History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-10-13 | 2025-10-09 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-10-10 | 2025-10-08 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-10-09 | 2025-10-06 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-10-08 | 2025-10-03 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-10-06 | 2025-10-02 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-10-03 | 2025-09-30 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-09-30 | 2025-09-26 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-09-29 | 2025-09-25 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2025-09-26 | 2025-09-24 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2025-09-25 | 2025-09-23 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-09-24 | 2025-09-22 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2025-09-23 | 2025-09-19 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-09-22 | 2025-09-18 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2025-09-19 | 2025-09-17 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-09-18 | 2025-09-16 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2025-09-16 | 2025-09-12 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-09-15 | 2025-09-11 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-09-12 | 2025-09-10 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-09-11 | 2025-09-09 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-09-10 | 2025-09-08 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-09-09 | 2025-09-05 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-09-08 | 2025-09-04 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-09-05 | 2025-09-03 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-09-04 | 2025-09-02 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-09-03 | 2025-09-01 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-09-02 | 2025-08-29 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-09-01 | 2025-08-28 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-08-29 | 2025-08-27 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-08-28 | 2025-08-26 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-08-27 | 2025-08-25 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-08-26 | 2025-08-22 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2025-08-25 | 2025-08-21 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2025-08-22 | 2025-08-20 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-08-21 | 2025-08-19 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-08-20 | 2025-08-18 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2025-08-18 | 2025-08-14 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-08-15 | 2025-08-13 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-08-14 | 2025-08-12 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-08-13 | 2025-08-11 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-08-12 | 2025-08-08 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2025-08-11 | 2025-08-07 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-08-08 | 2025-08-06 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-08-07 | 2025-08-05 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-08-06 | 2025-08-04 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-08-05 | 2025-08-01 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2025-08-04 | 2025-07-31 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-08-01 | 2025-07-30 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2025-07-31 | 2025-07-29 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-07-30 | 2025-07-28 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-07-29 | 2025-07-25 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-07-28 | 2025-07-24 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-07-25 | 2025-07-23 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-07-24 | 2025-07-22 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2025-07-23 | 2025-07-21 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-07-22 | 2025-07-18 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-07-21 | 2025-07-17 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-07-18 | 2025-07-16 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-07-17 | 2025-07-15 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-07-16 | 2025-07-14 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-07-15 | 2025-07-11 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-07-14 | 2025-07-10 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-07-11 | 2025-07-09 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-07-10 | 2025-07-08 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-07-09 | 2025-07-07 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-07-08 | 2025-07-04 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-07-07 | 2025-07-03 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-07-04 | 2025-07-02 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-07-03 | 2025-06-30 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-07-02 | 2025-06-27 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-06-30 | 2025-06-26 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-06-27 | 2025-06-25 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-06-26 | 2025-06-24 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-06-25 | 2025-06-23 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-06-24 | 2025-06-20 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-06-23 | 2025-06-19 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-06-20 | 2025-06-18 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-06-19 | 2025-06-17 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-06-18 | 2025-06-16 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-06-17 | 2025-06-13 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-06-16 | 2025-06-12 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-06-13 | 2025-06-11 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-06-12 | 2025-06-10 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-06-11 | 2025-06-09 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-06-10 | 2025-06-06 | 3.643 | 4,000 | +0 | 0.00% | 14,572 |
| 2025-06-09 | 2025-06-05 | 3.581 | 4,000 | +113 | 0.00% | 14,325 |
| 2025-06-06 | 2025-06-04 | 3.550 | 3,887 | +0 | 0.00% | 13,800 |
| 2025-06-05 | 2025-06-03 | 3.591 | 3,887 | +0 | 0.00% | 13,960 |
| 2025-06-04 | 2025-06-02 | 3.550 | 3,887 | +0 | 0.00% | 13,800 |
| 2025-06-03 | 2025-05-30 | 3.499 | 3,887 | +0 | 0.00% | 13,600 |
| 2025-06-02 | 2025-05-29 | 3.530 | 3,887 | +0 | 0.00% | 13,720 |
| 2025-05-30 | 2025-05-28 | 3.499 | 3,887 | +0 | 0.00% | 13,600 |
| 2025-05-29 | 2025-05-27 | 3.519 | 3,887 | +0 | 0.00% | 13,680 |
| 2025-05-28 | 2025-05-26 | 3.509 | 3,887 | +0 | 0.00% | 13,640 |
| 2025-05-27 | 2025-05-23 | 3.612 | 3,887 | +0 | 0.00% | 14,040 |
| 2025-05-26 | 2025-05-22 | 3.540 | 3,887 | +0 | 0.00% | 13,760 |
| 2025-05-23 | 2025-05-21 | 3.602 | 3,887 | +0 | 0.00% | 14,000 |
| 2025-05-22 | 2025-05-20 | 3.571 | 3,887 | +0 | 0.00% | 13,880 |
| 2025-05-21 | 2025-05-19 | 3.571 | 3,887 | +0 | 0.00% | 13,880 |
| 2025-05-20 | 2025-05-16 | 3.571 | 3,887 | +0 | 0.00% | 13,880 |
| 2025-05-19 | 2025-05-15 | 3.612 | 3,887 | +0 | 0.00% | 14,040 |
| 2025-05-16 | 2025-05-14 | 3.602 | 3,887 | +0 | 0.00% | 14,000 |
| 2025-05-15 | 2025-05-13 | 3.540 | 3,887 | +0 | 0.00% | 13,760 |
| 2025-05-14 | 2025-05-12 | 3.612 | 3,887 | +0 | 0.00% | 14,040 |
| 2025-05-13 | 2025-05-09 | 3.519 | 3,887 | +0 | 0.00% | 13,680 |
| 2025-05-12 | 2025-05-08 | 3.653 | 3,887 | +0 | 0.00% | 14,200 |
| 2025-05-09 | 2025-05-07 | 3.602 | 3,887 | +0 | 0.00% | 14,000 |
| 2025-05-08 | 2025-05-06 | 3.602 | 3,887 | +0 | 0.00% | 14,000 |
| 2025-05-07 | 2025-05-02 | 3.519 | 3,887 | +0 | 0.00% | 13,680 |
| 2025-05-06 | 2025-04-30 | 3.478 | 3,887 | +0 | 0.00% | 13,520 |
| 2025-05-02 | 2025-04-29 | 3.468 | 3,887 | +0 | 0.00% | 13,480 |
| 2025-04-30 | 2025-04-28 | 3.468 | 3,887 | +0 | 0.00% | 13,480 |
| 2025-04-29 | 2025-04-25 | 3.437 | 3,887 | +0 | 0.00% | 13,360 |
| 2025-04-28 | 2025-04-24 | 3.386 | 3,887 | +0 | 0.00% | 13,160 |
| 2025-04-25 | 2025-04-23 | 3.437 | 3,887 | +0 | 0.00% | 13,360 |
| 2025-04-24 | 2025-04-22 | 3.530 | 3,887 | +0 | 0.00% | 13,720 |
| 2025-04-23 | 2025-04-17 | 3.561 | 3,887 | +0 | 0.00% | 13,840 |
| 2025-04-22 | 2025-04-16 | 3.591 | 3,887 | +0 | 0.00% | 13,960 |
| 2025-04-17 | 2025-04-15 | 3.684 | 3,887 | +0 | 0.00% | 14,320 |
| 2025-04-16 | 2025-04-14 | 3.489 | 3,887 | +0 | 0.00% | 13,560 |
| 2025-04-15 | 2025-04-11 | 3.437 | 3,887 | +0 | 0.00% | 13,360 |
| 2025-04-14 | 2025-04-10 | 3.581 | 3,887 | +0 | 0.00% | 13,920 |
| 2025-04-11 | 2025-04-09 | 3.653 | 3,887 | +0 | 0.00% | 14,200 |
| 2025-04-10 | 2025-04-08 | 3.499 | 3,887 | +0 | 0.00% | 13,600 |
| 2025-04-09 | 2025-04-07 | 3.530 | 3,887 | +0 | 0.00% | 13,720 |
| 2025-04-08 | 2025-04-03 | 3.859 | 3,887 | +0 | 0.00% | 15,000 |
| 2025-04-07 | 2025-04-02 | 3.910 | 3,887 | +0 | 0.00% | 15,200 |
| 2025-04-03 | 2025-04-01 | 3.900 | 3,887 | +0 | 0.00% | 15,160 |
| 2025-04-02 | 2025-03-31 | 3.859 | 3,887 | +0 | 0.00% | 15,000 |
| 2025-04-01 | 2025-03-28 | 3.931 | 3,887 | +0 | 0.00% | 15,280 |
| 2025-03-31 | 2025-03-27 | 4.003 | 3,887 | +0 | 0.00% | 15,560 |
| 2025-03-28 | 2025-03-26 | 4.044 | 3,887 | +0 | 0.00% | 15,720 |
| 2025-03-27 | 2025-03-25 | 3.910 | 3,887 | +0 | 0.00% | 15,200 |
| 2025-03-26 | 2025-03-24 | 3.972 | 3,887 | +0 | 0.00% | 15,440 |
| 2025-03-25 | 2025-03-21 | 3.787 | 3,887 | +0 | 0.00% | 14,720 |
| 2025-03-24 | 2025-03-20 | 4.106 | 3,887 | +0 | 0.00% | 15,960 |
| 2025-03-21 | 2025-03-19 | 4.137 | 3,887 | +0 | 0.00% | 16,080 |
| 2025-03-20 | 2025-03-18 | 4.116 | 3,887 | +0 | 0.00% | 16,000 |
| 2025-03-19 | 2025-03-17 | 4.168 | 3,887 | +0 | 0.00% | 16,200 |
| 2025-03-18 | 2025-03-14 | 4.096 | 3,887 | +0 | 0.00% | 15,920 |
| 2025-03-17 | 2025-03-13 | 4.003 | 3,887 | +0 | 0.00% | 15,560 |
| 2025-03-14 | 2025-03-12 | 4.024 | 3,887 | +0 | 0.00% | 15,640 |
| 2025-03-13 | 2025-03-11 | 4.034 | 3,887 | +0 | 0.00% | 15,680 |
| 2025-03-12 | 2025-03-10 | 4.044 | 3,887 | +0 | 0.00% | 15,720 |
| 2025-03-11 | 2025-03-07 | 4.085 | 3,887 | +0 | 0.00% | 15,880 |
| 2025-03-10 | 2025-03-06 | 4.013 | 3,887 | +0 | 0.00% | 15,600 |
| 2025-03-07 | 2025-03-05 | 4.065 | 3,887 | +0 | 0.00% | 15,800 |
| 2025-03-06 | 2025-03-04 | 4.034 | 3,887 | +0 | 0.00% | 15,680 |
| 2025-03-05 | 2025-03-03 | 4.065 | 3,887 | +0 | 0.00% | 15,800 |
| 2025-03-04 | 2025-02-28 | 4.034 | 3,887 | +0 | 0.00% | 15,680 |
| 2025-03-03 | 2025-02-27 | 4.065 | 3,887 | +0 | 0.00% | 15,800 |
| 2025-02-28 | 2025-02-26 | 4.034 | 3,887 | +0 | 0.00% | 15,680 |
| 2025-02-27 | 2025-02-25 | 4.044 | 3,887 | +0 | 0.00% | 15,720 |
| 2025-02-26 | 2025-02-24 | 4.003 | 3,887 | +0 | 0.00% | 15,560 |
| 2025-02-25 | 2025-02-21 | 4.003 | 3,887 | +0 | 0.00% | 15,560 |
| 2025-02-24 | 2025-02-20 | 4.003 | 3,887 | +0 | 0.00% | 15,560 |
| 2025-02-21 | 2025-02-19 | 4.085 | 3,887 | +0 | 0.00% | 15,880 |
| 2025-02-20 | 2025-02-18 | 3.983 | 3,887 | +0 | 0.00% | 15,480 |
| 2025-02-19 | 2025-02-17 | 4.065 | 3,887 | +0 | 0.00% | 15,800 |
| 2025-02-18 | 2025-02-14 | 4.013 | 3,887 | +0 | 0.00% | 15,600 |
| 2025-02-17 | 2025-02-13 | 3.983 | 3,887 | +0 | 0.00% | 15,480 |
| 2025-02-14 | 2025-02-12 | 4.116 | 3,887 | +0 | 0.00% | 16,000 |
| 2025-02-13 | 2025-02-11 | 4.085 | 3,887 | +0 | 0.00% | 15,880 |
| 2025-02-12 | 2025-02-10 | 4.096 | 3,887 | +0 | 0.00% | 15,920 |
| 2025-02-11 | 2025-02-07 | 4.106 | 3,887 | +0 | 0.00% | 15,960 |
| 2025-02-10 | 2025-02-06 | 4.137 | 3,887 | +0 | 0.00% | 16,080 |
| 2025-02-07 | 2025-02-05 | 4.096 | 3,887 | +0 | 0.00% | 15,920 |
| 2025-02-06 | 2025-02-04 | 4.044 | 3,887 | +0 | 0.00% | 15,720 |
| 2025-02-05 | 2025-02-03 | 4.085 | 3,887 | +0 | 0.00% | 15,880 |
| 2025-02-04 | 2025-01-28 | 4.075 | 3,887 | +0 | 0.00% | 15,840 |
| 2025-02-03 | 2025-01-24 | 4.096 | 3,887 | +0 | 0.00% | 15,920 |
| 2025-01-27 | 2025-01-23 | 4.034 | 3,887 | +0 | 0.00% | 15,680 |
| 2025-01-24 | 2025-01-22 | 4.075 | 3,887 | +0 | 0.00% | 15,840 |
| 2025-01-23 | 2025-01-21 | 4.034 | 3,887 | +0 | 0.00% | 15,680 |
| 2025-01-22 | 2025-01-20 | 4.106 | 3,887 | +0 | 0.00% | 15,960 |
| 2025-01-21 | 2025-01-17 | 4.024 | 3,887 | +0 | 0.00% | 15,640 |
| 2025-01-20 | 2025-01-16 | 4.034 | 3,887 | +0 | 0.00% | 15,680 |
| 2025-01-17 | 2025-01-15 | 3.931 | 3,887 | +0 | 0.00% | 15,280 |
| 2025-01-16 | 2025-01-14 | 4.003 | 3,887 | +0 | 0.00% | 15,560 |
| 2025-01-15 | 2025-01-13 | 3.890 | 3,887 | +0 | 0.00% | 15,120 |
| 2025-01-14 | 2025-01-10 | 3.818 | 3,887 | +0 | 0.00% | 14,840 |
| 2025-01-13 | 2025-01-09 | 3.983 | 3,887 | +0 | 0.00% | 15,480 |
| 2025-01-10 | 2025-01-08 | 4.003 | 3,887 | +0 | 0.00% | 15,560 |
| 2025-01-09 | 2025-01-07 | 4.106 | 3,887 | +0 | 0.00% | 15,960 |
| 2025-01-08 | 2025-01-06 | 4.106 | 3,887 | +0 | 0.00% | 15,960 |
| 2025-01-07 | 2025-01-03 | 4.137 | 3,887 | +0 | 0.00% | 16,080 |
| 2025-01-06 | 2025-01-02 | 4.085 | 3,887 | +0 | 0.00% | 15,880 |
| 2025-01-03 | 2024-12-31 | 4.106 | 3,887 | +0 | 0.00% | 15,960 |
| 2025-01-02 | 2024-12-27 | 4.055 | 3,887 | +0 | 0.00% | 15,760 |
| 2024-12-30 | 2024-12-24 | 4.055 | 3,887 | +0 | 0.00% | 15,760 |
| 2024-12-27 | 2024-12-20 | 3.972 | 3,887 | +0 | 0.00% | 15,440 |
| 2024-12-23 | 2024-12-19 | 4.199 | 3,887 | +0 | 0.00% | 16,320 |
| 2024-12-20 | 2024-12-18 | 4.219 | 3,887 | +0 | 0.00% | 16,400 |
| 2024-12-19 | 2024-12-17 | 4.229 | 3,887 | +0 | 0.00% | 16,440 |
| 2024-12-18 | 2024-12-16 | 4.271 | 3,887 | +0 | 0.00% | 16,600 |
| 2024-12-17 | 2024-12-13 | 4.322 | 3,887 | +0 | 0.00% | 16,800 |
| 2024-12-16 | 2024-12-12 | 4.312 | 3,887 | +0 | 0.00% | 16,760 |
| 2024-12-13 | 2024-12-11 | 4.168 | 3,887 | +0 | 0.00% | 16,200 |
| 2024-12-12 | 2024-12-10 | 4.168 | 3,887 | +0 | 0.00% | 16,200 |
| 2024-12-11 | 2024-12-09 | 4.147 | 3,887 | +0 | 0.00% | 16,120 |
| 2024-12-10 | 2024-12-06 | 4.116 | 3,887 | +0 | 0.00% | 16,000 |
| 2024-12-09 | 2024-12-05 | 4.075 | 3,887 | +0 | 0.00% | 15,840 |
| 2024-12-06 | 2024-12-04 | 4.044 | 3,887 | +0 | 0.00% | 15,720 |
| 2024-12-05 | 2024-12-03 | 4.127 | 3,887 | +0 | 0.00% | 16,040 |
| 2024-12-04 | 2024-12-02 | 3.993 | 3,887 | +0 | 0.00% | 15,520 |
| 2024-12-03 | 2024-11-29 | 3.941 | 3,887 | +0 | 0.00% | 15,320 |
| 2024-12-02 | 2024-11-28 | 3.890 | 3,887 | +0 | 0.00% | 15,120 |
| 2024-11-29 | 2024-11-27 | 3.931 | 3,887 | +0 | 0.00% | 15,280 |
| 2024-11-28 | 2024-11-26 | 3.869 | 3,887 | +0 | 0.00% | 15,040 |
| 2024-11-27 | 2024-11-25 | 3.952 | 3,887 | +0 | 0.00% | 15,360 |
| 2024-11-26 | 2024-11-22 | 3.931 | 3,887 | +0 | 0.00% | 15,280 |
| 2024-11-25 | 2024-11-21 | 4.075 | 3,887 | +0 | 0.00% | 15,840 |
| 2024-11-22 | 2024-11-20 | 4.106 | 3,887 | +0 | 0.00% | 15,960 |
| 2024-11-21 | 2024-11-19 | 4.116 | 3,887 | +0 | 0.00% | 16,000 |
| 2024-11-20 | 2024-11-18 | 4.199 | 3,887 | +0 | 0.00% | 16,320 |
| 2024-11-19 | 2024-11-15 | 4.106 | 3,887 | +0 | 0.00% | 15,960 |
| 2024-11-18 | 2024-11-14 | 4.096 | 3,887 | +0 | 0.00% | 15,920 |
| 2024-11-15 | 2024-11-13 | 4.240 | 3,887 | +0 | 0.00% | 16,480 |
| 2024-11-14 | 2024-11-12 | 4.240 | 3,887 | +0 | 0.00% | 16,480 |
| 2024-11-13 | 2024-11-11 | 4.425 | 3,887 | +0 | 0.00% | 17,200 |
| 2024-11-12 | 2024-11-08 | 4.384 | 3,887 | +0 | 0.00% | 17,040 |
| 2024-11-11 | 2024-11-07 | 4.322 | 3,887 | +0 | 0.00% | 16,800 |
| 2024-11-08 | 2024-11-06 | 4.312 | 3,887 | +0 | 0.00% | 16,760 |
| 2024-11-07 | 2024-11-05 | 4.291 | 3,887 | +0 | 0.00% | 16,680 |
| 2024-11-06 | 2024-11-04 | 4.157 | 3,887 | +0 | 0.00% | 16,160 |
| 2024-11-05 | 2024-11-01 | 4.343 | 3,887 | +0 | 0.00% | 16,880 |
| 2024-11-04 | 2024-10-31 | 4.343 | 3,887 | +0 | 0.00% | 16,880 |
| 2024-11-01 | 2024-10-30 | 4.219 | 3,887 | +0 | 0.00% | 16,400 |
| 2024-10-31 | 2024-10-29 | 4.456 | 3,887 | +0 | 0.00% | 17,320 |
| 2024-10-30 | 2024-10-28 | 4.518 | 3,887 | +0 | 0.00% | 17,560 |
| 2024-10-29 | 2024-10-25 | 4.425 | 3,887 | +0 | 0.00% | 17,200 |
| 2024-10-28 | 2024-10-24 | 4.415 | 3,887 | +0 | 0.00% | 17,160 |
| 2024-10-25 | 2024-10-23 | 4.353 | 3,887 | +0 | 0.00% | 16,920 |
| 2024-10-24 | 2024-10-22 | 4.487 | 3,887 | +0 | 0.00% | 17,440 |
| 2024-10-23 | 2024-10-21 | 4.435 | 3,887 | +0 | 0.00% | 17,240 |
| 2024-10-22 | 2024-10-18 | 4.487 | 3,887 | +0 | 0.00% | 17,440 |
| 2024-10-21 | 2024-10-17 | 4.302 | 3,887 | +0 | 0.00% | 16,720 |
| 2024-10-18 | 2024-10-16 | 4.528 | 3,887 | +0 | 0.00% | 17,600 |
| 2024-10-17 | 2024-10-15 | 4.384 | 3,887 | +0 | 0.00% | 17,040 |
| 2024-10-16 | 2024-10-14 | 4.487 | 3,887 | +0 | 0.00% | 17,440 |
| 2024-10-15 | 2024-10-10 | 4.579 | 3,887 | +0 | 0.00% | 17,800 |
| 2024-10-14 | 2024-10-09 | 4.569 | 3,887 | +0 | 0.00% | 17,760 |
| 2024-10-10 | 2024-10-08 | 4.446 | 3,887 | +0 | 0.00% | 17,280 |
| 2024-10-09 | 2024-10-07 | 5.361 | 3,887 | +0 | 0.00% | 20,840 |
| 2024-10-08 | 2024-10-04 | 5.001 | 3,887 | +0 | 0.00% | 19,440 |
| 2024-10-07 | 2024-10-03 | 4.672 | 3,887 | +0 | 0.00% | 18,160 |
| 2024-10-04 | 2024-10-02 | 4.703 | 3,887 | +0 | 0.00% | 18,280 |
| 2024-10-03 | 2024-09-30 | 4.610 | 3,887 | +0 | 0.00% | 17,920 |
| 2024-10-02 | 2024-09-27 | 4.394 | 3,887 | +0 | 0.00% | 17,080 |
| 2024-09-30 | 2024-09-26 | 4.302 | 3,887 | +0 | 0.00% | 16,720 |
| 2024-09-27 | 2024-09-25 | 4.178 | 3,887 | +0 | 0.00% | 16,240 |
| 2024-09-26 | 2024-09-24 | 4.119 | 3,887 | +0 | 0.00% | 16,011 |
| 2024-09-25 | 2024-09-23 | 3.982 | 3,887 | +100 | 0.00% | 15,477 |
| 2024-09-24 | 2024-09-20 | 3.728 | 3,787 | +0 | 0.00% | 14,119 |
| 2024-09-23 | 2024-09-19 | 3.834 | 3,787 | +0 | 0.00% | 14,519 |
| 2024-09-20 | 2024-09-17 | 3.781 | 3,787 | +0 | 0.00% | 14,319 |
| 2024-09-19 | 2024-09-16 | 3.844 | 3,787 | +0 | 0.00% | 14,559 |
| 2024-09-17 | 2024-09-13 | 3.866 | 3,787 | +0 | 0.00% | 14,639 |
| 2024-09-16 | 2024-09-12 | 3.792 | 3,787 | +0 | 0.00% | 14,359 |
| 2024-09-13 | 2024-09-11 | 3.834 | 3,787 | +0 | 0.00% | 14,519 |
| 2024-09-12 | 2024-09-10 | 3.760 | 3,787 | +0 | 0.00% | 14,239 |
| 2024-09-11 | 2024-09-09 | 3.792 | 3,787 | +0 | 0.00% | 14,359 |
| 2024-09-10 | 2024-09-05 | 3.866 | 3,787 | +0 | 0.00% | 14,639 |
| 2024-09-09 | 2024-09-04 | 3.792 | 3,787 | +0 | 0.00% | 14,359 |
| 2024-09-05 | 2024-09-03 | 3.897 | 3,787 | +0 | 0.00% | 14,759 |
| 2024-09-04 | 2024-09-02 | 3.792 | 3,787 | +0 | 0.00% | 14,359 |
| 2024-09-03 | 2024-08-30 | 3.781 | 3,787 | +0 | 0.00% | 14,319 |
| 2024-09-02 | 2024-08-29 | 3.992 | 3,787 | +0 | 0.00% | 15,119 |
| 2024-08-30 | 2024-08-28 | 3.961 | 3,787 | +0 | 0.00% | 14,999 |
| 2024-08-29 | 2024-08-27 | 3.929 | 3,787 | +0 | 0.00% | 14,879 |
| 2024-08-28 | 2024-08-26 | 4.056 | 3,787 | +0 | 0.00% | 15,359 |
| 2024-08-27 | 2024-08-23 | 3.971 | 3,787 | +0 | 0.00% | 15,039 |
| 2024-08-26 | 2024-08-22 | 4.024 | 3,787 | +0 | 0.00% | 15,239 |
| 2024-08-23 | 2024-08-21 | 4.087 | 3,787 | +0 | 0.00% | 15,479 |
| 2024-08-22 | 2024-08-20 | 4.130 | 3,787 | +0 | 0.00% | 15,639 |
| 2024-08-21 | 2024-08-19 | 4.161 | 3,787 | +0 | 0.00% | 15,759 |
| 2024-08-20 | 2024-08-16 | 4.034 | 3,787 | +0 | 0.00% | 15,279 |
| 2024-08-19 | 2024-08-15 | 4.003 | 3,787 | +0 | 0.00% | 15,159 |
| 2024-08-16 | 2024-08-14 | 3.929 | 3,787 | +0 | 0.00% | 14,879 |
| 2024-08-15 | 2024-08-13 | 3.908 | 3,787 | +0 | 0.00% | 14,799 |
| 2024-08-14 | 2024-08-12 | 3.939 | 3,787 | +0 | 0.00% | 14,919 |
| 2024-08-13 | 2024-08-09 | 3.887 | 3,787 | +0 | 0.00% | 14,719 |
| 2024-08-12 | 2024-08-08 | 3.823 | 3,787 | +0 | 0.00% | 14,479 |
| 2024-08-09 | 2024-08-07 | 3.918 | 3,787 | +0 | 0.00% | 14,839 |
| 2024-08-08 | 2024-08-06 | 3.982 | 3,787 | +0 | 0.00% | 15,079 |
| 2024-08-07 | 2024-08-05 | 4.077 | 3,787 | +0 | 0.00% | 15,439 |
| 2024-08-06 | 2024-08-02 | 4.130 | 3,787 | +0 | 0.00% | 15,639 |
| 2024-08-05 | 2024-08-01 | 4.225 | 3,787 | +0 | 0.00% | 15,999 |
| 2024-08-02 | 2024-07-31 | 4.225 | 3,787 | +0 | 0.00% | 15,999 |
| 2024-08-01 | 2024-07-30 | 4.320 | 3,787 | +0 | 0.00% | 16,359 |
| 2024-07-31 | 2024-07-29 | 4.235 | 3,787 | +0 | 0.00% | 16,039 |
| 2024-07-30 | 2024-07-26 | 4.267 | 3,787 | +0 | 0.00% | 16,159 |
| 2024-07-29 | 2024-07-25 | 4.246 | 3,787 | +0 | 0.00% | 16,079 |
| 2024-07-26 | 2024-07-24 | 4.320 | 3,787 | +0 | 0.00% | 16,359 |
| 2024-07-25 | 2024-07-23 | 4.351 | 3,787 | +0 | 0.00% | 16,479 |
| 2024-07-24 | 2024-07-22 | 4.415 | 3,787 | +0 | 0.00% | 16,719 |
| 2024-07-23 | 2024-07-19 | 4.404 | 3,787 | +0 | 0.00% | 16,679 |
| 2024-07-22 | 2024-07-18 | 4.457 | 3,787 | +0 | 0.00% | 16,878 |
| 2024-07-19 | 2024-07-17 | 4.436 | 3,787 | +0 | 0.00% | 16,798 |
| 2024-07-18 | 2024-07-16 | 4.404 | 3,787 | +0 | 0.00% | 16,679 |
| 2024-07-17 | 2024-07-15 | 4.383 | 3,787 | +0 | 0.00% | 16,599 |
| 2024-07-16 | 2024-07-12 | 4.436 | 3,787 | +0 | 0.00% | 16,798 |
| 2024-07-15 | 2024-07-11 | 4.383 | 3,787 | +0 | 0.00% | 16,599 |
| 2024-07-12 | 2024-07-10 | 4.446 | 3,787 | +0 | 0.00% | 16,838 |
| 2024-07-11 | 2024-07-09 | 4.457 | 3,787 | +0 | 0.00% | 16,878 |
| 2024-07-10 | 2024-07-08 | 4.383 | 3,787 | +0 | 0.00% | 16,599 |
| 2024-07-09 | 2024-07-05 | 4.637 | 3,787 | +0 | 0.00% | 17,558 |
| 2024-07-08 | 2024-07-04 | 4.584 | 3,787 | +0 | 0.00% | 17,358 |
| 2024-07-05 | 2024-07-03 | 4.584 | 3,787 | +0 | 0.00% | 17,358 |
| 2024-07-04 | 2024-07-02 | 4.552 | 3,787 | +0 | 0.00% | 17,238 |
| 2024-07-03 | 2024-06-28 | 4.615 | 3,787 | +0 | 0.00% | 17,478 |
| 2024-07-02 | 2024-06-27 | 4.700 | 3,787 | +0 | 0.00% | 17,798 |
| 2024-06-28 | 2024-06-26 | 4.858 | 3,787 | +0 | 0.00% | 18,398 |
| 2024-06-27 | 2024-06-25 | 4.626 | 3,787 | +0 | 0.00% | 17,518 |
| 2024-06-26 | 2024-06-24 | 4.658 | 3,787 | +0 | 0.00% | 17,638 |
| 2024-06-25 | 2024-06-21 | 4.753 | 3,787 | +0 | 0.00% | 17,998 |
| 2024-06-24 | 2024-06-20 | 4.932 | 3,787 | +0 | 0.00% | 18,678 |
| 2024-06-21 | 2024-06-19 | 4.869 | 3,787 | +0 | 0.00% | 18,438 |
| 2024-06-20 | 2024-06-18 | 4.932 | 3,787 | +0 | 0.00% | 18,678 |
| 2024-06-19 | 2024-06-17 | 4.827 | 3,787 | +0 | 0.00% | 18,278 |
| 2024-06-18 | 2024-06-14 | 4.858 | 3,787 | +0 | 0.00% | 18,398 |
| 2024-06-17 | 2024-06-13 | 4.879 | 3,787 | +0 | 0.00% | 18,478 |
| 2024-06-14 | 2024-06-12 | 4.753 | 3,787 | +0 | 0.00% | 17,998 |
| 2024-06-13 | 2024-06-11 | 4.837 | 3,787 | +0 | 0.00% | 18,318 |
| 2024-06-12 | 2024-06-07 | 4.848 | 3,787 | +0 | 0.00% | 18,358 |
| 2024-06-11 | 2024-06-06 | 4.964 | 3,787 | +0 | 0.00% | 18,798 |
| 2024-06-07 | 2024-06-05 | 4.700 | 3,787 | +0 | 0.00% | 17,798 |
| 2024-06-06 | 2024-06-04 | 4.689 | 3,787 | +0 | 0.00% | 17,758 |
| 2024-06-05 | 2024-06-03 | 4.658 | 3,787 | +0 | 0.00% | 17,638 |
| 2024-06-04 | 2024-05-31 | 4.658 | 3,787 | +0 | 0.00% | 17,638 |
| 2024-06-03 | 2024-05-30 | 4.964 | 3,787 | +0 | 0.00% | 18,798 |
| 2024-05-31 | 2024-05-29 | 5.070 | 3,787 | +0 | 0.00% | 19,198 |
| 2024-05-30 | 2024-05-28 | 4.974 | 3,787 | +0 | 0.00% | 18,838 |
| 2024-05-29 | 2024-05-27 | 5.070 | 3,787 | +0 | 0.00% | 19,198 |
| 2024-05-28 | 2024-05-24 | 4.964 | 3,787 | +0 | 0.00% | 18,798 |
| 2024-05-27 | 2024-05-23 | 4.879 | 3,787 | +0 | 0.00% | 18,478 |
| 2024-05-24 | 2024-05-22 | 5.017 | 3,787 | +0 | 0.00% | 18,998 |
| 2024-05-23 | 2024-05-21 | 5.091 | 3,787 | +0 | 0.00% | 19,278 |
| 2024-05-22 | 2024-05-20 | 4.953 | 3,787 | +0 | 0.00% | 18,758 |
| 2024-05-21 | 2024-05-17 | 5.070 | 3,787 | +0 | 0.00% | 19,198 |
| 2024-05-20 | 2024-05-16 | 5.059 | 3,787 | +0 | 0.00% | 19,158 |
| 2024-05-17 | 2024-05-14 | 5.207 | 3,787 | +0 | 0.00% | 19,718 |
| 2024-05-16 | 2024-05-13 | 5.017 | 3,787 | +0 | 0.00% | 18,998 |
| 2024-05-14 | 2024-05-10 | 5.006 | 3,787 | +0 | 0.00% | 18,958 |
| 2024-05-13 | 2024-05-09 | 4.996 | 3,787 | +0 | 0.00% | 18,918 |
| 2024-05-10 | 2024-05-08 | 4.816 | 3,787 | +0 | 0.00% | 18,238 |
| 2024-05-09 | 2024-05-07 | 4.911 | 3,787 | +0 | 0.00% | 18,598 |
| 2024-05-08 | 2024-05-06 | 4.858 | 3,787 | +0 | 0.00% | 18,398 |
| 2024-05-07 | 2024-05-03 | 4.753 | 3,787 | +0 | 0.00% | 17,998 |
| 2024-05-06 | 2024-05-02 | 4.753 | 3,787 | +0 | 0.00% | 17,998 |
| 2024-05-03 | 2024-04-30 | 4.489 | 3,787 | +0 | 0.00% | 16,998 |
| 2024-05-02 | 2024-04-29 | 4.594 | 3,787 | +0 | 0.00% | 17,398 |
| 2024-04-30 | 2024-04-26 | 4.541 | 3,787 | +0 | 0.00% | 17,198 |
| 2024-04-29 | 2024-04-25 | 4.351 | 3,787 | +0 | 0.00% | 16,479 |
| 2024-04-26 | 2024-04-24 | 4.330 | 3,787 | +0 | 0.00% | 16,399 |
| 2024-04-25 | 2024-04-23 | 4.277 | 3,787 | +0 | 0.00% | 16,199 |
| 2024-04-24 | 2024-04-22 | 4.277 | 3,787 | +0 | 0.00% | 16,199 |
| 2024-04-23 | 2024-04-19 | 4.277 | 3,787 | +0 | 0.00% | 16,199 |
| 2024-04-22 | 2024-04-18 | 4.372 | 3,787 | +0 | 0.00% | 16,559 |
| 2024-04-19 | 2024-04-17 | 4.415 | 3,787 | +0 | 0.00% | 16,719 |
| 2024-04-18 | 2024-04-16 | 4.320 | 3,787 | +0 | 0.00% | 16,359 |
| 2024-04-17 | 2024-04-15 | 4.330 | 3,787 | +0 | 0.00% | 16,399 |
| 2024-04-16 | 2024-04-12 | 4.415 | 3,787 | +0 | 0.00% | 16,719 |
| 2024-04-15 | 2024-04-11 | 4.404 | 3,787 | +0 | 0.00% | 16,679 |
| 2024-04-12 | 2024-04-10 | 4.404 | 3,787 | +0 | 0.00% | 16,679 |
| 2024-04-11 | 2024-04-09 | 4.404 | 3,787 | +0 | 0.00% | 16,679 |
| 2024-04-10 | 2024-04-08 | 4.299 | 3,787 | +0 | 0.00% | 16,279 |
| 2024-04-09 | 2024-04-05 | 4.277 | 3,787 | +0 | 0.00% | 16,199 |
| 2024-04-08 | 2024-04-03 | 4.436 | 3,787 | +0 | 0.00% | 16,798 |
| 2024-04-05 | 2024-04-02 | 4.541 | 3,787 | +0 | 0.00% | 17,198 |
| 2024-04-03 | 2024-03-28 | 4.520 | 3,787 | +0 | 0.00% | 17,118 |
| 2024-04-02 | 2024-03-27 | 4.468 | 3,787 | +0 | 0.00% | 16,918 |
| 2024-03-28 | 2024-03-26 | 4.615 | 3,787 | +0 | 0.00% | 17,478 |
| 2024-03-27 | 2024-03-25 | 4.573 | 3,787 | +0 | 0.00% | 17,318 |
| 2024-03-26 | 2024-03-22 | 4.584 | 3,787 | +0 | 0.00% | 17,358 |
| 2024-03-25 | 2024-03-21 | 4.774 | 3,787 | +0 | 0.00% | 18,078 |
| 2024-03-22 | 2024-03-20 | 4.901 | 3,787 | +0 | 0.00% | 18,558 |
| 2024-03-21 | 2024-03-19 | 4.626 | 3,787 | +0 | 0.00% | 17,518 |
| 2024-03-20 | 2024-03-18 | 4.520 | 3,787 | +0 | 0.00% | 17,118 |
| 2024-03-19 | 2024-03-15 | 4.267 | 3,787 | +0 | 0.00% | 16,159 |
| 2024-03-18 | 2024-03-14 | 4.119 | 3,787 | +0 | 0.00% | 15,599 |
| 2024-03-15 | 2024-03-13 | 4.235 | 3,787 | +0 | 0.00% | 16,039 |
| 2024-03-14 | 2024-03-12 | 4.299 | 3,787 | +0 | 0.00% | 16,279 |
| 2024-03-13 | 2024-03-11 | 4.330 | 3,787 | +0 | 0.00% | 16,399 |
| 2024-03-12 | 2024-03-08 | 4.277 | 3,787 | +0 | 0.00% | 16,199 |
| 2024-03-11 | 2024-03-07 | 4.256 | 3,787 | +0 | 0.00% | 16,119 |
| 2024-03-08 | 2024-03-06 | 4.330 | 3,787 | +0 | 0.00% | 16,399 |
| 2024-03-07 | 2024-03-05 | 4.320 | 3,787 | +0 | 0.00% | 16,359 |
| 2024-03-06 | 2024-03-04 | 4.161 | 3,787 | +0 | 0.00% | 15,759 |
| 2024-03-05 | 2024-03-01 | 4.013 | 3,787 | +0 | 0.00% | 15,199 |
| 2024-03-04 | 2024-02-29 | 4.034 | 3,787 | +0 | 0.00% | 15,279 |
| 2024-03-01 | 2024-02-28 | 4.066 | 3,787 | +0 | 0.00% | 15,399 |
| 2024-02-29 | 2024-02-27 | 4.161 | 3,787 | +0 | 0.00% | 15,759 |
| 2024-02-28 | 2024-02-26 | 4.203 | 3,787 | +0 | 0.00% | 15,919 |
| 2024-02-27 | 2024-02-23 | 4.225 | 3,787 | +0 | 0.00% | 15,999 |
| 2024-02-26 | 2024-02-22 | 4.214 | 3,787 | +0 | 0.00% | 15,959 |
| 2024-02-23 | 2024-02-21 | 4.277 | 3,787 | +0 | 0.00% | 16,199 |
| 2024-02-22 | 2024-02-20 | 4.277 | 3,787 | +0 | 0.00% | 16,199 |
| 2024-02-21 | 2024-02-19 | 4.172 | 3,787 | +0 | 0.00% | 15,799 |
| 2024-02-20 | 2024-02-16 | 4.056 | 3,787 | +0 | 0.00% | 15,359 |
| 2024-02-19 | 2024-02-15 | 3.813 | 3,787 | +0 | 0.00% | 14,439 |
| 2024-02-16 | 2024-02-14 | 3.792 | 3,787 | +0 | 0.00% | 14,359 |
| 2024-02-15 | 2024-02-09 | 3.855 | 3,787 | +0 | 0.00% | 14,599 |
| 2024-02-14 | 2024-02-07 | 3.961 | 3,787 | +0 | 0.00% | 14,999 |
| 2024-02-08 | 2024-02-06 | 4.003 | 3,787 | +0 | 0.00% | 15,159 |
| 2024-02-07 | 2024-02-05 | 3.961 | 3,787 | +0 | 0.00% | 14,999 |
| 2024-02-06 | 2024-02-02 | 3.939 | 3,787 | +0 | 0.00% | 14,919 |
| 2024-02-05 | 2024-02-01 | 3.961 | 3,787 | +0 | 0.00% | 14,999 |
| 2024-02-02 | 2024-01-31 | 3.908 | 3,787 | +0 | 0.00% | 14,799 |
| 2024-02-01 | 2024-01-30 | 4.024 | 3,787 | +0 | 0.00% | 15,239 |
| 2024-01-31 | 2024-01-29 | 4.225 | 3,787 | +0 | 0.00% | 15,999 |
| 2024-01-30 | 2024-01-26 | 4.203 | 3,787 | +0 | 0.00% | 15,919 |
| 2024-01-29 | 2024-01-25 | 4.267 | 3,787 | +0 | 0.00% | 16,159 |
| 2024-01-26 | 2024-01-24 | 4.214 | 3,787 | +0 | 0.00% | 15,959 |
| 2024-01-25 | 2024-01-23 | 4.119 | 3,787 | +0 | 0.00% | 15,599 |
| 2024-01-24 | 2024-01-22 | 4.140 | 3,787 | +0 | 0.00% | 15,679 |
| 2024-01-23 | 2024-01-19 | 4.151 | 3,787 | +0 | 0.00% | 15,719 |
| 2024-01-22 | 2024-01-18 | 4.299 | 3,787 | +0 | 0.00% | 16,279 |
| 2024-01-19 | 2024-01-17 | 4.235 | 3,787 | +0 | 0.00% | 16,039 |
| 2024-01-18 | 2024-01-16 | 4.277 | 3,787 | +0 | 0.00% | 16,199 |
| 2024-01-17 | 2024-01-15 | 4.425 | 3,787 | +0 | 0.00% | 16,759 |
| 2024-01-16 | 2024-01-12 | 4.383 | 3,787 | +0 | 0.00% | 16,599 |
| 2024-01-15 | 2024-01-11 | 4.468 | 3,787 | +0 | 0.00% | 16,918 |
| 2024-01-12 | 2024-01-10 | 4.436 | 3,787 | +0 | 0.00% | 16,798 |
| 2024-01-11 | 2024-01-09 | 4.362 | 3,787 | +0 | 0.00% | 16,519 |
| 2024-01-10 | 2024-01-08 | 4.436 | 3,787 | +0 | 0.00% | 16,798 |
| 2024-01-09 | 2024-01-05 | 4.615 | 3,787 | +0 | 0.00% | 17,478 |
| 2024-01-08 | 2024-01-04 | 4.594 | 3,787 | +0 | 0.00% | 17,398 |
| 2024-01-05 | 2024-01-03 | 4.489 | 3,787 | +0 | 0.00% | 16,998 |
| 2024-01-04 | 2024-01-02 | 4.647 | 3,787 | +0 | 0.00% | 17,598 |
| 2024-01-03 | 2023-12-29 | 4.626 | 3,787 | +0 | 0.00% | 17,518 |
| 2024-01-02 | 2023-12-28 | 4.499 | 3,787 | +0 | 0.00% | 17,038 |
| 2023-12-29 | 2023-12-27 | 4.404 | 3,787 | +0 | 0.00% | 16,679 |
| 2023-12-28 | 2023-12-22 | 4.615 | 3,787 | +0 | 0.00% | 17,478 |
| 2023-12-27 | 2023-12-21 | 4.689 | 3,787 | +0 | 0.00% | 17,758 |
| 2023-12-22 | 2023-12-20 | 4.637 | 3,787 | +0 | 0.00% | 17,558 |
| 2023-12-21 | 2023-12-19 | 4.510 | 3,787 | +0 | 0.00% | 17,078 |
| 2023-12-20 | 2023-12-18 | 4.658 | 3,787 | +0 | 0.00% | 17,638 |
| 2023-12-19 | 2023-12-15 | 4.742 | 3,787 | +0 | 0.00% | 17,958 |
| 2023-12-18 | 2023-12-14 | 4.541 | 3,787 | +0 | 0.00% | 17,198 |
| 2023-12-15 | 2023-12-13 | 4.584 | 3,787 | +0 | 0.00% | 17,358 |
| 2023-12-14 | 2023-12-12 | 4.964 | 3,787 | +0 | 0.00% | 18,798 |
| 2023-12-13 | 2023-12-11 | 5.091 | 3,787 | +0 | 0.00% | 19,278 |
| 2023-12-12 | 2023-12-08 | 5.006 | 3,787 | +0 | 0.00% | 18,958 |
| 2023-12-11 | 2023-12-07 | 5.165 | 3,787 | +0 | 0.00% | 19,558 |
| 2023-12-08 | 2023-12-06 | 5.450 | 3,787 | +0 | 0.00% | 20,638 |
| 2023-12-07 | 2023-12-05 | 5.439 | 3,787 | +0 | 0.00% | 20,598 |
| 2023-12-06 | 2023-12-04 | 5.524 | 3,787 | +0 | 0.00% | 20,918 |
| 2023-12-05 | 2023-12-01 | 5.566 | 3,787 | +0 | 0.00% | 21,078 |
| 2023-12-04 | 2023-11-30 | 5.545 | 3,787 | +0 | 0.00% | 20,998 |
| 2023-12-01 | 2023-11-29 | 5.555 | 3,787 | +0 | 0.00% | 21,038 |
| 2023-11-30 | 2023-11-28 | 5.545 | 3,787 | +0 | 0.00% | 20,998 |
| 2023-11-29 | 2023-11-27 | 5.682 | 3,787 | +0 | 0.00% | 21,518 |
| 2023-11-28 | 2023-11-24 | 5.587 | 3,787 | +0 | 0.00% | 21,158 |
| 2023-11-27 | 2023-11-23 | 5.724 | 3,787 | +0 | 0.00% | 21,678 |
| 2023-11-24 | 2023-11-22 | 5.629 | 3,787 | +0 | 0.00% | 21,318 |
| 2023-11-23 | 2023-11-21 | 5.576 | 3,787 | +0 | 0.00% | 21,118 |
| 2023-11-22 | 2023-11-20 | 5.545 | 3,787 | +0 | 0.00% | 20,998 |
| 2023-11-21 | 2023-11-17 | 5.598 | 3,787 | +0 | 0.00% | 21,198 |
| 2023-11-20 | 2023-11-16 | 5.598 | 3,787 | +0 | 0.00% | 21,198 |
| 2023-11-17 | 2023-11-15 | 5.629 | 3,787 | +0 | 0.00% | 21,318 |
| 2023-11-16 | 2023-11-14 | 5.460 | 3,787 | +0 | 0.00% | 20,678 |
| 2023-11-15 | 2023-11-13 | 5.450 | 3,787 | +0 | 0.00% | 20,638 |
| 2023-11-14 | 2023-11-10 | 5.376 | 3,787 | +0 | 0.00% | 20,358 |
| 2023-11-13 | 2023-11-09 | 5.344 | 3,787 | +0 | 0.00% | 20,238 |
| 2023-11-10 | 2023-11-08 | 5.239 | 3,787 | +0 | 0.00% | 19,838 |
| 2023-11-09 | 2023-11-07 | 5.291 | 3,787 | +0 | 0.00% | 20,038 |
| 2023-11-08 | 2023-11-06 | 5.207 | 3,787 | +0 | 0.00% | 19,718 |
| 2023-11-07 | 2023-11-03 | 4.879 | 3,787 | +0 | 0.00% | 18,478 |
| 2023-11-06 | 2023-11-02 | 4.689 | 3,787 | +0 | 0.00% | 17,758 |
| 2023-11-03 | 2023-11-01 | 4.573 | 3,787 | +0 | 0.00% | 17,318 |
| 2023-11-02 | 2023-10-31 | 4.510 | 3,787 | +0 | 0.00% | 17,078 |
| 2023-11-01 | 2023-10-30 | 4.541 | 3,787 | +0 | 0.00% | 17,198 |
| 2023-10-31 | 2023-10-27 | 4.520 | 3,787 | +0 | 0.00% | 17,118 |
| 2023-10-30 | 2023-10-26 | 4.235 | 3,787 | +0 | 0.00% | 16,039 |
| 2023-10-27 | 2023-10-25 | 4.816 | 3,787 | +0 | 0.00% | 18,238 |
| 2023-10-26 | 2023-10-24 | 4.784 | 3,787 | +0 | 0.00% | 18,118 |
| 2023-10-25 | 2023-10-20 | 4.774 | 3,787 | +0 | 0.00% | 18,078 |
| 2023-10-24 | 2023-10-19 | 4.753 | 3,787 | +0 | 0.00% | 17,998 |
| 2023-10-20 | 2023-10-18 | 4.805 | 3,787 | +0 | 0.00% | 18,198 |
| 2023-10-19 | 2023-10-17 | 4.996 | 3,787 | +0 | 0.00% | 18,918 |
| 2023-10-18 | 2023-10-16 | 4.668 | 3,787 | +0 | 0.00% | 17,678 |
| 2023-10-17 | 2023-10-13 | 4.478 | 3,787 | +0 | 0.00% | 16,958 |
| 2023-10-16 | 2023-10-12 | 4.394 | 3,787 | +0 | 0.00% | 16,639 |
| 2023-10-13 | 2023-10-11 | 4.732 | 3,787 | +0 | 0.00% | 17,918 |
| 2023-10-12 | 2023-10-10 | 4.647 | 3,787 | +0 | 0.00% | 17,598 |
| 2023-10-11 | 2023-10-09 | 4.436 | 3,787 | +0 | 0.00% | 16,798 |
| 2023-10-10 | 2023-10-06 | 4.098 | 3,787 | +0 | 0.00% | 15,519 |
| 2023-10-09 | 2023-10-05 | 4.267 | 3,787 | +0 | 0.00% | 16,159 |
| 2023-10-06 | 2023-10-04 | 4.161 | 3,787 | +0 | 0.00% | 15,759 |
| 2023-10-05 | 2023-10-03 | 4.256 | 3,787 | +0 | 0.00% | 16,119 |
| 2023-10-04 | 2023-09-29 | 4.573 | 3,787 | +0 | 0.00% | 17,318 |
| 2023-10-03 | 2023-09-28 | 4.953 | 3,787 | +0 | 0.00% | 18,758 |
| 2023-09-29 | 2023-09-27 | 5.334 | 3,787 | +0 | 0.00% | 20,198 |
| 2023-09-28 | 2023-09-26 | 5.291 | 3,787 | +0 | 0.00% | 20,038 |
| 2023-09-27 | 2023-09-25 | 4.985 | 3,787 | +0 | 0.00% | 18,878 |
| 2023-09-26 | 2023-09-22 | 4.943 | 3,787 | +0 | 0.00% | 18,718 |
| 2023-09-25 | 2023-09-21 | 4.953 | 3,787 | +0 | 0.00% | 18,758 |
| 2023-09-22 | 2023-09-20 | 5.186 | 3,787 | +0 | 0.00% | 19,638 |
| 2023-09-21 | 2023-09-19 | 5.260 | 3,787 | +0 | 0.00% | 19,918 |
| 2023-09-20 | 2023-09-18 | 5.312 | 3,787 | +0 | 0.00% | 20,118 |
| 2023-09-19 | 2023-09-15 | 5.239 | 3,787 | +0 | 0.00% | 19,838 |
| 2023-09-18 | 2023-09-14 | 5.239 | 3,787 | +0 | 0.00% | 19,838 |
| 2023-09-15 | 2023-09-13 | 5.027 | 3,787 | +0 | 0.00% | 19,038 |
| 2023-09-14 | 2023-09-12 | 4.890 | 3,787 | +0 | 0.00% | 18,518 |
| 2023-09-13 | 2023-09-11 | 4.637 | 3,787 | +0 | 0.00% | 17,558 |
| 2023-09-12 | 2023-09-07 | 4.721 | 3,787 | +0 | 0.00% | 17,878 |
| 2023-09-11 | 2023-09-06 | 4.372 | 3,787 | +0 | 0.00% | 16,559 |
| 2023-09-07 | 2023-09-05 | 4.320 | 3,787 | +0 | 0.00% | 16,359 |
| 2023-09-06 | 2023-09-04 | 4.415 | 3,787 | +0 | 0.00% | 16,719 |
| 2023-09-05 | 2023-08-31 | 4.425 | 3,787 | +0 | 0.00% | 16,759 |
| 2023-09-04 | 2023-08-30 | 4.320 | 3,787 | +0 | 0.00% | 16,359 |
| 2023-08-31 | 2023-08-29 | 4.372 | 3,787 | +0 | 0.00% | 16,559 |
| 2023-08-30 | 2023-08-28 | 4.193 | 3,787 | +0 | 0.00% | 15,879 |
| 2023-08-29 | 2023-08-25 | 4.235 | 3,787 | +0 | 0.00% | 16,039 |
| 2023-08-28 | 2023-08-24 | 4.457 | 3,787 | +0 | 0.00% | 16,878 |
| 2023-08-25 | 2023-08-23 | 4.468 | 3,787 | +0 | 0.00% | 16,918 |
| 2023-08-24 | 2023-08-22 | 4.563 | 3,787 | +0 | 0.00% | 17,278 |
| 2023-08-23 | 2023-08-21 | 4.689 | 3,787 | +0 | 0.00% | 17,758 |
| 2023-08-22 | 2023-08-18 | 5.281 | 3,787 | +0 | 0.00% | 19,998 |
| 2023-08-21 | 2023-08-17 | 5.334 | 3,787 | +0 | 0.00% | 20,198 |
| 2023-08-18 | 2023-08-16 | 5.281 | 3,787 | +0 | 0.00% | 19,998 |
| 2023-08-17 | 2023-08-15 | 5.344 | 3,787 | +0 | 0.00% | 20,238 |
| 2023-08-16 | 2023-08-14 | 5.439 | 3,787 | +0 | 0.00% | 20,598 |
| 2023-08-15 | 2023-08-11 | 5.386 | 3,787 | +0 | 0.00% | 20,398 |
| 2023-08-14 | 2023-08-10 | 5.439 | 3,787 | +0 | 0.00% | 20,598 |
| 2023-08-11 | 2023-08-09 | 5.492 | 3,787 | +0 | 0.00% | 20,798 |
| 2023-08-10 | 2023-08-08 | 5.439 | 3,787 | +0 | 0.00% | 20,598 |
| 2023-08-09 | 2023-08-07 | 5.598 | 3,787 | +0 | 0.00% | 21,198 |
| 2023-08-08 | 2023-08-04 | 5.640 | 3,787 | +0 | 0.00% | 21,358 |
| 2023-08-07 | 2023-08-03 | 5.672 | 3,787 | +0 | 0.00% | 21,478 |
| 2023-08-04 | 2023-08-02 | 5.756 | 3,787 | +0 | 0.00% | 21,798 |
| 2023-08-03 | 2023-08-01 | 5.967 | 3,787 | +0 | 0.00% | 22,598 |
| 2023-08-02 | 2023-07-31 | 6.052 | 3,787 | +0 | 0.00% | 22,918 |
| 2023-08-01 | 2023-07-28 | 6.041 | 3,787 | +0 | 0.00% | 22,878 |
| 2023-07-31 | 2023-07-27 | 5.999 | 3,787 | +0 | 0.00% | 22,718 |
| 2023-07-28 | 2023-07-26 | 5.703 | 3,787 | +0 | 0.00% | 21,598 |
| 2023-07-27 | 2023-07-25 | 5.598 | 3,787 | +0 | 0.00% | 21,198 |
| 2023-07-26 | 2023-07-24 | 5.344 | 3,787 | +0 | 0.00% | 20,238 |
| 2023-07-25 | 2023-07-21 | 5.334 | 3,787 | +0 | 0.00% | 20,198 |
| 2023-07-24 | 2023-07-20 | 5.281 | 3,787 | +0 | 0.00% | 19,998 |
| 2023-07-21 | 2023-07-19 | 5.397 | 3,787 | +0 | 0.00% | 20,438 |
| 2023-07-20 | 2023-07-18 | 5.397 | 3,787 | +0 | 0.00% | 20,438 |
| 2023-07-19 | 2023-07-14 | 5.481 | 3,787 | +0 | 0.00% | 20,758 |
| 2023-07-18 | 2023-07-13 | 5.524 | 3,787 | +0 | 0.00% | 20,918 |
| 2023-07-14 | 2023-07-12 | 5.513 | 3,787 | +0 | 0.00% | 20,878 |
| 2023-07-13 | 2023-07-11 | 5.503 | 3,787 | +0 | 0.00% | 20,838 |
| 2023-07-12 | 2023-07-10 | 5.407 | 3,787 | +0 | 0.00% | 20,478 |
| 2023-07-11 | 2023-07-07 | 5.418 | 3,787 | +0 | 0.00% | 20,518 |
| 2023-07-10 | 2023-07-06 | 5.312 | 3,787 | +0 | 0.00% | 20,118 |
| 2023-07-07 | 2023-07-05 | 5.492 | 3,787 | +0 | 0.00% | 20,798 |
| 2023-07-06 | 2023-07-04 | 5.439 | 3,787 | +0 | 0.00% | 20,598 |
| 2023-07-05 | 2023-07-03 | 5.471 | 3,787 | +0 | 0.00% | 20,718 |
| 2023-07-04 | 2023-06-30 | 5.450 | 3,787 | +0 | 0.00% | 20,638 |
| 2023-07-03 | 2023-06-29 | 5.439 | 3,787 | +0 | 0.00% | 20,598 |
| 2023-06-30 | 2023-06-28 | 5.503 | 3,787 | +0 | 0.00% | 20,838 |
| 2023-06-29 | 2023-06-27 | 5.566 | 3,787 | +0 | 0.00% | 21,078 |
| 2023-06-28 | 2023-06-26 | 5.471 | 3,787 | +0 | 0.00% | 20,718 |
| 2023-06-27 | 2023-06-23 | 5.513 | 3,787 | +0 | 0.00% | 20,878 |
| 2023-06-26 | 2023-06-21 | 5.629 | 3,787 | +0 | 0.00% | 21,318 |
| 2023-06-23 | 2023-06-20 | 5.735 | 3,787 | +0 | 0.00% | 21,718 |
| 2023-06-21 | 2023-06-19 | 5.978 | 3,787 | +0 | 0.00% | 22,638 |
| 2023-06-20 | 2023-06-16 | 6.147 | 3,787 | +0 | 0.00% | 23,278 |
| 2023-06-19 | 2023-06-15 | 5.936 | 3,787 | +0 | 0.00% | 22,478 |
| 2023-06-16 | 2023-06-14 | 5.703 | 3,787 | +0 | 0.00% | 21,598 |
| 2023-06-15 | 2023-06-13 | 5.735 | 3,787 | +0 | 0.00% | 21,718 |
| 2023-06-14 | 2023-06-12 | 5.904 | 3,787 | +0 | 0.00% | 22,358 |
| 2023-06-13 | 2023-06-09 | 6.105 | 3,787 | +0 | 0.00% | 23,118 |
| 2023-06-12 | 2023-06-08 | 6.200 | 3,787 | +0 | 0.00% | 23,478 |
| 2023-06-09 | 2023-06-07 | 6.326 | 3,787 | +0 | 0.00% | 23,958 |
| 2023-06-08 | 2023-06-06 | 6.189 | 3,787 | +0 | 0.00% | 23,438 |
| 2023-06-07 | 2023-06-05 | 5.904 | 3,787 | +0 | 0.00% | 22,358 |
| 2023-06-06 | 2023-06-02 | 5.988 | 3,787 | +0 | 0.00% | 22,678 |
| 2023-06-05 | 2023-06-01 | 5.862 | 3,787 | +0 | 0.00% | 22,198 |
| 2023-06-02 | 2023-05-31 | 5.745 | 3,787 | +0 | 0.00% | 21,758 |
| 2023-06-01 | 2023-05-30 | 5.693 | 3,787 | +0 | 0.00% | 21,558 |
| 2023-05-31 | 2023-05-29 | 5.492 | 3,787 | +0 | 0.00% | 20,798 |
| 2023-05-30 | 2023-05-25 | 5.809 | 3,787 | +0 | 0.00% | 21,998 |
| 2023-05-29 | 2023-05-24 | 5.693 | 3,787 | +0 | 0.00% | 21,558 |
| 2023-05-25 | 2023-05-23 | 5.693 | 3,787 | +0 | 0.00% | 21,558 |
| 2023-05-24 | 2023-05-22 | 6.020 | 3,787 | +0 | 0.00% | 22,798 |
| 2023-05-23 | 2023-05-19 | 6.031 | 3,787 | +0 | 0.00% | 22,838 |
| 2023-05-22 | 2023-05-18 | 5.978 | 3,787 | +0 | 0.00% | 22,638 |
| 2023-05-19 | 2023-05-17 | 6.031 | 3,787 | +0 | 0.00% | 22,838 |
| 2023-05-18 | 2023-05-16 | 5.999 | 3,787 | +0 | 0.00% | 22,718 |
| 2023-05-17 | 2023-05-15 | 6.073 | 3,787 | +0 | 0.00% | 22,998 |
| 2023-05-16 | 2023-05-12 | 6.094 | 3,787 | +0 | 0.00% | 23,078 |
| 2023-05-15 | 2023-05-11 | 6.178 | 3,787 | +0 | 0.00% | 23,398 |
| 2023-05-12 | 2023-05-10 | 6.252 | 3,787 | +0 | 0.00% | 23,678 |
| 2023-05-11 | 2023-05-09 | 6.305 | 3,787 | +0 | 0.00% | 23,878 |
| 2023-05-10 | 2023-05-08 | 6.242 | 3,787 | +0 | 0.00% | 23,638 |
| 2023-05-09 | 2023-05-05 | 6.242 | 3,787 | +0 | 0.00% | 23,638 |
| 2023-05-08 | 2023-05-04 | 6.178 | 3,787 | +0 | 0.00% | 23,398 |
| 2023-05-05 | 2023-05-03 | 5.862 | 3,787 | +0 | 0.00% | 22,198 |
| 2023-05-04 | 2023-05-02 | 5.988 | 3,787 | +0 | 0.00% | 22,678 |
| 2023-05-03 | 2023-04-28 | 6.041 | 3,787 | +0 | 0.00% | 22,878 |
| 2023-05-02 | 2023-04-27 | 6.083 | 3,787 | +0 | 0.00% | 23,038 |
| 2023-04-28 | 2023-04-26 | 6.136 | 3,787 | +0 | 0.00% | 23,238 |
| 2023-04-27 | 2023-04-25 | 5.988 | 3,787 | +0 | 0.00% | 22,678 |
| 2023-04-26 | 2023-04-24 | 6.136 | 3,787 | +0 | 0.00% | 23,238 |
| 2023-04-25 | 2023-04-21 | 6.147 | 3,787 | +0 | 0.00% | 23,278 |
| 2023-04-24 | 2023-04-20 | 6.210 | 3,787 | +0 | 0.00% | 23,518 |
| 2023-04-21 | 2023-04-19 | 6.252 | 3,787 | +0 | 0.00% | 23,678 |
| 2023-04-20 | 2023-04-18 | 6.263 | 3,787 | +0 | 0.00% | 23,718 |
| 2023-04-19 | 2023-04-17 | 6.453 | 3,787 | +0 | 0.00% | 24,438 |
| 2023-04-18 | 2023-04-14 | 6.274 | 3,787 | +0 | 0.00% | 23,758 |
| 2023-04-17 | 2023-04-13 | 6.200 | 3,787 | +0 | 0.00% | 23,478 |
| 2023-04-14 | 2023-04-12 | 6.157 | 3,787 | +0 | 0.00% | 23,318 |
| 2023-04-13 | 2023-04-11 | 5.862 | 3,787 | +0 | 0.00% | 22,198 |
| 2023-04-12 | 2023-04-06 | 5.914 | 3,787 | +0 | 0.00% | 22,398 |
| 2023-04-11 | 2023-04-04 | 6.189 | 3,787 | +0 | 0.00% | 23,438 |
| 2023-04-06 | 2023-04-03 | 6.252 | 3,787 | +0 | 0.00% | 23,678 |
| 2023-04-04 | 2023-03-31 | 6.358 | 3,787 | +0 | 0.00% | 24,078 |
| 2023-04-03 | 2023-03-30 | 6.316 | 3,787 | +0 | 0.00% | 23,918 |
| 2023-03-31 | 2023-03-29 | 6.337 | 3,787 | +0 | 0.00% | 23,998 |
| 2023-03-30 | 2023-03-28 | 6.358 | 3,787 | +0 | 0.00% | 24,078 |
| 2023-03-29 | 2023-03-27 | 6.421 | 3,787 | +0 | 0.00% | 24,318 |
| 2023-03-28 | 2023-03-24 | 6.538 | 3,787 | +0 | 0.00% | 24,758 |
| 2023-03-27 | 2023-03-23 | 6.569 | 3,787 | +0 | 0.00% | 24,878 |
| 2023-03-24 | 2023-03-22 | 6.432 | 3,787 | +0 | 0.00% | 24,358 |
| 2023-03-23 | 2023-03-21 | 6.443 | 3,787 | +0 | 0.00% | 24,398 |
| 2023-03-22 | 2023-03-20 | 6.411 | 3,787 | +0 | 0.00% | 24,278 |
| 2023-03-21 | 2023-03-17 | 6.548 | 3,787 | +0 | 0.00% | 24,798 |
| 2023-03-20 | 2023-03-16 | 6.495 | 3,787 | +0 | 0.00% | 24,598 |
| 2023-03-17 | 2023-03-15 | 6.538 | 3,787 | +0 | 0.00% | 24,758 |
| 2023-03-16 | 2023-03-14 | 6.421 | 3,787 | +0 | 0.00% | 24,318 |
| 2023-03-15 | 2023-03-13 | 6.664 | 3,787 | +0 | 0.00% | 25,238 |
| 2023-03-14 | 2023-03-10 | 6.812 | 3,787 | +0 | 0.00% | 25,798 |
| 2023-03-13 | 2023-03-09 | 6.759 | 3,787 | +0 | 0.00% | 25,598 |
| 2023-03-10 | 2023-03-08 | 7.118 | 3,787 | +0 | 0.00% | 26,958 |
| 2023-03-09 | 2023-03-07 | 7.129 | 3,787 | +0 | 0.00% | 26,998 |
| 2023-03-08 | 2023-03-06 | 7.182 | 3,787 | +0 | 0.00% | 27,198 |
| 2023-03-07 | 2023-03-03 | 7.245 | 3,787 | +0 | 0.00% | 27,438 |
| 2023-03-06 | 2023-03-02 | 7.108 | 3,787 | +0 | 0.00% | 26,918 |
| 2023-03-03 | 2023-03-01 | 7.319 | 3,787 | +0 | 0.00% | 27,718 |
| 2023-03-02 | 2023-02-28 | 7.097 | 3,787 | +0 | 0.00% | 26,878 |
| 2023-03-01 | 2023-02-27 | 7.256 | 3,787 | +0 | 0.00% | 27,478 |
| 2023-02-28 | 2023-02-24 | 7.129 | 3,787 | +0 | 0.00% | 26,998 |
| 2023-02-27 | 2023-02-23 | 7.129 | 3,787 | +0 | 0.00% | 26,998 |
| 2023-02-24 | 2023-02-22 | 7.224 | 3,787 | +0 | 0.00% | 27,358 |
| 2023-02-23 | 2023-02-21 | 7.277 | 3,787 | +0 | 0.00% | 27,558 |
| 2023-02-22 | 2023-02-20 | 7.214 | 3,787 | +0 | 0.00% | 27,318 |
| 2023-02-21 | 2023-02-17 | 7.129 | 3,787 | +0 | 0.00% | 26,998 |
| 2023-02-20 | 2023-02-16 | 7.087 | 3,787 | +0 | 0.00% | 26,838 |
| 2023-02-17 | 2023-02-15 | 6.971 | 3,787 | +0 | 0.00% | 26,398 |
| 2023-02-16 | 2023-02-14 | 7.203 | 3,787 | +0 | 0.00% | 27,278 |
| 2023-02-15 | 2023-02-13 | 7.140 | 3,787 | +0 | 0.00% | 27,038 |
| 2023-02-14 | 2023-02-10 | 7.087 | 3,787 | +0 | 0.00% | 26,838 |
| 2023-02-13 | 2023-02-09 | 7.287 | 3,787 | +0 | 0.00% | 27,598 |
| 2023-02-10 | 2023-02-08 | 7.203 | 3,787 | +0 | 0.00% | 27,278 |
| 2023-02-09 | 2023-02-07 | 7.129 | 3,787 | +0 | 0.00% | 26,998 |
| 2023-02-08 | 2023-02-06 | 7.161 | 3,787 | +0 | 0.00% | 27,118 |
| 2023-02-07 | 2023-02-03 | 7.045 | 3,787 | +0 | 0.00% | 26,678 |
| 2023-02-06 | 2023-02-02 | 7.773 | 3,787 | +0 | 0.00% | 29,437 |
| 2023-02-03 | 2023-02-01 | 7.699 | 3,787 | +0 | 0.00% | 29,157 |
| 2023-02-02 | 2023-01-31 | 7.541 | 3,787 | +0 | 0.00% | 28,557 |
| 2023-02-01 | 2023-01-30 | 7.509 | 3,787 | +0 | 0.00% | 28,437 |
| 2023-01-31 | 2023-01-27 | 7.731 | 3,787 | +0 | 0.00% | 29,277 |
| 2023-01-30 | 2023-01-26 | 7.583 | 3,787 | +0 | 0.00% | 28,717 |
| 2023-01-27 | 2023-01-20 | 7.298 | 3,787 | +0 | 0.00% | 27,638 |
| 2023-01-26 | 2023-01-19 | 7.203 | 3,787 | +0 | 0.00% | 27,278 |
| 2023-01-20 | 2023-01-18 | 7.245 | 3,787 | +0 | 0.00% | 27,438 |
| 2023-01-19 | 2023-01-17 | 7.161 | 3,787 | +0 | 0.00% | 27,118 |
| 2023-01-18 | 2023-01-16 | 7.171 | 3,787 | +0 | 0.00% | 27,158 |
| 2023-01-17 | 2023-01-13 | 7.023 | 3,787 | +0 | 0.00% | 26,598 |
| 2023-01-16 | 2023-01-12 | 6.918 | 3,787 | +0 | 0.00% | 26,198 |
| 2023-01-13 | 2023-01-11 | 7.076 | 3,787 | +0 | 0.00% | 26,798 |
| 2023-01-12 | 2023-01-10 | 7.118 | 3,787 | +0 | 0.00% | 26,958 |
| 2023-01-11 | 2023-01-09 | 7.076 | 3,787 | +0 | 0.00% | 26,798 |
| 2023-01-10 | 2023-01-06 | 7.097 | 3,787 | +0 | 0.00% | 26,878 |
| 2023-01-09 | 2023-01-05 | 7.192 | 3,787 | +0 | 0.00% | 27,238 |
| 2023-01-06 | 2023-01-04 | 7.150 | 3,787 | +0 | 0.00% | 27,078 |
| 2023-01-05 | 2023-01-03 | 6.928 | 3,787 | +0 | 0.00% | 26,238 |
| 2023-01-04 | 2022-12-30 | 6.601 | 3,787 | +0 | 0.00% | 24,998 |
| 2023-01-03 | 2022-12-29 | 6.654 | 3,787 | +0 | 0.00% | 25,198 |
| 2022-12-30 | 2022-12-28 | 6.749 | 3,787 | +0 | 0.00% | 25,558 |
| 2022-12-29 | 2022-12-23 | 6.749 | 3,787 | +0 | 0.00% | 25,558 |
| 2022-12-28 | 2022-12-22 | 6.728 | 3,787 | +0 | 0.00% | 25,478 |
| 2022-12-23 | 2022-12-21 | 6.569 | 3,787 | +0 | 0.00% | 24,878 |
| 2022-12-22 | 2022-12-20 | 6.569 | 3,787 | +0 | 0.00% | 24,878 |
| 2022-12-21 | 2022-12-19 | 6.981 | 3,787 | +0 | 0.00% | 26,438 |
| 2022-12-20 | 2022-12-16 | 7.097 | 3,787 | +0 | 0.00% | 26,878 |
| 2022-12-19 | 2022-12-15 | 6.728 | 3,787 | +0 | 0.00% | 25,478 |
| 2022-12-16 | 2022-12-14 | 6.960 | 3,787 | +0 | 0.00% | 26,358 |
| 2022-12-15 | 2022-12-13 | 6.802 | 3,787 | +0 | 0.00% | 25,758 |
| 2022-12-14 | 2022-12-12 | 6.812 | 3,787 | +0 | 0.00% | 25,798 |
| 2022-12-13 | 2022-12-09 | 6.981 | 3,787 | +0 | 0.00% | 26,438 |
| 2022-12-12 | 2022-12-08 | 6.918 | 3,787 | +0 | 0.00% | 26,198 |
| 2022-12-09 | 2022-12-07 | 6.897 | 3,787 | +0 | 0.00% | 26,118 |
| 2022-12-08 | 2022-12-06 | 7.055 | 3,787 | +0 | 0.00% | 26,718 |
| 2022-12-07 | 2022-12-05 | 6.780 | 3,787 | +0 | 0.00% | 25,678 |
| 2022-12-06 | 2022-12-02 | 6.780 | 3,787 | +0 | 0.00% | 25,678 |
| 2022-12-05 | 2022-12-01 | 6.728 | 3,787 | +0 | 0.00% | 25,478 |
| 2022-12-02 | 2022-11-30 | 6.738 | 3,787 | +0 | 0.00% | 25,518 |
| 2022-12-01 | 2022-11-29 | 6.601 | 3,787 | +0 | 0.00% | 24,998 |
| 2022-11-30 | 2022-11-28 | 6.516 | 3,787 | +0 | 0.00% | 24,678 |
| 2022-11-29 | 2022-11-25 | 6.379 | 3,787 | +0 | 0.00% | 24,158 |
| 2022-11-28 | 2022-11-24 | 6.305 | 3,787 | +0 | 0.00% | 23,878 |
| 2022-11-25 | 2022-11-23 | 6.200 | 3,787 | +0 | 0.00% | 23,478 |
| 2022-11-24 | 2022-11-22 | 6.200 | 3,787 | +0 | 0.00% | 23,478 |
| 2022-11-23 | 2022-11-21 | 6.274 | 3,787 | +0 | 0.00% | 23,758 |
| 2022-11-22 | 2022-11-18 | 6.485 | 3,787 | +0 | 0.00% | 24,558 |
| 2022-11-21 | 2022-11-17 | 6.516 | 3,787 | +0 | 0.00% | 24,678 |
| 2022-11-18 | 2022-11-16 | 6.580 | 3,787 | +0 | 0.00% | 24,918 |
| 2022-11-17 | 2022-11-15 | 6.685 | 3,787 | +0 | 0.00% | 25,318 |
| 2022-11-16 | 2022-11-14 | 6.643 | 3,787 | +0 | 0.00% | 25,158 |
| 2022-11-15 | 2022-11-11 | 6.411 | 3,787 | +0 | 0.00% | 24,278 |
| 2022-11-14 | 2022-11-10 | 6.020 | 3,787 | +0 | 0.00% | 22,798 |
| 2022-11-11 | 2022-11-09 | 6.105 | 3,787 | +0 | 0.00% | 23,118 |
| 2022-11-10 | 2022-11-08 | 6.041 | 3,787 | +0 | 0.00% | 22,878 |
| 2022-11-09 | 2022-11-07 | 6.041 | 3,787 | +0 | 0.00% | 22,878 |
| 2022-11-08 | 2022-11-04 | 5.872 | 3,787 | +0 | 0.00% | 22,238 |
| 2022-11-07 | 2022-11-03 | 5.619 | 3,787 | +0 | 0.00% | 21,278 |
| 2022-11-04 | 2022-11-02 | 5.714 | 3,787 | +0 | 0.00% | 21,638 |
| 2022-11-03 | 2022-11-01 | 5.545 | 3,787 | +0 | 0.00% | 20,998 |
| 2022-11-02 | 2022-10-31 | 5.344 | 3,787 | +0 | 0.00% | 20,238 |
| 2022-11-01 | 2022-10-28 | 5.619 | 3,787 | +0 | 0.00% | 21,278 |
| 2022-10-31 | 2022-10-27 | 5.988 | 3,787 | +0 | 0.00% | 22,678 |
| 2022-10-28 | 2022-10-26 | 6.052 | 3,787 | +0 | 0.00% | 22,918 |
| 2022-10-27 | 2022-10-25 | 6.009 | 3,787 | +0 | 0.00% | 22,758 |
| 2022-10-26 | 2022-10-24 | 5.999 | 3,787 | +0 | 0.00% | 22,718 |
| 2022-10-25 | 2022-10-21 | 6.105 | 3,787 | +0 | 0.00% | 23,118 |
| 2022-10-24 | 2022-10-20 | 5.988 | 3,787 | +0 | 0.00% | 22,678 |
| 2022-10-21 | 2022-10-19 | 6.200 | 3,787 | +0 | 0.00% | 23,478 |
| 2022-10-20 | 2022-10-18 | 6.157 | 3,787 | +0 | 0.00% | 23,318 |
| 2022-10-19 | 2022-10-17 | 6.221 | 3,787 | +0 | 0.00% | 23,558 |
| 2022-10-18 | 2022-10-14 | 6.126 | 3,787 | +0 | 0.00% | 23,198 |
| 2022-10-17 | 2022-10-13 | 6.031 | 3,787 | +0 | 0.00% | 22,838 |
| 2022-10-14 | 2022-10-12 | 5.883 | 3,787 | +0 | 0.00% | 22,278 |
| 2022-10-13 | 2022-10-11 | 5.830 | 3,787 | +0 | 0.00% | 22,078 |
| 2022-10-12 | 2022-10-10 | 5.798 | 3,787 | +0 | 0.00% | 21,958 |
| 2022-10-11 | 2022-10-07 | 5.767 | 3,787 | +0 | 0.00% | 21,838 |
| 2022-10-10 | 2022-10-06 | 6.020 | 3,787 | +0 | 0.00% | 22,798 |
| 2022-10-07 | 2022-10-05 | 5.988 | 3,787 | +0 | 0.00% | 22,678 |
| 2022-10-06 | 2022-10-03 | 5.640 | 3,787 | +0 | 0.00% | 21,358 |
| 2022-10-05 | 2022-09-30 | 5.693 | 3,787 | +0 | 0.00% | 21,558 |
| 2022-10-03 | 2022-09-29 | 5.619 | 3,787 | +0 | 0.00% | 21,278 |
| 2022-09-30 | 2022-09-28 | 5.629 | 3,787 | +0 | 0.00% | 21,318 |
| 2022-09-29 | 2022-09-27 | 5.883 | 3,787 | +0 | 0.00% | 22,278 |
| 2022-09-28 | 2022-09-26 | 5.904 | 3,787 | +0 | 0.00% | 22,358 |
| 2022-09-27 | 2022-09-23 | 6.221 | 3,787 | +0 | 0.00% | 23,558 |
| 2022-09-26 | 2022-09-22 | 6.997 | 3,787 | +0 | 0.00% | 26,497 |
| 2022-09-23 | 2022-09-21 | 6.895 | 3,787 | +231 | 0.00% | 26,113 |
| 2022-09-22 | 2022-09-20 | 7.053 | 3,556 | +0 | 0.00% | 25,080 |
| 2022-09-21 | 2022-09-19 | 7.244 | 3,556 | +0 | 0.00% | 25,760 |
| 2022-09-20 | 2022-09-16 | 7.593 | 3,556 | +0 | 0.00% | 27,000 |
| 2022-09-19 | 2022-09-15 | 7.368 | 3,556 | +0 | 0.00% | 26,200 |
| 2022-09-16 | 2022-09-14 | 7.435 | 3,556 | +0 | 0.00% | 26,440 |
| 2022-09-15 | 2022-09-13 | 7.604 | 3,556 | +0 | 0.00% | 27,040 |
| 2022-09-14 | 2022-09-09 | 7.368 | 3,556 | +0 | 0.00% | 26,200 |
| 2022-09-13 | 2022-09-08 | 7.334 | 3,556 | +0 | 0.00% | 26,080 |
| 2022-09-09 | 2022-09-07 | 7.312 | 3,556 | +0 | 0.00% | 26,000 |
| 2022-09-08 | 2022-09-06 | 7.424 | 3,556 | +0 | 0.00% | 26,400 |
| 2022-09-07 | 2022-09-05 | 7.357 | 3,556 | +0 | 0.00% | 26,160 |
| 2022-09-06 | 2022-09-02 | 7.638 | 3,556 | +0 | 0.00% | 27,160 |
| 2022-09-05 | 2022-09-01 | 7.897 | 3,556 | +0 | 0.00% | 28,080 |
| 2022-09-02 | 2022-08-31 | 8.313 | 3,556 | +0 | 0.00% | 29,560 |
| 2022-09-01 | 2022-08-30 | 8.212 | 3,556 | +0 | 0.00% | 29,200 |
| 2022-08-31 | 2022-08-29 | 8.527 | 3,556 | +0 | 0.00% | 30,320 |
| 2022-08-30 | 2022-08-26 | 8.324 | 3,556 | +0 | 0.00% | 29,600 |
| 2022-08-29 | 2022-08-25 | 8.313 | 3,556 | +0 | 0.00% | 29,560 |
| 2022-08-26 | 2022-08-24 | 8.122 | 3,556 | +0 | 0.00% | 28,880 |
| 2022-08-25 | 2022-08-23 | 8.358 | 3,556 | +0 | 0.00% | 29,720 |
| 2022-08-24 | 2022-08-22 | 8.504 | 3,556 | +0 | 0.00% | 30,240 |
| 2022-08-23 | 2022-08-19 | 8.347 | 3,556 | +0 | 0.00% | 29,680 |
| 2022-08-22 | 2022-08-18 | 8.133 | 3,556 | +0 | 0.00% | 28,920 |
| 2022-08-19 | 2022-08-17 | 8.347 | 3,556 | +0 | 0.00% | 29,680 |
| 2022-08-18 | 2022-08-16 | 8.257 | 3,556 | +0 | 0.00% | 29,360 |
| 2022-08-17 | 2022-08-15 | 8.212 | 3,556 | +0 | 0.00% | 29,200 |
| 2022-08-16 | 2022-08-12 | 8.302 | 3,556 | +0 | 0.00% | 29,520 |
| 2022-08-15 | 2022-08-11 | 8.279 | 3,556 | +0 | 0.00% | 29,440 |
| 2022-08-12 | 2022-08-10 | 8.110 | 3,556 | +0 | 0.00% | 28,840 |
| 2022-08-11 | 2022-08-09 | 8.358 | 3,556 | +0 | 0.00% | 29,720 |
| 2022-08-10 | 2022-08-08 | 8.200 | 3,556 | +0 | 0.00% | 29,160 |
| 2022-08-09 | 2022-08-05 | 8.279 | 3,556 | +0 | 0.00% | 29,440 |
| 2022-08-08 | 2022-08-04 | 8.077 | 3,556 | +0 | 0.00% | 28,720 |
| 2022-08-05 | 2022-08-03 | 8.065 | 3,556 | +0 | 0.00% | 28,680 |
| 2022-08-04 | 2022-08-02 | 7.885 | 3,556 | +0 | 0.00% | 28,040 |
| 2022-08-03 | 2022-08-01 | 8.257 | 3,556 | +0 | 0.00% | 29,360 |
| 2022-08-02 | 2022-07-29 | 8.212 | 3,556 | +0 | 0.00% | 29,200 |
| 2022-08-01 | 2022-07-28 | 8.257 | 3,556 | +0 | 0.00% | 29,360 |
| 2022-07-29 | 2022-07-27 | 8.290 | 3,556 | +0 | 0.00% | 29,480 |
| 2022-07-28 | 2022-07-26 | 8.234 | 3,556 | +0 | 0.00% | 29,280 |
| 2022-07-27 | 2022-07-25 | 8.178 | 3,556 | +0 | 0.00% | 29,080 |
| 2022-07-26 | 2022-07-22 | 8.369 | 3,556 | +0 | 0.00% | 29,760 |
| 2022-07-25 | 2022-07-21 | 8.482 | 3,556 | +0 | 0.00% | 30,160 |
| 2022-07-22 | 2022-07-20 | 8.572 | 3,556 | +0 | 0.00% | 30,480 |
| 2022-07-21 | 2022-07-19 | 8.437 | 3,556 | +0 | 0.00% | 30,000 |
| 2022-07-20 | 2022-07-18 | 8.662 | 3,556 | +0 | 0.00% | 30,800 |
| 2022-07-19 | 2022-07-15 | 8.493 | 3,556 | +0 | 0.00% | 30,200 |
| 2022-07-18 | 2022-07-14 | 8.650 | 3,556 | +0 | 0.00% | 30,760 |
| 2022-07-15 | 2022-07-13 | 8.572 | 3,556 | +0 | 0.00% | 30,480 |
| 2022-07-14 | 2022-07-12 | 8.583 | 3,556 | +0 | 0.00% | 30,520 |
| 2022-07-13 | 2022-07-11 | 8.785 | 3,556 | +0 | 0.00% | 31,240 |
| 2022-07-12 | 2022-07-08 | 8.931 | 3,556 | +0 | 0.00% | 31,760 |
| 2022-07-11 | 2022-07-07 | 8.886 | 3,556 | +0 | 0.00% | 31,600 |
| 2022-07-08 | 2022-07-06 | 8.954 | 3,556 | +0 | 0.00% | 31,840 |
| 2022-07-07 | 2022-07-05 | 9.246 | 3,556 | +0 | 0.00% | 32,880 |
| 2022-07-06 | 2022-07-04 | 9.359 | 3,556 | +0 | 0.00% | 33,280 |
| 2022-07-05 | 2022-06-30 | 9.336 | 3,556 | +0 | 0.00% | 33,200 |
| 2022-07-04 | 2022-06-29 | 9.505 | 3,556 | +0 | 0.00% | 33,800 |
| 2022-06-30 | 2022-06-28 | 9.741 | 3,556 | +0 | 0.00% | 34,640 |
| 2022-06-29 | 2022-06-27 | 9.629 | 3,556 | +0 | 0.00% | 34,240 |
| 2022-06-28 | 2022-06-24 | 9.528 | 3,556 | +0 | 0.00% | 33,880 |
| 2022-06-27 | 2022-06-23 | 9.595 | 3,556 | +0 | 0.00% | 34,120 |
| 2022-06-24 | 2022-06-22 | 9.516 | 3,556 | +0 | 0.00% | 33,840 |
| 2022-06-23 | 2022-06-21 | 9.584 | 3,556 | +0 | 0.00% | 34,080 |
| 2022-06-22 | 2022-06-20 | 9.831 | 3,556 | +0 | 0.00% | 34,960 |
| 2022-06-21 | 2022-06-17 | 9.674 | 3,556 | +0 | 0.00% | 34,400 |
| 2022-06-20 | 2022-06-16 | 9.415 | 3,556 | +0 | 0.00% | 33,480 |
| 2022-06-17 | 2022-06-15 | 10.079 | 3,556 | +0 | 0.00% | 35,840 |
| 2022-06-16 | 2022-06-14 | 10.000 | 3,556 | +0 | 0.00% | 35,560 |
| 2022-06-15 | 2022-06-13 | 10.045 | 3,556 | +0 | 0.00% | 35,720 |
| 2022-06-14 | 2022-06-10 | 10.293 | 3,556 | +0 | 0.00% | 36,600 |
| 2022-06-13 | 2022-06-09 | 10.124 | 3,556 | +0 | 0.00% | 36,000 |
| 2022-06-10 | 2022-06-08 | 10.000 | 3,556 | +0 | 0.00% | 35,560 |
| 2022-06-09 | 2022-06-07 | 10.113 | 3,556 | +0 | 0.00% | 35,960 |
| 2022-06-08 | 2022-06-06 | 10.023 | 3,556 | +0 | 0.00% | 35,640 |
| 2022-06-07 | 2022-06-02 | 9.865 | 3,556 | +0 | 0.00% | 35,080 |
| 2022-06-06 | 2022-06-01 | 9.674 | 3,556 | +0 | 0.00% | 34,400 |
| 2022-06-02 | 2022-05-31 | 9.550 | 3,556 | +0 | 0.00% | 33,960 |
| 2022-06-01 | 2022-05-30 | 9.404 | 3,556 | +0 | 0.00% | 33,440 |
| 2022-05-31 | 2022-05-27 | 9.303 | 3,556 | +0 | 0.00% | 33,080 |
| 2022-05-30 | 2022-05-26 | 9.123 | 3,556 | +0 | 0.00% | 32,440 |
| 2022-05-27 | 2022-05-25 | 9.224 | 3,556 | +0 | 0.00% | 32,800 |
| 2022-05-26 | 2022-05-24 | 9.246 | 3,556 | +0 | 0.00% | 32,880 |
| 2022-05-25 | 2022-05-23 | 9.438 | 3,556 | +0 | 0.00% | 33,560 |
| 2022-05-24 | 2022-05-20 | 9.348 | 3,556 | +0 | 0.00% | 33,240 |
| 2022-05-23 | 2022-05-19 | 9.145 | 3,556 | +0 | 0.00% | 32,520 |
| 2022-05-20 | 2022-05-18 | 9.415 | 3,556 | +0 | 0.00% | 33,480 |
| 2022-05-19 | 2022-05-17 | 9.314 | 3,556 | +0 | 0.00% | 33,120 |
| 2022-05-18 | 2022-05-16 | 9.078 | 3,556 | +0 | 0.00% | 32,280 |
| 2022-05-17 | 2022-05-13 | 9.606 | 3,556 | +0 | 0.00% | 34,160 |
| 2022-05-16 | 2022-05-12 | 9.843 | 3,556 | +0 | 0.00% | 35,000 |
| 2022-05-13 | 2022-05-11 | 10.618 | 3,556 | +0 | 0.00% | 37,758 |
| 2022-05-12 | 2022-05-10 | 10.450 | 3,556 | +230 | 0.00% | 37,159 |
| 2022-05-11 | 2022-05-06 | 10.786 | 3,326 | +0 | 0.00% | 35,876 |
| 2022-05-10 | 2022-05-05 | 11.099 | 3,326 | +0 | 0.00% | 36,915 |
| 2022-05-06 | 2022-05-04 | 11.039 | 3,326 | +0 | 0.00% | 36,715 |
| 2022-05-05 | 2022-05-03 | 11.243 | 3,326 | +0 | 0.00% | 37,395 |
| 2022-05-04 | 2022-04-29 | 11.472 | 3,326 | +0 | 0.00% | 38,155 |
| 2022-05-03 | 2022-04-28 | 11.340 | 3,326 | +0 | 0.00% | 37,715 |
| 2022-04-29 | 2022-04-27 | 11.099 | 3,326 | +0 | 0.00% | 36,915 |
| 2022-04-28 | 2022-04-26 | 10.979 | 3,326 | +0 | 0.00% | 36,515 |
| 2022-04-27 | 2022-04-25 | 11.039 | 3,326 | +0 | 0.00% | 36,715 |
| 2022-04-26 | 2022-04-22 | 11.400 | 3,326 | +0 | 0.00% | 37,915 |
| 2022-04-25 | 2022-04-21 | 11.340 | 3,326 | +0 | 0.00% | 37,715 |
| 2022-04-22 | 2022-04-20 | 11.412 | 3,326 | +0 | 0.00% | 37,955 |
| 2022-04-21 | 2022-04-19 | 11.424 | 3,326 | +0 | 0.00% | 37,995 |
| 2022-04-20 | 2022-04-14 | 11.736 | 3,326 | +0 | 0.00% | 39,035 |
| 2022-04-19 | 2022-04-13 | 11.303 | 3,326 | +0 | 0.00% | 37,595 |
| 2022-04-14 | 2022-04-12 | 11.243 | 3,326 | +0 | 0.00% | 37,395 |
| 2022-04-13 | 2022-04-11 | 11.087 | 3,326 | +0 | 0.00% | 36,875 |
| 2022-04-12 | 2022-04-08 | 11.352 | 3,326 | +0 | 0.00% | 37,755 |
| 2022-04-11 | 2022-04-07 | 11.243 | 3,326 | +0 | 0.00% | 37,395 |
| 2022-04-08 | 2022-04-06 | 11.712 | 3,326 | +0 | 0.00% | 38,955 |
| 2022-04-07 | 2022-04-04 | 12.049 | 3,326 | +0 | 0.00% | 40,075 |
| 2022-04-06 | 2022-04-01 | 11.917 | 3,326 | +0 | 0.00% | 39,635 |
| 2022-04-04 | 2022-03-31 | 11.700 | 3,326 | +0 | 0.00% | 38,915 |
| 2022-04-01 | 2022-03-30 | 11.845 | 3,326 | +0 | 0.00% | 39,395 |
| 2022-03-31 | 2022-03-29 | 12.025 | 3,326 | +0 | 0.00% | 39,995 |
| 2022-03-30 | 2022-03-28 | 12.458 | 3,326 | +0 | 0.00% | 41,435 |
| 2022-03-29 | 2022-03-25 | 12.674 | 3,326 | +0 | 0.00% | 42,155 |
| 2022-03-28 | 2022-03-24 | 12.650 | 3,326 | +0 | 0.00% | 42,075 |
| 2022-03-25 | 2022-03-23 | 12.795 | 3,326 | +0 | 0.00% | 42,555 |
| 2022-03-24 | 2022-03-22 | 12.626 | 3,326 | +0 | 0.00% | 41,995 |
| 2022-03-23 | 2022-03-21 | 12.410 | 3,326 | +0 | 0.00% | 41,275 |
| 2022-03-22 | 2022-03-18 | 12.674 | 3,326 | +0 | 0.00% | 42,155 |
| 2022-03-21 | 2022-03-17 | 11.664 | 3,326 | +0 | 0.00% | 38,795 |
| 2022-03-18 | 2022-03-16 | 10.390 | 3,326 | +0 | 0.00% | 34,556 |
| 2022-03-17 | 2022-03-15 | 9.873 | 3,326 | +0 | 0.00% | 32,836 |
| 2022-03-16 | 2022-03-14 | 10.534 | 3,326 | +0 | 0.00% | 35,036 |
| 2022-03-15 | 2022-03-11 | 10.979 | 3,326 | +0 | 0.00% | 36,515 |
| 2022-03-14 | 2022-03-10 | 10.979 | 3,326 | +0 | 0.00% | 36,515 |
| 2022-03-11 | 2022-03-09 | 10.702 | 3,326 | +0 | 0.00% | 35,596 |
| 2022-03-10 | 2022-03-08 | 10.642 | 3,326 | +0 | 0.00% | 35,396 |
| 2022-03-09 | 2022-03-07 | 10.654 | 3,326 | +0 | 0.00% | 35,436 |
| 2022-03-08 | 2022-03-04 | 10.931 | 3,326 | +0 | 0.00% | 36,356 |
| 2022-03-07 | 2022-03-03 | 11.364 | 3,326 | +0 | 0.00% | 37,795 |
| 2022-03-04 | 2022-03-02 | 11.255 | 3,326 | +0 | 0.00% | 37,435 |
| 2022-03-03 | 2022-03-01 | 11.748 | 3,326 | +0 | 0.00% | 39,075 |
| 2022-03-02 | 2022-02-28 | 11.652 | 3,326 | +0 | 0.00% | 38,755 |
| 2022-03-01 | 2022-02-25 | 11.809 | 3,326 | +0 | 0.00% | 39,275 |
| 2022-02-28 | 2022-02-24 | 12.025 | 3,326 | +0 | 0.00% | 39,995 |
| 2022-02-25 | 2022-02-23 | 12.987 | 3,326 | +0 | 0.00% | 43,195 |
| 2022-02-24 | 2022-02-22 | 12.939 | 3,326 | +0 | 0.00% | 43,035 |
| 2022-02-23 | 2022-02-21 | 13.348 | 3,326 | +0 | 0.00% | 44,395 |
| 2022-02-22 | 2022-02-18 | 13.131 | 3,326 | +0 | 0.00% | 43,675 |
| 2022-02-21 | 2022-02-17 | 12.939 | 3,326 | +0 | 0.00% | 43,035 |
| 2022-02-18 | 2022-02-16 | 12.891 | 3,326 | +0 | 0.00% | 42,875 |
| 2022-02-17 | 2022-02-15 | 12.698 | 3,326 | +0 | 0.00% | 42,235 |
| 2022-02-16 | 2022-02-14 | 12.193 | 3,326 | +0 | 0.00% | 40,555 |
| 2022-02-15 | 2022-02-11 | 12.265 | 3,326 | +0 | 0.00% | 40,795 |
| 2022-02-14 | 2022-02-10 | 12.410 | 3,326 | +0 | 0.00% | 41,275 |
| 2022-02-11 | 2022-02-09 | 12.506 | 3,326 | +0 | 0.00% | 41,595 |
| 2022-02-10 | 2022-02-08 | 12.506 | 3,326 | +0 | 0.00% | 41,595 |
| 2022-02-09 | 2022-02-07 | 12.554 | 3,326 | +0 | 0.00% | 41,755 |
| 2022-02-08 | 2022-02-04 | 12.458 | 3,326 | +0 | 0.00% | 41,435 |
| 2022-02-07 | 2022-01-31 | 12.097 | 3,326 | +0 | 0.00% | 40,235 |
| 2022-02-04 | 2022-01-27 | 12.338 | 3,326 | +0 | 0.00% | 41,035 |
| 2022-01-28 | 2022-01-26 | 12.410 | 3,326 | +0 | 0.00% | 41,275 |
| 2022-01-27 | 2022-01-25 | 12.626 | 3,326 | +0 | 0.00% | 41,995 |
| 2022-01-26 | 2022-01-24 | 13.035 | 3,326 | +0 | 0.00% | 43,355 |
| 2022-01-25 | 2022-01-21 | 13.276 | 3,326 | +0 | 0.00% | 44,155 |
| 2022-01-24 | 2022-01-20 | 13.179 | 3,326 | +0 | 0.00% | 43,835 |
| 2022-01-21 | 2022-01-19 | 13.420 | 3,326 | +0 | 0.00% | 44,634 |
| 2022-01-20 | 2022-01-18 | 12.891 | 3,326 | +0 | 0.00% | 42,875 |
| 2022-01-19 | 2022-01-17 | 12.819 | 3,326 | +0 | 0.00% | 42,635 |
| 2022-01-18 | 2022-01-14 | 12.722 | 3,326 | +0 | 0.00% | 42,315 |
| 2022-01-17 | 2022-01-13 | 12.795 | 3,326 | +0 | 0.00% | 42,555 |
| 2022-01-14 | 2022-01-12 | 12.698 | 3,326 | +0 | 0.00% | 42,235 |
| 2022-01-13 | 2022-01-11 | 12.530 | 3,326 | +0 | 0.00% | 41,675 |
| 2022-01-12 | 2022-01-10 | 12.386 | 3,326 | +0 | 0.00% | 41,195 |
| 2022-01-11 | 2022-01-07 | 12.265 | 3,326 | +0 | 0.00% | 40,795 |
| 2022-01-10 | 2022-01-06 | 12.458 | 3,326 | +0 | 0.00% | 41,435 |
| 2022-01-07 | 2022-01-05 | 12.482 | 3,326 | +0 | 0.00% | 41,515 |
| 2022-01-06 | 2022-01-04 | 12.314 | 3,326 | +0 | 0.00% | 40,955 |
| 2022-01-05 | 2022-01-03 | 12.290 | 3,326 | +0 | 0.00% | 40,875 |
| 2022-01-04 | 2021-12-31 | 12.386 | 3,326 | +0 | 0.00% | 41,195 |
| 2022-01-03 | 2021-12-29 | 11.893 | 3,326 | +0 | 0.00% | 39,555 |
| 2021-12-30 | 2021-12-28 | 12.169 | 3,326 | +0 | 0.00% | 40,475 |
| 2021-12-29 | 2021-12-24 | 11.905 | 3,326 | +0 | 0.00% | 39,595 |
| 2021-12-28 | 2021-12-22 | 11.676 | 3,326 | +0 | 0.00% | 38,835 |
| 2021-12-23 | 2021-12-21 | 11.724 | 3,326 | +0 | 0.00% | 38,995 |
| 2021-12-22 | 2021-12-20 | 11.604 | 3,326 | +0 | 0.00% | 38,595 |
| 2021-12-21 | 2021-12-17 | 11.977 | 3,326 | +0 | 0.00% | 39,835 |
| 2021-12-20 | 2021-12-16 | 12.265 | 3,326 | +0 | 0.00% | 40,795 |
| 2021-12-17 | 2021-12-15 | 12.049 | 3,326 | +0 | 0.00% | 40,075 |
| 2021-12-16 | 2021-12-14 | 11.809 | 3,326 | +0 | 0.00% | 39,275 |
| 2021-12-15 | 2021-12-13 | 11.712 | 3,326 | +0 | 0.00% | 38,955 |
| 2021-12-14 | 2021-12-10 | 12.001 | 3,326 | +0 | 0.00% | 39,915 |
| 2021-12-13 | 2021-12-09 | 12.530 | 3,326 | +0 | 0.00% | 41,675 |
| 2021-12-10 | 2021-12-08 | 12.554 | 3,326 | +0 | 0.00% | 41,755 |
| 2021-12-09 | 2021-12-07 | 12.290 | 3,326 | +0 | 0.00% | 40,875 |
| 2021-12-08 | 2021-12-06 | 12.145 | 3,326 | +0 | 0.00% | 40,395 |
| 2021-12-07 | 2021-12-03 | 12.434 | 3,326 | +0 | 0.00% | 41,355 |
| 2021-12-06 | 2021-12-02 | 13.035 | 3,326 | +0 | 0.00% | 43,355 |
| 2021-12-03 | 2021-12-01 | 13.276 | 3,326 | +0 | 0.00% | 44,155 |
| 2021-12-02 | 2021-11-30 | 13.300 | 3,326 | +0 | 0.00% | 44,235 |
| 2021-12-01 | 2021-11-29 | 13.203 | 3,326 | +0 | 0.00% | 43,915 |
| 2021-11-30 | 2021-11-26 | 13.276 | 3,326 | +0 | 0.00% | 44,155 |
| 2021-11-29 | 2021-11-25 | 13.564 | 3,326 | +0 | 0.00% | 45,114 |
| 2021-11-26 | 2021-11-24 | 13.516 | 3,326 | +0 | 0.00% | 44,954 |
| 2021-11-25 | 2021-11-23 | 13.612 | 3,326 | +0 | 0.00% | 45,274 |
| 2021-11-24 | 2021-11-22 | 14.069 | 3,326 | +0 | 0.00% | 46,794 |
| 2021-11-23 | 2021-11-19 | 13.901 | 3,326 | +0 | 0.00% | 46,234 |
| 2021-11-22 | 2021-11-18 | 13.925 | 3,326 | +0 | 0.00% | 46,314 |
| 2021-11-19 | 2021-11-17 | 13.516 | 3,326 | +0 | 0.00% | 44,954 |
| 2021-11-18 | 2021-11-16 | 13.829 | 3,326 | +0 | 0.00% | 45,994 |
| 2021-11-17 | 2021-11-15 | 13.997 | 3,326 | +0 | 0.00% | 46,554 |
| 2021-11-16 | 2021-11-12 | 13.901 | 3,326 | +0 | 0.00% | 46,234 |
| 2021-11-15 | 2021-11-11 | 13.853 | 3,326 | +0 | 0.00% | 46,074 |
| 2021-11-12 | 2021-11-10 | 13.805 | 3,326 | +0 | 0.00% | 45,914 |
| 2021-11-11 | 2021-11-09 | 14.189 | 3,326 | +0 | 0.00% | 47,194 |
| 2021-11-10 | 2021-11-08 | 14.286 | 3,326 | +0 | 0.00% | 47,514 |
| 2021-11-09 | 2021-11-05 | 13.757 | 3,326 | +0 | 0.00% | 45,754 |
| 2021-11-08 | 2021-11-04 | 14.310 | 3,326 | +0 | 0.00% | 47,594 |
| 2021-11-05 | 2021-11-03 | 14.430 | 3,326 | +0 | 0.00% | 47,994 |
| 2021-11-04 | 2021-11-02 | 14.262 | 3,326 | +0 | 0.00% | 47,434 |
| 2021-11-03 | 2021-11-01 | 13.997 | 3,326 | +0 | 0.00% | 46,554 |
| 2021-11-02 | 2021-10-29 | 13.997 | 3,326 | +0 | 0.00% | 46,554 |
| 2021-11-01 | 2021-10-28 | 13.877 | 3,326 | +0 | 0.00% | 46,154 |
| 2021-10-29 | 2021-10-27 | 13.925 | 3,326 | +0 | 0.00% | 46,314 |
| 2021-10-28 | 2021-10-26 | 14.141 | 3,326 | +0 | 0.00% | 47,034 |
| 2021-10-27 | 2021-10-25 | 14.165 | 3,326 | +0 | 0.00% | 47,114 |
| 2021-10-26 | 2021-10-22 | 14.334 | 3,326 | +0 | 0.00% | 47,674 |
| 2021-10-25 | 2021-10-21 | 14.622 | 3,326 | +0 | 0.00% | 48,634 |
| 2021-10-22 | 2021-10-20 | 14.406 | 3,326 | +0 | 0.00% | 47,914 |
| 2021-10-21 | 2021-10-19 | 14.670 | 3,326 | +0 | 0.00% | 48,794 |
| 2021-10-20 | 2021-10-18 | 14.189 | 3,326 | +0 | 0.00% | 47,194 |
| 2021-10-19 | 2021-10-15 | 14.069 | 3,326 | +0 | 0.00% | 46,794 |
| 2021-10-18 | 2021-10-12 | 14.310 | 3,326 | +0 | 0.00% | 47,594 |
| 2021-10-15 | 2021-10-11 | 14.815 | 3,326 | +0 | 0.00% | 49,274 |
| 2021-10-12 | 2021-10-08 | 14.502 | 3,326 | +0 | 0.00% | 48,234 |
| 2021-10-11 | 2021-10-07 | 14.526 | 3,326 | +0 | 0.00% | 48,314 |
| 2021-10-08 | 2021-10-06 | 13.829 | 3,326 | +0 | 0.00% | 45,994 |
| 2021-10-07 | 2021-10-05 | 13.396 | 3,326 | +0 | 0.00% | 44,554 |
| 2021-10-06 | 2021-10-04 | 13.276 | 3,326 | +0 | 0.00% | 44,155 |
| 2021-10-05 | 2021-09-30 | 13.564 | 3,326 | +0 | 0.00% | 45,114 |
| 2021-10-04 | 2021-09-29 | 13.396 | 3,326 | +0 | 0.00% | 44,554 |
| 2021-09-30 | 2021-09-28 | 13.348 | 3,326 | +0 | 0.00% | 44,395 |
| 2021-09-29 | 2021-09-27 | 13.011 | 3,326 | +0 | 0.00% | 43,275 |
| 2021-09-28 | 2021-09-24 | 13.492 | 3,326 | +0 | 0.00% | 44,874 |
| 2021-09-27 | 2021-09-23 | 14.045 | 3,326 | +0 | 0.00% | 46,714 |
| 2021-09-24 | 2021-09-21 | 13.300 | 3,326 | +0 | 0.00% | 44,235 |
| 2021-09-23 | 2021-09-20 | 12.987 | 3,326 | +0 | 0.00% | 43,195 |
| 2021-09-21 | 2021-09-17 | 13.492 | 3,326 | +0 | 0.00% | 44,874 |
| 2021-09-20 | 2021-09-16 | 13.540 | 3,326 | +0 | 0.00% | 45,034 |
| 2021-09-17 | 2021-09-15 | 15.009 | 3,326 | +0 | 0.00% | 49,921 |
| 2021-09-16 | 2021-09-14 | 14.984 | 3,326 | +139 | 0.00% | 49,838 |
| 2021-09-15 | 2021-09-13 | 15.060 | 3,187 | +0 | 0.00% | 47,995 |
| 2021-09-14 | 2021-09-10 | 15.185 | 3,187 | +0 | 0.00% | 48,395 |
| 2021-09-13 | 2021-09-09 | 14.934 | 3,187 | +0 | 0.00% | 47,595 |
| 2021-09-10 | 2021-09-08 | 14.407 | 3,187 | +0 | 0.00% | 45,915 |
| 2021-09-09 | 2021-09-07 | 13.428 | 3,187 | +0 | 0.00% | 42,795 |
| 2021-09-08 | 2021-09-06 | 13.729 | 3,187 | +0 | 0.00% | 43,755 |
| 2021-09-07 | 2021-09-03 | 14.030 | 3,187 | +0 | 0.00% | 44,715 |
| 2021-09-06 | 2021-09-02 | 14.131 | 3,187 | +0 | 0.00% | 45,035 |
| 2021-09-03 | 2021-09-01 | 14.783 | 3,187 | +0 | 0.00% | 47,115 |
| 2021-09-02 | 2021-08-31 | 14.909 | 3,187 | +0 | 0.00% | 47,515 |
| 2021-09-01 | 2021-08-30 | 14.332 | 3,187 | +0 | 0.00% | 45,675 |
| 2021-08-31 | 2021-08-27 | 14.683 | 3,187 | +0 | 0.00% | 46,795 |
| 2021-08-30 | 2021-08-26 | 14.859 | 3,187 | +0 | 0.00% | 47,355 |
| 2021-08-27 | 2021-08-25 | 14.783 | 3,187 | +0 | 0.00% | 47,115 |
| 2021-08-26 | 2021-08-24 | 14.583 | 3,187 | +0 | 0.00% | 46,475 |
| 2021-08-25 | 2021-08-23 | 14.307 | 3,187 | +0 | 0.00% | 45,595 |
| 2021-08-24 | 2021-08-20 | 13.805 | 3,187 | +0 | 0.00% | 43,995 |
| 2021-08-23 | 2021-08-19 | 14.507 | 3,187 | +0 | 0.00% | 46,235 |
| 2021-08-20 | 2021-08-18 | 14.658 | 3,187 | +0 | 0.00% | 46,715 |
| 2021-08-19 | 2021-08-17 | 14.432 | 3,187 | +0 | 0.00% | 45,995 |
| 2021-08-18 | 2021-08-16 | 14.131 | 3,187 | +0 | 0.00% | 45,035 |
| 2021-08-17 | 2021-08-13 | 13.729 | 3,187 | +0 | 0.00% | 43,755 |
| 2021-08-16 | 2021-08-12 | 13.353 | 3,187 | +0 | 0.00% | 42,555 |
| 2021-08-13 | 2021-08-11 | 13.805 | 3,187 | +0 | 0.00% | 43,995 |
| 2021-08-12 | 2021-08-10 | 14.081 | 3,187 | +0 | 0.00% | 44,875 |
| 2021-08-11 | 2021-08-09 | 13.805 | 3,187 | +0 | 0.00% | 43,995 |
| 2021-08-10 | 2021-08-06 | 13.554 | 3,187 | +0 | 0.00% | 43,195 |
| 2021-08-09 | 2021-08-05 | 13.754 | 3,187 | +0 | 0.00% | 43,835 |
| 2021-08-06 | 2021-08-04 | 13.955 | 3,187 | +0 | 0.00% | 44,475 |
| 2021-08-05 | 2021-08-03 | 14.030 | 3,187 | +0 | 0.00% | 44,715 |
| 2021-08-04 | 2021-08-02 | 14.457 | 3,187 | +0 | 0.00% | 46,075 |
| 2021-08-03 | 2021-07-30 | 14.231 | 3,187 | +0 | 0.00% | 45,355 |
| 2021-08-02 | 2021-07-29 | 14.256 | 3,187 | +0 | 0.00% | 45,435 |
| 2021-07-30 | 2021-07-28 | 13.403 | 3,187 | +0 | 0.00% | 42,715 |
| 2021-07-29 | 2021-07-27 | 14.056 | 3,187 | +0 | 0.00% | 44,795 |
| 2021-07-28 | 2021-07-26 | 13.805 | 3,187 | +0 | 0.00% | 43,995 |
| 2021-07-27 | 2021-07-23 | 13.955 | 3,187 | +0 | 0.00% | 44,475 |
| 2021-07-26 | 2021-07-22 | 14.558 | 3,187 | +0 | 0.00% | 46,395 |
| 2021-07-23 | 2021-07-21 | 14.432 | 3,187 | +0 | 0.00% | 45,995 |
| 2021-07-22 | 2021-07-20 | 14.583 | 3,187 | +0 | 0.00% | 46,475 |
| 2021-07-21 | 2021-07-19 | 15.034 | 3,187 | +0 | 0.00% | 47,915 |
| 2021-07-20 | 2021-07-16 | 15.185 | 3,187 | +0 | 0.00% | 48,395 |
| 2021-07-19 | 2021-07-15 | 15.260 | 3,187 | +0 | 0.00% | 48,635 |
| 2021-07-16 | 2021-07-14 | 15.160 | 3,187 | +0 | 0.00% | 48,315 |
| 2021-07-15 | 2021-07-13 | 15.612 | 3,187 | +0 | 0.00% | 49,755 |
| 2021-07-14 | 2021-07-12 | 15.235 | 3,187 | +0 | 0.00% | 48,555 |
| 2021-07-13 | 2021-07-09 | 15.185 | 3,187 | +0 | 0.00% | 48,395 |
| 2021-07-12 | 2021-07-08 | 15.285 | 3,187 | +0 | 0.00% | 48,715 |
| 2021-07-09 | 2021-07-07 | 15.737 | 3,187 | +0 | 0.00% | 50,155 |
| 2021-07-08 | 2021-07-06 | 15.486 | 3,187 | +0 | 0.00% | 49,355 |
| 2021-07-07 | 2021-07-05 | 15.235 | 3,187 | +0 | 0.00% | 48,555 |
| 2021-07-06 | 2021-07-02 | 15.687 | 3,187 | +0 | 0.00% | 49,995 |
| 2021-07-05 | 2021-06-30 | 15.762 | 3,187 | +0 | 0.00% | 50,235 |
| 2021-07-02 | 2021-06-29 | 15.185 | 3,187 | +0 | 0.00% | 48,395 |
| 2021-06-30 | 2021-06-28 | 15.662 | 3,187 | +0 | 0.00% | 49,915 |
| 2021-06-29 | 2021-06-25 | 16.214 | 3,187 | +0 | 0.00% | 51,674 |
| 2021-06-28 | 2021-06-24 | 16.239 | 3,187 | +0 | 0.00% | 51,754 |
| 2021-06-25 | 2021-06-23 | 15.863 | 3,187 | +0 | 0.00% | 50,554 |
| 2021-06-24 | 2021-06-22 | 15.737 | 3,187 | +0 | 0.00% | 50,155 |
| 2021-06-23 | 2021-06-21 | 15.511 | 3,187 | +0 | 0.00% | 49,435 |
| 2021-06-22 | 2021-06-18 | 16.340 | 3,187 | +0 | 0.00% | 52,074 |
| 2021-06-21 | 2021-06-17 | 16.164 | 3,187 | +0 | 0.00% | 51,514 |
| 2021-06-18 | 2021-06-16 | 16.139 | 3,187 | +0 | 0.00% | 51,434 |
| 2021-06-17 | 2021-06-15 | 16.264 | 3,187 | +0 | 0.00% | 51,834 |
| 2021-06-16 | 2021-06-11 | 14.909 | 3,187 | +0 | 0.00% | 47,515 |
| 2021-06-15 | 2021-06-10 | 14.181 | 3,187 | +0 | 0.00% | 45,195 |
| 2021-06-11 | 2021-06-09 | 14.307 | 3,187 | +0 | 0.00% | 45,595 |
| 2021-06-10 | 2021-06-08 | 14.357 | 3,187 | +0 | 0.00% | 45,755 |
| 2021-06-09 | 2021-06-07 | 14.332 | 3,187 | +0 | 0.00% | 45,675 |
| 2021-06-08 | 2021-06-04 | 14.507 | 3,187 | +0 | 0.00% | 46,235 |
| 2021-06-07 | 2021-06-03 | 14.507 | 3,187 | +0 | 0.00% | 46,235 |
| 2021-06-04 | 2021-06-02 | 14.432 | 3,187 | +0 | 0.00% | 45,995 |
| 2021-06-03 | 2021-06-01 | 14.633 | 3,187 | +0 | 0.00% | 46,635 |
| 2021-06-02 | 2021-05-31 | 14.859 | 3,187 | +0 | 0.00% | 47,355 |
| 2021-06-01 | 2021-05-28 | 15.135 | 3,187 | +0 | 0.00% | 48,235 |
| 2021-05-31 | 2021-05-27 | 14.532 | 3,187 | +0 | 0.00% | 46,315 |
| 2021-05-28 | 2021-05-26 | 14.884 | 3,187 | +0 | 0.00% | 47,435 |
| 2021-05-27 | 2021-05-25 | 14.432 | 3,187 | +0 | 0.00% | 45,995 |
| 2021-05-26 | 2021-05-24 | 14.733 | 3,187 | +0 | 0.00% | 46,955 |
| 2021-05-25 | 2021-05-21 | 14.507 | 3,187 | +0 | 0.00% | 46,235 |
| 2021-05-24 | 2021-05-20 | 14.256 | 3,187 | +0 | 0.00% | 45,435 |
| 2021-05-21 | 2021-05-18 | 14.482 | 3,187 | +0 | 0.00% | 46,155 |
| 2021-05-20 | 2021-05-17 | 13.930 | 3,187 | +0 | 0.00% | 44,395 |
| 2021-05-18 | 2021-05-14 | 14.131 | 3,187 | +0 | 0.00% | 45,035 |
| 2021-05-17 | 2021-05-13 | 13.779 | 3,187 | +0 | 0.00% | 43,915 |
| 2021-05-14 | 2021-05-12 | 13.880 | 3,187 | +0 | 0.00% | 44,235 |
| 2021-05-13 | 2021-05-11 | 13.805 | 3,187 | +0 | 0.00% | 43,995 |
| 2021-05-12 | 2021-05-10 | 14.081 | 3,187 | +0 | 0.00% | 44,875 |
| 2021-05-11 | 2021-05-07 | 13.905 | 3,187 | +0 | 0.00% | 44,315 |
| 2021-05-10 | 2021-05-06 | 13.805 | 3,187 | +0 | 0.00% | 43,995 |
| 2021-05-07 | 2021-05-05 | 14.437 | 3,187 | +0 | 0.00% | 46,009 |
| 2021-05-06 | 2021-05-04 | 15.816 | 3,187 | +56 | 0.00% | 50,407 |
| 2021-05-05 | 2021-05-03 | 15.075 | 3,131 | +0 | 0.00% | 47,201 |
| 2021-05-04 | 2021-04-30 | 15.101 | 3,131 | +0 | 0.00% | 47,281 |
| 2021-05-03 | 2021-04-29 | 15.382 | 3,131 | +0 | 0.00% | 48,161 |
| 2021-04-30 | 2021-04-28 | 15.024 | 3,131 | +0 | 0.00% | 47,041 |
| 2021-04-29 | 2021-04-27 | 14.948 | 3,131 | +0 | 0.00% | 46,801 |
| 2021-04-28 | 2021-04-26 | 14.897 | 3,131 | +0 | 0.00% | 46,641 |
| 2021-04-27 | 2021-04-23 | 15.689 | 3,131 | +0 | 0.00% | 49,121 |
| 2021-04-26 | 2021-04-22 | 15.305 | 3,131 | +0 | 0.00% | 47,921 |
| 2021-04-23 | 2021-04-21 | 15.101 | 3,131 | +0 | 0.00% | 47,281 |
| 2021-04-22 | 2021-04-20 | 15.229 | 3,131 | +0 | 0.00% | 47,681 |
| 2021-04-21 | 2021-04-19 | 15.382 | 3,131 | +0 | 0.00% | 48,161 |
| 2021-04-20 | 2021-04-16 | 14.667 | 3,131 | +0 | 0.00% | 45,921 |
| 2021-04-19 | 2021-04-15 | 14.462 | 3,131 | +0 | 0.00% | 45,281 |
| 2021-04-16 | 2021-04-14 | 14.488 | 3,131 | +0 | 0.00% | 45,361 |
| 2021-04-15 | 2021-04-13 | 14.053 | 3,131 | +0 | 0.00% | 44,001 |
| 2021-04-14 | 2021-04-12 | 14.104 | 3,131 | +0 | 0.00% | 44,161 |
| 2021-04-13 | 2021-04-09 | 15.024 | 3,131 | +0 | 0.00% | 47,041 |
| 2021-04-12 | 2021-04-08 | 15.612 | 3,131 | +0 | 0.00% | 48,881 |
| 2021-04-09 | 2021-04-07 | 14.769 | 3,131 | +0 | 0.00% | 46,241 |
| 2021-04-08 | 2021-04-01 | 14.462 | 3,131 | +0 | 0.00% | 45,281 |
| 2021-04-07 | 2021-03-31 | 14.385 | 3,131 | +0 | 0.00% | 45,041 |
| 2021-04-01 | 2021-03-30 | 14.437 | 3,131 | +0 | 0.00% | 45,201 |
| 2021-03-31 | 2021-03-29 | 14.130 | 3,131 | +0 | 0.00% | 44,241 |
| 2021-03-30 | 2021-03-26 | 14.258 | 3,131 | +0 | 0.00% | 44,641 |
| 2021-03-29 | 2021-03-25 | 14.539 | 3,131 | +0 | 0.00% | 45,521 |
| 2021-03-26 | 2021-03-24 | 14.513 | 3,131 | +0 | 0.00% | 45,441 |
| 2021-03-25 | 2021-03-23 | 15.612 | 3,131 | +0 | 0.00% | 48,881 |
| 2021-03-24 | 2021-03-22 | 16.685 | 3,131 | +0 | 0.00% | 52,241 |
| 2021-03-23 | 2021-03-19 | 16.787 | 3,131 | +0 | 0.00% | 52,561 |
| 2021-03-22 | 2021-03-18 | 17.196 | 3,131 | +0 | 0.00% | 53,841 |
| 2021-03-19 | 2021-03-17 | 17.682 | 3,131 | +0 | 0.00% | 55,361 |
| 2021-03-18 | 2021-03-16 | 17.452 | 3,131 | +0 | 0.00% | 54,641 |
| 2021-03-17 | 2021-03-15 | 16.736 | 3,131 | +0 | 0.00% | 52,401 |
| 2021-03-16 | 2021-03-12 | 14.309 | 3,131 | +0 | 0.00% | 44,801 |
| 2021-03-15 | 2021-03-11 | 13.926 | 3,131 | +0 | 0.00% | 43,601 |
| 2021-03-12 | 2021-03-10 | 13.389 | 3,131 | +0 | 0.00% | 41,921 |
| 2021-03-11 | 2021-03-09 | 13.159 | 3,131 | +0 | 0.00% | 41,201 |
| 2021-03-10 | 2021-03-08 | 13.133 | 3,131 | +0 | 0.00% | 41,121 |
| 2021-03-09 | 2021-03-05 | 14.156 | 3,131 | +0 | 0.00% | 44,321 |
| 2021-03-08 | 2021-03-04 | 14.539 | 3,131 | +0 | 0.00% | 45,521 |
| 2021-03-05 | 2021-03-03 | 15.970 | 3,131 | +0 | 0.00% | 50,001 |
| 2021-03-04 | 2021-03-02 | 15.459 | 3,131 | +0 | 0.00% | 48,401 |
| 2021-03-03 | 2021-03-01 | 15.867 | 3,131 | +0 | 0.00% | 49,681 |
| 2021-03-02 | 2021-02-26 | 14.692 | 3,131 | +0 | 0.00% | 46,001 |
| 2021-03-01 | 2021-02-25 | 15.050 | 3,131 | +0 | 0.00% | 47,121 |
| 2021-02-26 | 2021-02-24 | 15.382 | 3,131 | +0 | 0.00% | 48,161 |
| 2021-02-25 | 2021-02-23 | 16.455 | 3,131 | +0 | 0.00% | 51,521 |
| 2021-02-24 | 2021-02-22 | 16.608 | 3,131 | +0 | 0.00% | 52,001 |
| 2021-02-23 | 2021-02-19 | 16.506 | 3,131 | +0 | 0.00% | 51,681 |
| 2021-02-22 | 2021-02-18 | 16.276 | 3,131 | +0 | 0.00% | 50,961 |
| 2021-02-19 | 2021-02-17 | 13.644 | 3,131 | +0 | 0.00% | 42,721 |
| 2021-02-18 | 2021-02-16 | 12.648 | 3,131 | +0 | 0.00% | 39,601 |
| 2021-02-17 | 2021-02-11 | 12.801 | 3,131 | +0 | 0.00% | 40,081 |
| 2021-02-16 | 2021-02-09 | 12.674 | 3,131 | +0 | 0.00% | 39,681 |
| 2021-02-10 | 2021-02-08 | 12.750 | 3,131 | +0 | 0.00% | 39,921 |
| 2021-02-09 | 2021-02-05 | 12.507 | 3,131 | +0 | 0.00% | 39,161 |
| 2021-02-08 | 2021-02-04 | 11.894 | 3,131 | +0 | 0.00% | 37,241 |
| 2021-02-05 | 2021-02-03 | 11.958 | 3,131 | +0 | 0.00% | 37,441 |
| 2021-02-04 | 2021-02-02 | 11.447 | 3,131 | +0 | 0.00% | 35,841 |
| 2021-02-03 | 2021-02-01 | 11.230 | 3,131 | +0 | 0.00% | 35,161 |
| 2021-02-02 | 2021-01-29 | 10.502 | 3,131 | +0 | 0.00% | 32,881 |
| 2021-02-01 | 2021-01-28 | 10.221 | 3,131 | +0 | 0.00% | 32,001 |
| 2021-01-29 | 2021-01-27 | 10.310 | 3,131 | +0 | 0.00% | 32,281 |
| 2021-01-28 | 2021-01-26 | 10.246 | 3,131 | +0 | 0.00% | 32,081 |
| 2021-01-27 | 2021-01-25 | 10.604 | 3,131 | +0 | 0.00% | 33,201 |
| 2021-01-26 | 2021-01-22 | 10.169 | 3,131 | +0 | 0.00% | 31,841 |
| 2021-01-25 | 2021-01-21 | 10.412 | 3,131 | +0 | 0.00% | 32,601 |
| 2021-01-22 | 2021-01-20 | 10.578 | 3,131 | +0 | 0.00% | 33,121 |
| 2021-01-21 | 2021-01-19 | 10.847 | 3,131 | +0 | 0.00% | 33,961 |
| 2021-01-20 | 2021-01-18 | 10.399 | 3,131 | +0 | 0.00% | 32,561 |
| 2021-01-19 | 2021-01-15 | 10.106 | 3,131 | +0 | 0.00% | 31,641 |
| 2021-01-18 | 2021-01-14 | 9.773 | 3,131 | +0 | 0.00% | 30,601 |
| 2021-01-15 | 2021-01-13 | 10.003 | 3,131 | +0 | 0.00% | 31,321 |
| 2021-01-14 | 2021-01-12 | 10.182 | 3,131 | +0 | 0.00% | 31,881 |
| 2021-01-13 | 2021-01-11 | 10.067 | 3,131 | +0 | 0.00% | 31,521 |
| 2021-01-12 | 2021-01-08 | 9.837 | 3,131 | +0 | 0.00% | 30,801 |
| 2021-01-11 | 2021-01-07 | 10.169 | 3,131 | +0 | 0.00% | 31,841 |
| 2021-01-08 | 2021-01-06 | 9.160 | 3,131 | +0 | 0.00% | 28,681 |
| 2021-01-07 | 2021-01-05 | 9.199 | 3,131 | +0 | 0.00% | 28,801 |
| 2021-01-06 | 2021-01-04 | 8.688 | 3,131 | +0 | 0.00% | 27,201 |
| 2021-01-05 | 2020-12-31 | 8.496 | 3,131 | +0 | 0.00% | 26,601 |
| 2021-01-04 | 2020-12-29 | 8.189 | 3,131 | +0 | 0.00% | 25,641 |
| 2020-12-30 | 2020-12-28 | 8.355 | 3,131 | +0 | 0.00% | 26,161 |
| 2020-12-29 | 2020-12-24 | 8.304 | 3,131 | +0 | 0.00% | 26,001 |
| 2020-12-28 | 2020-12-22 | 8.496 | 3,131 | +0 | 0.00% | 26,601 |
| 2020-12-23 | 2020-12-21 | 8.662 | 3,131 | +0 | 0.00% | 27,121 |
| 2020-12-22 | 2020-12-18 | 8.675 | 3,131 | +0 | 0.00% | 27,161 |
| 2020-12-21 | 2020-12-17 | 8.406 | 3,131 | +0 | 0.00% | 26,321 |
| 2020-12-18 | 2020-12-16 | 8.240 | 3,131 | +0 | 0.00% | 25,801 |
| 2020-12-17 | 2020-12-15 | 8.279 | 3,131 | +0 | 0.00% | 25,921 |
| 2020-12-16 | 2020-12-14 | 8.368 | 3,131 | +0 | 0.00% | 26,201 |
| 2020-12-15 | 2020-12-11 | 8.253 | 3,131 | +0 | 0.00% | 25,841 |
| 2020-12-14 | 2020-12-10 | 8.074 | 3,131 | +0 | 0.00% | 25,281 |
| 2020-12-11 | 2020-12-09 | 8.125 | 3,131 | +0 | 0.00% | 25,441 |
| 2020-12-10 | 2020-12-08 | 8.304 | 3,131 | +0 | 0.00% | 26,001 |
| 2020-12-09 | 2020-12-07 | 8.419 | 3,131 | +0 | 0.00% | 26,361 |
| 2020-12-08 | 2020-12-04 | 8.636 | 3,131 | +0 | 0.00% | 27,041 |
| 2020-12-07 | 2020-12-03 | 8.726 | 3,131 | +0 | 0.00% | 27,321 |
| 2020-12-04 | 2020-12-02 | 8.841 | 3,131 | +0 | 0.00% | 27,681 |
| 2020-12-03 | 2020-12-01 | 9.377 | 3,131 | +0 | 0.00% | 29,361 |
| 2020-12-02 | 2020-11-30 | 9.135 | 3,131 | +0 | 0.00% | 28,601 |
| 2020-12-01 | 2020-11-27 | 9.441 | 3,131 | +0 | 0.00% | 29,561 |
| 2020-11-30 | 2020-11-26 | 9.582 | 3,131 | +0 | 0.00% | 30,001 |
| 2020-11-27 | 2020-11-25 | 9.186 | 3,131 | +0 | 0.00% | 28,761 |
| 2020-11-26 | 2020-11-24 | 9.032 | 3,131 | +0 | 0.00% | 28,281 |
| 2020-11-25 | 2020-11-23 | 8.764 | 3,131 | +0 | 0.00% | 27,441 |
| 2020-11-24 | 2020-11-20 | 9.109 | 3,131 | +0 | 0.00% | 28,521 |
| 2020-11-23 | 2020-11-19 | 8.739 | 3,131 | +0 | 0.00% | 27,361 |
| 2020-11-20 | 2020-11-18 | 8.905 | 3,131 | +0 | 0.00% | 27,881 |
| 2020-11-19 | 2020-11-17 | 8.739 | 3,131 | +0 | 0.00% | 27,361 |
| 2020-11-18 | 2020-11-16 | 8.866 | 3,131 | +0 | 0.00% | 27,761 |
| 2020-11-17 | 2020-11-13 | 8.317 | 3,131 | +0 | 0.00% | 26,041 |
| 2020-11-16 | 2020-11-12 | 8.151 | 3,131 | +0 | 0.00% | 25,521 |
| 2020-11-13 | 2020-11-11 | 8.074 | 3,131 | +0 | 0.00% | 25,281 |
| 2020-11-12 | 2020-11-10 | 8.049 | 3,131 | +0 | 0.00% | 25,201 |
| 2020-11-11 | 2020-11-09 | 8.151 | 3,131 | +0 | 0.00% | 25,521 |
| 2020-11-10 | 2020-11-06 | 7.985 | 3,131 | +0 | 0.00% | 25,001 |
| 2020-11-09 | 2020-11-05 | 7.908 | 3,131 | +0 | 0.00% | 24,761 |
| 2020-11-06 | 2020-11-04 | 7.717 | 3,131 | +0 | 0.00% | 24,161 |
| 2020-11-05 | 2020-11-03 | 7.704 | 3,131 | +0 | 0.00% | 24,121 |
| 2020-11-04 | 2020-11-02 | 7.768 | 3,131 | +0 | 0.00% | 24,321 |
| 2020-11-03 | 2020-10-30 | 7.589 | 3,131 | +0 | 0.00% | 23,760 |
| 2020-11-02 | 2020-10-29 | 7.921 | 3,131 | +0 | 0.00% | 24,801 |
| 2020-10-30 | 2020-10-28 | 8.074 | 3,131 | +0 | 0.00% | 25,281 |
| 2020-10-29 | 2020-10-27 | 8.317 | 3,131 | +0 | 0.00% | 26,041 |
| 2020-10-28 | 2020-10-23 | 8.560 | 3,131 | +0 | 0.00% | 26,801 |
| 2020-10-27 | 2020-10-22 | 8.854 | 3,131 | +0 | 0.00% | 27,721 |
| 2020-10-23 | 2020-10-21 | 9.224 | 3,131 | +0 | 0.00% | 28,881 |
| 2020-10-22 | 2020-10-20 | 9.007 | 3,131 | +0 | 0.00% | 28,201 |
| 2020-10-21 | 2020-10-19 | 8.662 | 3,131 | +0 | 0.00% | 27,121 |
| 2020-10-20 | 2020-10-16 | 8.815 | 3,131 | +0 | 0.00% | 27,601 |
| 2020-10-19 | 2020-10-15 | 8.368 | 3,131 | +0 | 0.00% | 26,201 |
| 2020-10-16 | 2020-10-14 | 7.589 | 3,131 | +0 | 0.00% | 23,760 |
| 2020-10-15 | 2020-10-12 | 7.883 | 3,131 | +0 | 0.00% | 24,681 |
| 2020-10-14 | 2020-10-09 | 7.014 | 3,131 | +0 | 0.00% | 21,960 |
| 2020-10-12 | 2020-10-08 | 6.809 | 3,131 | +0 | 0.00% | 21,320 |
| 2020-10-09 | 2020-10-07 | 6.682 | 3,131 | +0 | 0.00% | 20,920 |
| 2020-10-08 | 2020-10-06 | 6.669 | 3,131 | +0 | 0.00% | 20,880 |
| 2020-10-07 | 2020-10-05 | 6.643 | 3,131 | +0 | 0.00% | 20,800 |
| 2020-10-06 | 2020-09-30 | 7.091 | 3,131 | +0 | 0.00% | 22,200 |
| 2020-10-05 | 2020-09-29 | 6.784 | 3,131 | +0 | 0.00% | 21,240 |
| 2020-09-30 | 2020-09-28 | 6.797 | 3,131 | +0 | 0.00% | 21,280 |
| 2020-09-29 | 2020-09-25 | 6.784 | 3,131 | +0 | 0.00% | 21,240 |
| 2020-09-28 | 2020-09-24 | 6.605 | 3,131 | +0 | 0.00% | 20,680 |
| 2020-09-25 | 2020-09-23 | 6.963 | 3,131 | +0 | 0.00% | 21,800 |
| 2020-09-24 | 2020-09-22 | 6.924 | 3,131 | +0 | 0.00% | 21,680 |
| 2020-09-23 | 2020-09-21 | 7.244 | 3,131 | +0 | 0.00% | 22,680 |
| 2020-09-22 | 2020-09-18 | 7.423 | 3,131 | +0 | 0.00% | 23,240 |
| 2020-09-21 | 2020-09-17 | 7.308 | 3,131 | +0 | 0.00% | 22,880 |
| 2020-09-18 | 2020-09-16 | 7.052 | 3,131 | +0 | 0.00% | 22,080 |
| 2020-09-17 | 2020-09-15 | 7.269 | 3,131 | +0 | 0.00% | 22,760 |
| 2020-09-16 | 2020-09-14 | 7.142 | 3,131 | +0 | 0.00% | 22,360 |
| 2020-09-15 | 2020-09-11 | 7.346 | 3,131 | +0 | 0.00% | 23,000 |
| 2020-09-14 | 2020-09-10 | 7.231 | 3,131 | +0 | 0.00% | 22,640 |
| 2020-09-11 | 2020-09-09 | 7.320 | 3,131 | +0 | 0.00% | 22,920 |
| 2020-09-10 | 2020-09-08 | 7.269 | 3,131 | +0 | 0.00% | 22,760 |
| 2020-09-09 | 2020-09-07 | 7.257 | 3,131 | +0 | 0.00% | 22,720 |
| 2020-09-08 | 2020-09-04 | 7.589 | 3,131 | +0 | 0.00% | 23,760 |
| 2020-09-07 | 2020-09-03 | 7.717 | 3,131 | +0 | 0.00% | 24,161 |
| 2020-09-04 | 2020-09-02 | 7.704 | 3,131 | +0 | 0.00% | 24,121 |
| 2020-09-03 | 2020-09-01 | 7.921 | 3,131 | +0 | 0.00% | 24,801 |
| 2020-09-02 | 2020-08-31 | 7.717 | 3,131 | +0 | 0.00% | 24,161 |
| 2020-09-01 | 2020-08-28 | 7.474 | 3,131 | +0 | 0.00% | 23,400 |
| 2020-08-31 | 2020-08-27 | 7.282 | 3,131 | +0 | 0.00% | 22,800 |
| 2020-08-28 | 2020-08-26 | 7.512 | 3,131 | +0 | 0.00% | 23,520 |
| 2020-08-27 | 2020-08-25 | 7.704 | 3,131 | +0 | 0.00% | 24,121 |
| 2020-08-26 | 2020-08-24 | 7.895 | 3,131 | +0 | 0.00% | 24,721 |
| 2020-08-25 | 2020-08-21 | 7.691 | 3,131 | +0 | 0.00% | 24,081 |
| 2020-08-24 | 2020-08-20 | 7.563 | 3,131 | +0 | 0.00% | 23,680 |
| 2020-08-21 | 2020-08-19 | 7.614 | 3,131 | +0 | 0.00% | 23,841 |
| 2020-08-20 | 2020-08-18 | 7.499 | 3,131 | +0 | 0.00% | 23,480 |
| 2020-08-19 | 2020-08-17 | 7.563 | 3,131 | +0 | 0.00% | 23,680 |
| 2020-08-18 | 2020-08-14 | 7.525 | 3,131 | +0 | 0.00% | 23,560 |
| 2020-08-17 | 2020-08-13 | 7.602 | 3,131 | +0 | 0.00% | 23,801 |
| 2020-08-14 | 2020-08-12 | 7.627 | 3,131 | +0 | 0.00% | 23,881 |
| 2020-08-13 | 2020-08-11 | 7.448 | 3,131 | +0 | 0.00% | 23,320 |
| 2020-08-12 | 2020-08-10 | 7.780 | 3,131 | +0 | 0.00% | 24,361 |
| 2020-08-11 | 2020-08-07 | 7.844 | 3,131 | +0 | 0.00% | 24,561 |
| 2020-08-10 | 2020-08-06 | 7.857 | 3,131 | +0 | 0.00% | 24,601 |
| 2020-08-07 | 2020-08-05 | 7.538 | 3,131 | +0 | 0.00% | 23,600 |
| 2020-08-06 | 2020-08-04 | 7.359 | 3,131 | +0 | 0.00% | 23,040 |
| 2020-08-05 | 2020-08-03 | 7.282 | 3,131 | +0 | 0.00% | 22,800 |
| 2020-08-04 | 2020-07-31 | 7.563 | 3,131 | +0 | 0.00% | 23,680 |
| 2020-08-03 | 2020-07-30 | 7.793 | 3,131 | +0 | 0.00% | 24,401 |
| 2020-07-31 | 2020-07-29 | 7.819 | 3,131 | +0 | 0.00% | 24,481 |
| 2020-07-30 | 2020-07-28 | 7.793 | 3,131 | +0 | 0.00% | 24,401 |
| 2020-07-29 | 2020-07-27 | 7.333 | 3,131 | +0 | 0.00% | 22,960 |
| 2020-07-28 | 2020-07-24 | 7.091 | 3,131 | +0 | 0.00% | 22,200 |
| 2020-07-27 | 2020-07-23 | 7.269 | 3,131 | +0 | 0.00% | 22,760 |
| 2020-07-24 | 2020-07-22 | 6.873 | 3,131 | +0 | 0.00% | 21,520 |
| 2020-07-23 | 2020-07-21 | 7.193 | 3,131 | +0 | 0.00% | 22,520 |
| 2020-07-22 | 2020-07-20 | 7.180 | 3,131 | +0 | 0.00% | 22,480 |
| 2020-07-21 | 2020-07-17 | 7.142 | 3,131 | +0 | 0.00% | 22,360 |
| 2020-07-20 | 2020-07-16 | 7.091 | 3,131 | +0 | 0.00% | 22,200 |
| 2020-07-17 | 2020-07-15 | 7.435 | 3,131 | +0 | 0.00% | 23,280 |
| 2020-07-16 | 2020-07-14 | 7.729 | 3,131 | +0 | 0.00% | 24,201 |
| 2020-07-15 | 2020-07-13 | 7.947 | 3,131 | +0 | 0.00% | 24,881 |
| 2020-07-14 | 2020-07-10 | 8.458 | 3,131 | +0 | 0.00% | 26,481 |
| 2020-07-13 | 2020-07-09 | 9.135 | 3,131 | +0 | 0.00% | 28,601 |
| 2020-07-10 | 2020-07-08 | 8.624 | 3,131 | +0 | 0.00% | 27,001 |
| 2020-07-09 | 2020-07-07 | 8.406 | 3,131 | +0 | 0.00% | 26,321 |
| 2020-07-08 | 2020-07-06 | 8.023 | 3,131 | +0 | 0.00% | 25,121 |
| 2020-07-07 | 2020-07-03 | 7.895 | 3,131 | +0 | 0.00% | 24,721 |
| 2020-07-06 | 2020-07-02 | 7.755 | 3,131 | +0 | 0.00% | 24,281 |
| 2020-07-03 | 2020-06-30 | 7.921 | 3,131 | +0 | 0.00% | 24,801 |
| 2020-07-02 | 2020-06-29 | 7.793 | 3,131 | +0 | 0.00% | 24,401 |
| 2020-06-30 | 2020-06-26 | 7.832 | 3,131 | +0 | 0.00% | 24,521 |
| 2020-06-29 | 2020-06-24 | 7.832 | 3,131 | +0 | 0.00% | 24,521 |
| 2020-06-26 | 2020-06-23 | 7.742 | 3,131 | +0 | 0.00% | 24,241 |
| 2020-06-24 | 2020-06-22 | 7.563 | 3,131 | +0 | 0.00% | 23,680 |
| 2020-06-23 | 2020-06-19 | 7.589 | 3,131 | +0 | 0.00% | 23,760 |
| 2020-06-22 | 2020-06-18 | 7.780 | 3,131 | +0 | 0.00% | 24,361 |
| 2020-06-19 | 2020-06-17 | 7.934 | 3,131 | +0 | 0.00% | 24,841 |
| 2020-06-18 | 2020-06-16 | 7.908 | 3,131 | +0 | 0.00% | 24,761 |
| 2020-06-17 | 2020-06-15 | 7.704 | 3,131 | +0 | 0.00% | 24,121 |
| 2020-06-16 | 2020-06-12 | 8.087 | 3,131 | +0 | 0.00% | 25,321 |
| 2020-06-15 | 2020-06-11 | 7.972 | 3,131 | +0 | 0.00% | 24,961 |
| 2020-06-12 | 2020-06-10 | 7.768 | 3,131 | +0 | 0.00% | 24,321 |
| 2020-06-11 | 2020-06-09 | 7.806 | 3,131 | +0 | 0.00% | 24,441 |
| 2020-06-10 | 2020-06-08 | 7.895 | 3,131 | +0 | 0.00% | 24,721 |
| 2020-06-09 | 2020-06-05 | 7.998 | 3,131 | -3,131 | 0.00% | 25,041 |
| 2020-06-05 | 2020-06-03 | 7.780 | 6,262 | +3,131 | 0.00% | 48,721 |
| 2020-05-13 | 2020-05-11 | 7.072 | 3,131 | +88 | 0.00% | 22,144 |
| 2019-09-19 | 2019-09-17 | 10.236 | 3,043 | +73 | 0.00% | 31,147 |
| 2019-05-03 | 2019-04-30 | 14.572 | 2,970 | +55 | 0.00% | 43,279 |
| 2018-09-06 | 2018-09-04 | 17.456 | 2,915 | +55 | 0.00% | 50,886 |
| 2018-07-04 | 2018-06-29 | 16.561 | 2,860 | -3,574 | 0.00% | 47,365 |
| 2018-06-28 | 2018-06-26 | 16.393 | 6,434 | +3,574 | 0.00% | 105,475 |
| 2018-06-01 | 2018-05-30 | 18.575 | 2,860 | -3,574 | 0.00% | 53,126 |
| 2018-05-28 | 2018-05-24 | 17.261 | 6,434 | +3,574 | 0.00% | 111,055 |
| 2018-05-25 | 2018-05-23 | 17.792 | 2,860 | -3,574 | 0.00% | 50,886 |
| 2018-05-23 | 2018-05-18 | 17.596 | 6,434 | +3,574 | 0.00% | 113,215 |
| 2018-05-02 | 2018-04-27 | 15.686 | 2,860 | +55 | 0.00% | 44,863 |
| 2017-11-08 | 2017-11-06 | 15.686 | 2,805 | -1,753 | 0.00% | 44,000 |
| 2017-10-23 | 2017-10-19 | 15.401 | 4,558 | +1,753 | 0.00% | 70,198 |
| 2017-09-01 | 2017-08-30 | 13.043 | 2,805 | +76 | 0.00% | 36,587 |
| 2017-08-08 | 2017-08-04 | 12.516 | 2,729 | -3,412 | 0.00% | 34,156 |
| 2017-04-19 | 2017-04-13 | 15.194 | 6,141 | +158 | 0.00% | 93,306 |
| 2017-03-08 | 2017-03-06 | 16.277 | 5,983 | +3,324 | 0.00% | 97,386 |
| 2017-01-24 | 2017-01-20 | 16.157 | 2,659 | -1,329 | 0.00% | 42,961 |
| 2017-01-16 | 2017-01-12 | 15.435 | 3,988 | +1,329 | 0.00% | 61,553 |
| 2016-11-30 | 2016-11-28 | 17.601 | 2,659 | -2,991 | 0.00% | 46,801 |
| 2016-11-28 | 2016-11-24 | 17.571 | 5,650 | +2,991 | 0.00% | 99,275 |
| 2016-11-17 | 2016-11-15 | 19.286 | 2,659 | -4,321 | 0.00% | 51,281 |
| 2016-11-16 | 2016-11-14 | 17.300 | 6,980 | +4,321 | 0.00% | 120,754 |
| 2016-10-13 | 2016-10-11 | 15.675 | 2,659 | -3,324 | 0.00% | 41,681 |
| 2016-10-12 | 2016-10-07 | 15.344 | 5,983 | +3,324 | 0.00% | 91,805 |
| 2016-09-05 | 2016-09-01 | 18.009 | 2,659 | +43 | 0.00% | 47,886 |
| 2016-08-25 | 2016-08-23 | 17.826 | 2,616 | -11,447 | 0.00% | 46,632 |
| 2016-08-22 | 2016-08-18 | 18.345 | 14,063 | +11,447 | 0.00% | 257,993 |
| 2016-08-18 | 2016-08-16 | 16.786 | 2,616 | -6,542 | 0.00% | 43,912 |
| 2016-07-25 | 2016-07-21 | 14.065 | 9,158 | +6,542 | 0.00% | 128,806 |
| 2016-04-20 | 2016-04-18 | 12.046 | 2,616 | +39 | 0.00% | 31,513 |
| 2016-04-06 | 2016-04-01 | 12.838 | 2,577 | -644 | 0.00% | 33,083 |
| 2016-03-31 | 2016-03-29 | 11.456 | 3,221 | -6,442 | 0.00% | 36,901 |
| 2016-03-30 | 2016-03-24 | 10.991 | 9,663 | -1,932 | 0.00% | 106,202 |
| 2016-03-29 | 2016-03-23 | 10.975 | 11,595 | -7,086 | 0.00% | 127,256 |
| 2016-03-24 | 2016-03-22 | 10.711 | 18,681 | -10,630 | 0.00% | 200,095 |
| 2016-03-10 | 2016-03-08 | 9.205 | 29,311 | -12,883 | 0.01% | 269,819 |
| 2016-02-17 | 2016-02-15 | 7.901 | 42,194 | +12,883 | 0.01% | 333,392 |
| 2015-11-17 | 2015-11-13 | 8.631 | 29,311 | -9,018 | 0.01% | 252,984 |
| 2015-11-10 | 2015-11-06 | 8.926 | 38,329 | +9,018 | 0.01% | 342,123 |
| 2015-10-06 | 2015-10-02 | 8.755 | 29,311 | -6,441 | 0.01% | 256,624 |
| 2015-10-02 | 2015-09-29 | 7.855 | 35,752 | +6,441 | 0.01% | 280,826 |
| 2015-09-18 | 2015-09-16 | 8.584 | 29,311 | -12,239 | 0.01% | 251,619 |
| 2015-09-16 | 2015-09-14 | 8.119 | 41,550 | +5,798 | 0.01% | 337,334 |
| 2015-09-15 | 2015-09-11 | 8.383 | 35,752 | -6,442 | 0.01% | 299,696 |
| 2015-09-14 | 2015-09-10 | 7.901 | 42,194 | +7,730 | 0.01% | 333,392 |
| 2015-09-10 | 2015-09-08 | 8.615 | 34,464 | -3,221 | 0.01% | 296,924 |
| 2015-09-07 | 2015-09-02 | 9.485 | 37,685 | +9,019 | 0.01% | 357,435 |
| 2015-09-04 | 2015-09-01 | 9.842 | 28,666 | +14,172 | 0.01% | 282,126 |
| 2015-09-02 | 2015-08-31 | 10.245 | 14,494 | +3,865 | 0.00% | 148,498 |
| 2015-09-01 | 2015-08-28 | 10.339 | 10,629 | +8,052 | 0.00% | 109,889 |
| 2015-08-25 | 2015-08-21 | 10.912 | 2,577 | +48 | 0.00% | 28,119 |
| 2015-05-27 | 2015-05-22 | 14.233 | 2,529 | -17,074 | 0.00% | 35,994 |
| 2015-05-06 | 2015-05-04 | 14.786 | 19,603 | +17,074 | 0.00% | 289,852 |
| 2015-04-28 | 2015-04-24 | 15.231 | 2,529 | +21 | 0.00% | 38,518 |
| 2015-03-05 | 2015-03-03 | 12.822 | 2,508 | -1,881 | 0.00% | 32,159 |
| 2015-01-02 | 2014-12-29 | 9.186 | 4,389 | -5,957 | 0.00% | 40,318 |
| 2014-12-30 | 2014-12-24 | 9.202 | 10,346 | -19,438 | 0.00% | 95,206 |
| 2014-12-23 | 2014-12-19 | 8.867 | 29,784 | -50,475 | 0.01% | 264,103 |
| 2014-12-05 | 2014-12-03 | 9.170 | 80,259 | -11,914 | 0.01% | 735,998 |
| 2014-09-08 | 2014-09-04 | 9.330 | 92,173 | +1,881 | 0.02% | 859,952 |
| 2014-09-05 | 2014-09-03 | 9.346 | 90,292 | -6,270 | 0.02% | 843,843 |
| 2014-08-29 | 2014-08-27 | 9.840 | 96,562 | +6,270 | 0.02% | 950,181 |
| 2014-08-26 | 2014-08-22 | 9.249 | 90,292 | +766 | 0.02% | 835,080 |
| 2014-08-14 | 2014-08-12 | 9.007 | 89,526 | +15,853 | 0.02% | 806,396 |
| 2014-08-13 | 2014-08-11 | 8.911 | 73,673 | +10,880 | 0.01% | 656,491 |
| 2014-07-29 | 2014-07-25 | 9.249 | 62,793 | +18,651 | 0.01% | 580,751 |
| 2014-07-08 | 2014-07-04 | 10.198 | 44,142 | -26,111 | 0.01% | 450,145 |
| 2014-06-30 | 2014-06-26 | 9.538 | 70,253 | -3,109 | 0.01% | 670,086 |
| 2014-06-12 | 2014-06-10 | 9.152 | 73,362 | +21,760 | 0.01% | 671,420 |
| 2014-06-10 | 2014-06-06 | 9.796 | 51,602 | -6,217 | 0.01% | 505,469 |
| 2014-06-04 | 2014-05-30 | 9.989 | 57,819 | +6,217 | 0.01% | 577,528 |
| 2014-05-29 | 2014-05-27 | 10.342 | 51,602 | -3,109 | 0.01% | 533,689 |
| 2014-05-28 | 2014-05-26 | 10.294 | 54,711 | -4,352 | 0.01% | 563,204 |
| 2014-05-27 | 2014-05-23 | 9.570 | 59,063 | +6,218 | 0.01% | 565,254 |
| 2014-05-23 | 2014-05-21 | 8.686 | 52,845 | -3,109 | 0.01% | 458,996 |
| 2014-05-21 | 2014-05-19 | 8.187 | 55,954 | +44,763 | 0.01% | 458,100 |
| 2014-05-19 | 2014-05-15 | 8.123 | 11,191 | +6,217 | 0.00% | 90,902 |
| 2014-05-14 | 2014-05-12 | 9.088 | 4,974 | +1,244 | 0.00% | 45,203 |
| 2014-05-02 | 2014-04-29 | 9.683 | 3,730 | -3,109 | 0.00% | 36,117 |
| 2014-04-29 | 2014-04-25 | 9.812 | 6,839 | +3,109 | 0.00% | 67,102 |
| 2014-04-10 | 2014-04-08 | 14.112 | 3,730 | +120 | 0.00% | 52,638 |
| 2014-04-02 | 2014-03-31 | 15.193 | 3,610 | -661,771 | 0.00% | 54,845 |
| 2014-03-19 | 2014-03-17 | 16.273 | 665,381 | -1,504,025 | 0.13% | 10,827,743 |
| 2014-03-18 | 2014-03-14 | 16.589 | 2,169,406 | -902,415 | 0.41% | 35,987,877 |
| 2014-03-17 | 2014-03-13 | 17.320 | 3,071,821 | -601,611 | 0.58% | 53,204,512 |
| 2014-03-14 | 2014-03-12 | 16.522 | 3,673,432 | +3,609,661 | 0.69% | 60,693,647 |
| 2014-03-03 | 2014-02-27 | 16.888 | 63,771 | +60,161 | 0.01% | 1,076,965 |
| 2013-12-12 | 2013-12-10 | 18.583 | 3,610 | -1,203 | 0.00% | 67,086 |
| 2013-12-10 | 2013-12-06 | 18.583 | 4,813 | -902 | 0.00% | 89,442 |
| 2013-12-02 | 2013-11-28 | 19.913 | 5,715 | +2,105 | 0.00% | 113,804 |
| 2013-11-27 | 2013-11-25 | 17.985 | 3,610 | -3,008 | 0.00% | 64,926 |
| 2013-11-21 | 2013-11-19 | 17.087 | 6,618 | +3,008 | 0.00% | 113,085 |
| 2013-09-05 | 2013-09-03 | 23.271 | 3,610 | +1,204 | 0.00% | 84,008 |
| 2013-08-16 | 2013-08-13 | 25.260 | 2,406 | +31 | 0.00% | 60,776 |
| 2013-08-12 | 2013-08-08 | 26.473 | 2,375 | -3,563 | 0.00% | 62,872 |
| 2013-08-07 | 2013-08-05 | 23.475 | 5,938 | +3,563 | 0.00% | 139,394 |
| 2013-07-04 | 2013-07-02 | 18.558 | 2,375 | -267,221 | 0.00% | 44,075 |
| 2013-06-11 | 2013-06-07 | 20.477 | 269,596 | +148,456 | 0.05% | 5,520,641 |
| 2013-06-07 | 2013-06-05 | 18.793 | 121,140 | +118,765 | 0.02% | 2,276,640 |
| 2013-05-16 | 2013-05-14 | 16.251 | 2,375 | -1,247,030 | 0.00% | 38,595 |
| 2013-05-15 | 2013-05-13 | 16.133 | 1,249,405 | +296,912 | 0.24% | 20,156,321 |
| 2013-05-14 | 2013-05-10 | 15.712 | 952,493 | +435,866 | 0.18% | 14,965,318 |
| 2013-05-13 | 2013-05-09 | 15.594 | 516,627 | +514,252 | 0.10% | 8,056,207 |
| 2013-04-22 | 2013-04-18 | 15.712 | 2,375 | +71 | 0.00% | 37,315 |
| 2013-03-08 | 2013-03-06 | 12.673 | 2,304 | -3,456 | 0.00% | 29,200 |
| 2013-01-10 | 2013-01-08 | 8.906 | 5,760 | +3,456 | 0.00% | 51,299 |
| 2012-12-27 | 2012-12-20 | 7.309 | 2,304 | -1,152 | 0.00% | 16,840 |
| 2012-10-09 | 2012-10-05 | 4.427 | 3,456 | -2,304 | 0.00% | 15,300 |
| 2012-09-05 | 2012-09-03 | 4.427 | 5,760 | +2,304 | 0.00% | 25,500 |
| 2012-04-19 | 2012-04-17 | 5.295 | 3,456 | -2,304 | 0.00% | 18,300 |
| 2012-02-23 | 2012-02-21 | 4.496 | 5,760 | -1,152 | 0.00% | 25,900 |
| 2012-02-13 | 2012-02-09 | 3.958 | 6,912 | -1,152 | 0.00% | 27,360 |
| 2012-01-19 | 2012-01-17 | 3.125 | 8,064 | -11,520 | 0.00% | 25,200 |
| 2012-01-16 | 2012-01-12 | 3.160 | 19,584 | +11,520 | 0.00% | 61,879 |
| 2011-09-15 | 2011-09-12 | 3.299 | 8,064 | +1,152 | 0.00% | 26,600 |
| 2011-09-14 | 2011-09-09 | 3.490 | 6,912 | +1,152 | 0.00% | 24,120 |
| 2011-09-08 | 2011-09-06 | 3.893 | 5,760 | +263 | 0.00% | 22,424 |
| 2011-09-01 | 2011-08-30 | 4.584 | 5,497 | -1,099 | 0.00% | 25,200 |
| 2011-08-30 | 2011-08-26 | 3.802 | 6,596 | +1,099 | 0.00% | 25,078 |
| 2011-08-24 | 2011-08-22 | 4.421 | 5,497 | +2,199 | 0.00% | 24,300 |
| 2011-08-01 | 2011-07-28 | 6.258 | 3,298 | +1,099 | 0.00% | 20,638 |
| 2011-04-08 | 2011-04-06 | 13.817 | 2,199 | +51 | 0.00% | 30,384 |
| 2011-03-09 | 2011-03-07 | 15.195 | 2,148 | -3,222 | 0.00% | 32,639 |
| 2011-02-23 | 2011-02-21 | 13.612 | 5,370 | +3,222 | 0.00% | 73,099 |
| 2010-10-29 | 2010-10-27 | 9.851 | 2,148 | +2,148 | 0.00% | 21,160 |
| 2010-05-03 | 2010-04-29 | 6.440 | 0 | -2,050 | ||
| 2010-04-28 | 2010-04-26 | 6.147 | 2,050 | +2,050 | 0.00% | 12,602 |
| 2010-04-20 | 2010-04-16 | 5.679 | 0 | -8,199 | ||
| 2010-04-19 | 2010-04-15 | 5.015 | 8,199 | +3,075 | 0.00% | 41,121 |
| 2010-04-15 | 2010-04-13 | 4.645 | 5,124 | +5,124 | 0.00% | 23,799 |
| 2007-09-13 | 2007-09-11 | 2.689 | 0 | -1,844 | ||
| 2007-08-31 | 2007-08-29 | 2.581 | 1,844 | -2,767 | 0.00% | 4,759 |
| 2007-06-26 | 2007-06-22 | 3.145 | 4,611 | 0.00% | 14,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy