.510 | 4,111,301 | +45,109 | 0.87% | 34,987,508 |
| 2010-09-14 | 2010-09-10 | 8.603 | 4,066,192 | -364,093 | 0.86% | 34,982,222 |
| 2010-09-07 | 2010-09-03 | 8.715 | 4,430,285 | +2,148 | 0.93% | 38,609,578 |
| 2010-09-06 | 2010-09-02 | 9.278 | 4,428,137 | -11,814 | 0.93% | 41,085,592 |
| 2010-09-03 | 2010-09-01 | 9.355 | 4,439,951 | +834,069 | 0.93% | 41,533,565 |
| 2010-09-02 | 2010-08-31 | 9.431 | 3,605,882 | +167,962 | 0.78% | 34,006,055 |
| 2010-09-01 | 2010-08-30 | 8.935 | 3,437,920 | +156,414 | 0.74% | 30,719,076 |
| 2010-08-31 | 2010-08-27 | 8.764 | 3,281,506 | +430,350 | 0.71% | 28,758,788 |
| 2010-08-30 | 2010-08-26 | 9.374 | 2,851,156 | +339,073 | 0.61% | 26,725,487 |
| 2010-08-27 | 2010-08-25 | 9.907 | 2,512,083 | +152,215 | 0.54% | 24,887,248 |
| 2010-08-26 | 2010-08-24 | 10.212 | 2,359,868 | +56,687 | 0.51% | 24,098,613 |
| 2010-08-25 | 2010-08-23 | 10.307 | 2,303,181 | +494,437 | 0.50% | 23,739,134 |
| 2010-08-12 | 2010-08-10 | 9.050 | 1,808,744 | -2,099 | 0.39% | 16,368,552 |
| 2010-08-10 | 2010-08-06 | 9.240 | 1,810,843 | -23,095 | 0.39% | 16,732,548 |
| 2010-07-30 | 2010-07-28 | 9.183 | 1,833,938 | -3,149 | 0.39% | 16,841,130 |
| 2010-07-29 | 2010-07-27 | 9.031 | 1,837,087 | +34,642 | 0.40% | 16,590,047 |
| 2010-07-28 | 2010-07-26 | 8.592 | 1,802,445 | -127,021 | 0.39% | 15,487,385 |
| 2010-07-26 | 2010-07-22 | 7.849 | 1,929,466 | +28,343 | 0.42% | 15,145,161 |
| 2010-07-23 | 2010-07-21 | 7.640 | 1,901,123 | -1,049 | 0.41% | 14,524,264 |
| 2010-07-22 | 2010-07-20 | 7.545 | 1,902,172 | -101,827 | 0.41% | 14,351,078 |
| 2010-07-21 | 2010-07-19 | 7.411 | 2,003,999 | +56,687 | 0.43% | 14,852,058 |
| 2010-07-19 | 2010-07-15 | 7.259 | 1,947,312 | +26,244 | 0.42% | 14,135,138 |
| 2010-07-16 | 2010-07-14 | 7.240 | 1,921,068 | +15,746 | 0.41% | 13,908,038 |
| 2010-07-15 | 2010-07-13 | 7.373 | 1,905,322 | -26,244 | 0.41% | 14,048,142 |
| 2010-07-14 | 2010-07-12 | 7.106 | 1,931,566 | +3,150 | 0.42% | 13,726,440 |
| 2010-07-13 | 2010-07-09 | 7.049 | 1,928,416 | -104,976 | 0.42% | 13,593,835 |
| 2010-07-06 | 2010-07-02 | 6.668 | 2,033,392 | -9,448 | 0.44% | 13,559,032 |
| 2010-06-29 | 2010-06-25 | 7.068 | 2,042,840 | -3,150 | 0.44% | 14,439,355 |
| 2010-06-28 | 2010-06-24 | 7.087 | 2,045,990 | +6,299 | 0.44% | 14,500,600 |
| 2010-06-25 | 2010-06-23 | 7.164 | 2,039,691 | -2,099 | 0.44% | 14,611,398 |
| 2010-06-24 | 2010-06-22 | 7.183 | 2,041,790 | -108,126 | 0.44% | 14,665,334 |
| 2010-06-23 | 2010-06-21 | 7.202 | 2,149,916 | -267,689 | 0.46% | 15,482,919 |
| 2010-06-22 | 2010-06-18 | 6.630 | 2,417,605 | +682,345 | 0.52% | 16,028,915 |
| 2010-06-15 | 2010-06-11 | 6.516 | 1,735,260 | +186,862 | 0.37% | 11,306,552 |
| 2010-06-03 | 2010-06-01 | 6.078 | 1,548,398 | -3,149 | 0.33% | 9,410,503 |
| 2010-06-01 | 2010-05-28 | 6.078 | 1,551,547 | +3,149 | 0.33% | 9,429,641 |
| 2010-05-31 | 2010-05-27 | 5.849 | 1,548,398 | -12,597 | 0.33% | 9,056,503 |
| 2010-05-28 | 2010-05-26 | 5.525 | 1,560,995 | -6,298 | 0.34% | 8,624,602 |
| 2010-05-27 | 2010-05-25 | 5.677 | 1,567,293 | -6,299 | 0.34% | 8,898,279 |
| 2010-05-26 | 2010-05-24 | 6.020 | 1,573,592 | -26,244 | 0.34% | 9,473,681 |
| 2010-05-25 | 2010-05-20 | 5.792 | 1,599,836 | -10,497 | 0.34% | 9,265,921 |
| 2010-05-24 | 2010-05-19 | 6.249 | 1,610,333 | -5,249 | 0.35% | 10,063,037 |
| 2010-05-20 | 2010-05-18 | 6.535 | 1,615,582 | +5,249 | 0.35% | 10,557,538 |
| 2010-05-19 | 2010-05-17 | 6.611 | 1,610,333 | -91,330 | 0.35% | 10,645,957 |
| 2010-05-18 | 2010-05-14 | 6.687 | 1,701,663 | -120,722 | 0.37% | 11,379,422 |
| 2010-05-12 | 2010-05-10 | 6.167 | 1,822,385 | +52,488 | 0.39% | 11,238,249 |
| 2010-05-11 | 2010-05-07 | 5.464 | 1,769,897 | -4,111 | 0.38% | 9,671,136 |
| 2010-05-07 | 2010-05-05 | 6.303 | 1,774,008 | +22,546 | 0.39% | 11,182,259 |
| 2010-05-03 | 2010-04-29 | 6.440 | 1,751,462 | +6,150 | 0.39% | 11,279,403 |
| 2010-04-30 | 2010-04-28 | 6.050 | 1,745,312 | -6,150 | 0.38% | 10,558,597 |
| 2010-04-28 | 2010-04-26 | 6.147 | 1,751,462 | -1,024 | 0.39% | 10,766,703 |
| 2010-04-26 | 2010-04-22 | 6.206 | 1,752,486 | +2,049 | 0.39% | 10,875,598 |
| 2010-04-23 | 2010-04-21 | 6.186 | 1,750,437 | +13,323 | 0.39% | 10,828,722 |
| 2010-04-21 | 2010-04-19 | 5.659 | 1,737,114 | -50,217 | 0.38% | 9,831,002 |
| 2010-04-20 | 2010-04-16 | 5.679 | 1,787,331 | +33,820 | 0.39% | 10,150,079 |
| 2010-04-19 | 2010-04-15 | 5.015 | 1,753,511 | +18,447 | 0.39% | 8,794,539 |
| 2010-04-16 | 2010-04-14 | 4.976 | 1,735,064 | +32,795 | 0.38% | 8,634,300 |
| 2010-04-09 | 2010-04-07 | 4.449 | 1,702,269 | +1,025 | 0.38% | 7,574,160 |
| 2010-04-08 | 2010-04-01 | 4.391 | 1,701,244 | +16,397 | 0.38% | 7,470,000 |
| 2010-03-31 | 2010-03-29 | 4.528 | 1,684,847 | -9,223 | 0.37% | 7,628,162 |
| 2010-03-24 | 2010-03-22 | 4.098 | 1,694,070 | +52,267 | 0.37% | 6,942,599 |
| 2010-03-23 | 2010-03-19 | 4.235 | 1,641,803 | +18,447 | 0.36% | 6,952,680 |
| 2010-03-16 | 2010-03-12 | 3.923 | 1,623,356 | -28,695 | 0.36% | 6,367,681 |
| 2010-03-11 | 2010-03-09 | 4.020 | 1,652,051 | +69,689 | 0.36% | 6,641,438 |
| 2010-03-10 | 2010-03-08 | 4.176 | 1,582,362 | -46,118 | 0.35% | 6,608,320 |
| 2010-03-09 | 2010-03-05 | 4.196 | 1,628,480 | +74,814 | 0.36% | 6,832,700 |
| 2010-03-04 | 2010-03-02 | 3.318 | 1,553,666 | -76,864 | 0.34% | 5,154,399 |
| 2010-03-03 | 2010-03-01 | 3.259 | 1,630,530 | +8,199 | 0.36% | 5,313,941 |
| 2010-03-02 | 2010-02-26 | 3.240 | 1,622,331 | +23,571 | 0.36% | 5,255,560 |
| 2010-02-24 | 2010-02-22 | 2.810 | 1,598,760 | -271,584 | 0.35% | 4,492,801 |
| 2010-02-23 | 2010-02-19 | 2.791 | 1,870,344 | +10,249 | 0.41% | 5,219,501 |
| 2010-02-22 | 2010-02-18 | 2.810 | 1,860,095 | -512,423 | 0.41% | 5,227,199 |
| 2010-02-10 | 2010-02-08 | 2.459 | 2,372,518 | +3,074 | 0.52% | 5,833,800 |
| 2010-02-04 | 2010-02-02 | 2.537 | 2,369,444 | -40,993 | 0.52% | 6,011,201 |
| 2010-01-29 | 2010-01-27 | 2.478 | 2,410,437 | +30,745 | 0.53% | 5,974,079 |
| 2010-01-26 | 2010-01-22 | 2.596 | 2,379,692 | +25,621 | 0.52% | 6,176,520 |
| 2010-01-25 | 2010-01-21 | 2.556 | 2,354,071 | +9,224 | 0.52% | 6,018,140 |
| 2010-01-08 | 2010-01-06 | 1.756 | 2,344,847 | +72,764 | 0.52% | 4,118,400 |
| 2009-12-21 | 2009-12-17 | 1.698 | 2,272,083 | +105,559 | 0.50% | 3,857,580 |
| 2009-11-27 | 2009-11-25 | 1.698 | 2,166,524 | +128,106 | 0.48% | 3,678,360 |
| 2009-11-23 | 2009-11-19 | 1.912 | 2,038,418 | +55,341 | 0.45% | 3,898,439 |
| 2009-11-19 | 2009-11-17 | 1.952 | 1,983,077 | +25,621 | 0.44% | 3,870,001 |
| 2009-11-16 | 2009-11-12 | 1.834 | 1,957,456 | +5,125 | 0.43% | 3,590,801 |
| 2009-10-19 | 2009-10-15 | 1.776 | 1,952,331 | -335,125 | 0.43% | 3,467,099 |
| 2009-10-16 | 2009-10-14 | 1.776 | 2,287,456 | -302,329 | 0.50% | 4,062,240 |
| 2009-10-15 | 2009-10-13 | 1.737 | 2,589,785 | -139,379 | 0.57% | 4,498,059 |
| 2009-10-14 | 2009-10-12 | 1.659 | 2,729,164 | -118,883 | 0.60% | 4,527,099 |
| 2009-10-13 | 2009-10-09 | 1.678 | 2,848,047 | +11,274 | 0.63% | 4,779,881 |
| 2009-10-12 | 2009-10-08 | 1.659 | 2,836,773 | -75,839 | 0.63% | 4,705,600 |
| 2009-10-06 | 2009-10-02 | 1.581 | 2,912,612 | -100,435 | 0.64% | 4,604,040 |
| 2009-10-05 | 2009-09-30 | 1.620 | 3,013,047 | -46,118 | 0.66% | 4,880,400 |
| 2009-09-30 | 2009-09-28 | 1.620 | 3,059,165 | -40,994 | 0.67% | 4,955,100 |
| 2009-09-29 | 2009-09-25 | 1.620 | 3,100,159 | -143,478 | 0.68% | 5,021,501 |
| 2009-09-25 | 2009-09-23 | 1.620 | 3,243,637 | -235,715 | 0.72% | 5,253,900 |
| 2009-09-24 | 2009-09-22 | 1.620 | 3,479,352 | -406,863 | 0.77% | 5,635,701 |
| 2009-09-23 | 2009-09-21 | 1.620 | 3,886,215 | -22,547 | 0.86% | 6,294,719 |
| 2009-09-22 | 2009-09-18 | 1.639 | 3,908,762 | -137,329 | 0.86% | 6,407,520 |
| 2009-09-21 | 2009-09-17 | 1.659 | 4,046,091 | -610,808 | 0.89% | 6,711,599 |
| 2009-09-18 | 2009-09-16 | 1.769 | 4,656,899 | -223,417 | 1.03% | 8,237,972 |
| 2009-09-17 | 2009-09-15 | 1.789 | 4,880,316 | -6,290 | 1.08% | 8,732,425 |
| 2009-09-16 | 2009-09-14 | 1.789 | 4,886,606 | -406,234 | 1.12% | 8,743,679 |
| 2009-09-15 | 2009-09-11 | 1.789 | 5,292,840 | -605,908 | 1.22% | 9,470,560 |
| 2009-09-14 | 2009-09-10 | 1.647 | 5,898,748 | -25,574 | 1.36% | 9,715,141 |
| 2009-09-11 | 2009-09-09 | 1.627 | 5,924,322 | -245,904 | 1.36% | 9,636,801 |
| 2009-09-10 | 2009-09-08 | 1.647 | 6,170,226 | -263,609 | 1.42% | 10,162,260 |
| 2009-09-09 | 2009-09-07 | 1.627 | 6,433,835 | -491,808 | 1.48% | 10,465,600 |
| 2009-09-07 | 2009-09-03 | 1.586 | 6,925,643 | -74,755 | 1.59% | 10,983,960 |
| 2009-09-04 | 2009-09-02 | 1.545 | 7,000,398 | -491,808 | 1.61% | 10,817,840 |
| 2009-09-03 | 2009-09-01 | 1.525 | 7,492,206 | -201,642 | 1.72% | 11,425,500 |
| 2009-09-02 | 2009-08-31 | 1.464 | 7,693,848 | -319,675 | 1.77% | 11,263,681 |
| 2009-09-01 | 2009-08-28 | 1.505 | 8,013,523 | -48,197 | 1.84% | 12,057,560 |
| 2009-08-31 | 2009-08-27 | 1.505 | 8,061,720 | -269,511 | 1.85% | 12,130,080 |
| 2009-08-28 | 2009-08-26 | 1.505 | 8,331,231 | -285,249 | 1.91% | 12,535,600 |
| 2009-08-26 | 2009-08-24 | 1.566 | 8,616,480 | -54,099 | 1.98% | 13,490,400 |
| 2009-08-25 | 2009-08-21 | 1.545 | 8,670,579 | -67,869 | 1.99% | 13,398,801 |
| 2009-08-18 | 2009-08-14 | 1.606 | 8,738,448 | -29,509 | 2.01% | 14,036,720 |
| 2009-08-17 | 2009-08-13 | 1.627 | 8,767,957 | -92,460 | 2.02% | 14,262,401 |
| 2009-08-13 | 2009-08-11 | 1.688 | 8,860,417 | -119,017 | 2.04% | 14,953,281 |
| 2009-08-12 | 2009-08-10 | 1.667 | 8,979,434 | -112,132 | 2.06% | 14,971,560 |
| 2009-08-11 | 2009-08-07 | 1.688 | 9,091,566 | -166,232 | 2.09% | 15,343,379 |
| 2009-08-10 | 2009-08-06 | 1.728 | 9,257,798 | -299,019 | 2.13% | 16,000,401 |
| 2009-08-07 | 2009-08-05 | 1.728 | 9,556,817 | -106,231 | 2.20% | 16,517,200 |
| 2009-08-06 | 2009-08-04 | 1.769 | 9,663,048 | -443,611 | 2.22% | 17,093,761 |
| 2009-08-05 | 2009-08-03 | 1.749 | 10,106,659 | +60,001 | 2.32% | 17,673,001 |
| 2009-08-04 | 2009-07-31 | 1.708 | 10,046,658 | -434,758 | 2.31% | 17,159,520 |
| 2009-08-03 | 2009-07-30 | 1.708 | 10,481,416 | +49,180 | 2.41% | 17,902,079 |
| 2009-05-25 | 2009-05-21 | 1.606 | 10,432,236 | -50,164 | 2.40% | 16,757,481 |
| 2009-05-21 | 2009-05-19 | 1.708 | 10,482,400 | +9,836 | 2.41% | 17,903,760 |
| 2009-05-20 | 2009-05-18 | 1.647 | 10,472,564 | -24,590 | 2.41% | 17,248,140 |
| 2009-04-15 | 2009-04-09 | 1.037 | 10,497,154 | -9,836 | 2.41% | 10,885,440 |
| 2009-04-14 | 2009-04-08 | 1.037 | 10,506,990 | -98,362 | 2.41% | 10,895,640 |
| 2009-04-06 | 2009-04-02 | 1.078 | 10,605,352 | +98,362 | 2.44% | 11,428,920 |
| 2008-10-30 | 2008-10-28 | 0.905 | 10,506,990 | -4,919 | 2.41% | 9,506,980 |
| 2008-10-28 | 2008-10-24 | 0.823 | 10,511,909 | -15,737 | 2.42% | 8,656,470 |
| 2008-09-22 | 2008-09-18 | 1.525 | 10,527,646 | -24,591 | 2.42% | 16,054,499 |
| 2008-09-18 | 2008-09-16 | 1.627 | 10,552,237 | -11,803 | 2.43% | 17,164,800 |
| 2008-09-17 | 2008-09-12 | 1.627 | 10,564,040 | -12,787 | 2.43% | 17,184,000 |
| 2008-07-08 | 2008-07-04 | 1.566 | 10,576,827 | +49,181 | 2.43% | 16,559,620 |
| 2008-06-25 | 2008-06-23 | 1.728 | 10,527,646 | +24,590 | 2.42% | 18,195,099 |
| 2008-06-23 | 2008-06-19 | 1.850 | 10,503,056 | +14,754 | 2.41% | 19,433,960 |
| 2008-06-12 | 2008-06-10 | 1.972 | 10,488,302 | +24,591 | 2.41% | 20,686,221 |
| 2008-06-10 | 2008-06-05 | 1.952 | 10,463,711 | +24,590 | 2.40% | 20,424,959 |
| 2008-06-06 | 2008-06-04 | 1.993 | 10,439,121 | +9,836 | 2.40% | 20,801,480 |
| 2008-06-02 | 2008-05-29 | 1.993 | 10,429,285 | +984 | 2.40% | 20,781,880 |
| 2008-05-28 | 2008-05-26 | 2.135 | 10,428,301 | +9,836 | 2.40% | 22,264,200 |
| 2008-05-27 | 2008-05-23 | 2.155 | 10,418,465 | +24,590 | 2.40% | 22,455,040 |
| 2008-05-20 | 2008-05-16 | 2.216 | 10,393,875 | +19,673 | 2.39% | 23,036,061 |
| 2008-05-07 | 2008-05-05 | 2.538 | 10,374,202 | +648,387 | 2.39% | 26,325,311 |
| 2008-05-06 | 2008-05-02 | 2.494 | 9,725,815 | +4,611 | 2.39% | 24,258,101 |
| 2008-05-05 | 2008-04-30 | 2.473 | 9,721,204 | +4,611 | 2.39% | 24,035,760 |
| 2008-04-28 | 2008-04-24 | 2.668 | 9,716,593 | +18,443 | 2.38% | 25,921,019 |
| 2008-02-14 | 2008-02-12 | 2.169 | 9,698,150 | +7,377 | 2.38% | 21,033,999 |
| 2007-12-13 | 2007-12-11 | 2.820 | 9,690,773 | -1,852,580 | 2.38% | 27,323,399 |
| 2007-12-11 | 2007-12-07 | 2.776 | 11,543,353 | -322,749 | 2.83% | 32,046,079 |
| 2007-11-09 | 2007-11-07 | 2.711 | 11,866,102 | +7,377 | 2.91% | 32,169,999 |
| 2007-10-24 | 2007-10-22 | 2.776 | 11,858,725 | -15,677 | 2.95% | 32,921,599 |
| 2007-10-18 | 2007-10-16 | 2.733 | 11,874,402 | -9,221 | 2.95% | 32,450,041 |
| 2007-08-27 | 2007-08-23 | 2.841 | 11,883,623 | -91,292 | 2.96% | 33,763,940 |
| 2007-08-20 | 2007-08-16 | 2.624 | 11,974,915 | -47,029 | 2.98% | 31,426,120 |
| 2007-07-12 | 2007-07-10 | 3.036 | 12,021,944 | +92,214 | 2.99% | 36,503,600 |
| 2007-07-11 | 2007-07-09 | 3.080 | 11,929,730 | +92,214 | 2.97% | 36,741,080 |
| 2007-06-27 | 2007-06-25 | 3.101 | 11,837,516 | +46,107 | 2.94% | 36,713,820 |
| 2007-06-26 | 2007-06-22 | 3.145 | 11,791,409 | 2.93% | 37,082,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy