History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 349,000 | +0 | 0.04% | 1,626,340 |
| 2025-10-13 | 2025-10-09 | 4.810 | 349,000 | +0 | 0.04% | 1,678,690 |
| 2025-10-10 | 2025-10-08 | 4.700 | 349,000 | +1,000 | 0.04% | 1,640,300 |
| 2025-10-09 | 2025-10-06 | 4.780 | 348,000 | +2,000 | 0.04% | 1,663,440 |
| 2025-09-29 | 2025-09-25 | 5.030 | 346,000 | -1,500 | 0.04% | 1,740,380 |
| 2025-09-24 | 2025-09-22 | 5.050 | 347,500 | +2,000 | 0.04% | 1,754,875 |
| 2025-09-16 | 2025-09-12 | 4.950 | 345,500 | +1,000 | 0.04% | 1,710,225 |
| 2025-09-11 | 2025-09-09 | 4.980 | 344,500 | +1,500 | 0.04% | 1,715,610 |
| 2025-09-02 | 2025-08-29 | 4.700 | 343,000 | +5,000 | 0.04% | 1,612,100 |
| 2025-09-01 | 2025-08-28 | 4.760 | 338,000 | -6,500 | 0.04% | 1,608,880 |
| 2025-08-26 | 2025-08-22 | 5.370 | 344,500 | -2,000 | 0.04% | 1,849,965 |
| 2025-08-25 | 2025-08-21 | 5.150 | 346,500 | -500 | 0.04% | 1,784,475 |
| 2025-08-22 | 2025-08-20 | 5.010 | 347,000 | +14,500 | 0.04% | 1,738,470 |
| 2025-08-18 | 2025-08-14 | 5.170 | 332,500 | +500 | 0.04% | 1,719,025 |
| 2025-08-15 | 2025-08-13 | 5.230 | 332,000 | -500 | 0.04% | 1,736,360 |
| 2025-08-14 | 2025-08-12 | 5.100 | 332,500 | -1,000 | 0.04% | 1,695,750 |
| 2025-08-12 | 2025-08-08 | 4.940 | 333,500 | -8,000 | 0.04% | 1,647,490 |
| 2025-08-11 | 2025-08-07 | 4.910 | 341,500 | -4,000 | 0.04% | 1,676,765 |
| 2025-08-07 | 2025-08-05 | 4.910 | 345,500 | -2,000 | 0.04% | 1,696,405 |
| 2025-08-06 | 2025-08-04 | 4.950 | 347,500 | -1,000 | 0.04% | 1,720,125 |
| 2025-08-04 | 2025-07-31 | 4.770 | 348,500 | +1,000 | 0.04% | 1,662,345 |
| 2025-08-01 | 2025-07-30 | 4.960 | 347,500 | +2,500 | 0.04% | 1,723,600 |
| 2025-07-31 | 2025-07-29 | 5.000 | 345,000 | +5,000 | 0.04% | 1,725,000 |
| 2025-07-30 | 2025-07-28 | 5.260 | 340,000 | -1,000 | 0.04% | 1,788,400 |
| 2025-07-29 | 2025-07-25 | 4.690 | 341,000 | +21,500 | 0.04% | 1,599,290 |
| 2025-07-28 | 2025-07-24 | 4.070 | 319,500 | +5,500 | 0.03% | 1,300,365 |
| 2025-07-23 | 2025-07-21 | 3.860 | 314,000 | -10,000 | 0.03% | 1,212,040 |
| 2025-07-17 | 2025-07-15 | 3.750 | 324,000 | -16,000 | 0.04% | 1,215,000 |
| 2025-06-23 | 2025-06-19 | 3.770 | 340,000 | -1,000 | 0.04% | 1,281,800 |
| 2025-06-18 | 2025-06-16 | 3.790 | 341,000 | +5,000 | 0.04% | 1,292,390 |
| 2025-06-10 | 2025-06-06 | 3.643 | 336,000 | +41,000 | 0.04% | 1,224,017 |
| 2025-06-09 | 2025-06-05 | 3.581 | 295,000 | +9,791 | 0.03% | 1,056,443 |
| 2025-05-30 | 2025-05-28 | 3.499 | 285,209 | +486 | 0.03% | 997,900 |
| 2025-05-28 | 2025-05-26 | 3.509 | 284,723 | +77,740 | 0.03% | 999,129 |
| 2025-05-27 | 2025-05-23 | 3.612 | 206,983 | +12,147 | 0.02% | 747,630 |
| 2025-05-26 | 2025-05-22 | 3.540 | 194,836 | +8,260 | 0.02% | 689,719 |
| 2025-05-22 | 2025-05-20 | 3.571 | 186,576 | +33,525 | 0.02% | 666,239 |
| 2025-05-06 | 2025-04-30 | 3.478 | 153,051 | -2,429 | 0.02% | 532,351 |
| 2025-05-02 | 2025-04-29 | 3.468 | 155,480 | -2,915 | 0.02% | 539,199 |
| 2025-04-30 | 2025-04-28 | 3.468 | 158,395 | +24,779 | 0.02% | 549,308 |
| 2025-04-29 | 2025-04-25 | 3.437 | 133,616 | -30,124 | 0.01% | 459,251 |
| 2025-04-28 | 2025-04-24 | 3.386 | 163,740 | +102,520 | 0.02% | 554,365 |
| 2025-04-25 | 2025-04-23 | 3.437 | 61,220 | +36,926 | 0.01% | 210,419 |
| 2025-04-23 | 2025-04-17 | 3.561 | 24,294 | +9,718 | 0.00% | 86,501 |
| 2025-04-16 | 2025-04-14 | 3.489 | 14,576 | -2,430 | 0.00% | 50,849 |
| 2025-04-15 | 2025-04-11 | 3.437 | 17,006 | +2,430 | 0.00% | 58,451 |
| 2025-04-11 | 2025-04-09 | 3.653 | 14,576 | -1,944 | 0.00% | 53,249 |
| 2025-04-09 | 2025-04-07 | 3.530 | 16,520 | +486 | 0.00% | 58,311 |
| 2025-04-02 | 2025-03-31 | 3.859 | 16,034 | +1,944 | 0.00% | 61,875 |
| 2025-04-01 | 2025-03-28 | 3.931 | 14,090 | +1,943 | 0.00% | 55,388 |
| 2025-03-05 | 2025-03-03 | 4.065 | 12,147 | -7,288 | 0.00% | 49,375 |
| 2025-02-28 | 2025-02-26 | 4.034 | 19,435 | -972 | 0.00% | 78,400 |
| 2025-02-27 | 2025-02-25 | 4.044 | 20,407 | -1,943 | 0.00% | 82,531 |
| 2025-02-26 | 2025-02-24 | 4.003 | 22,350 | +1,943 | 0.00% | 89,469 |
| 2025-02-17 | 2025-02-13 | 3.983 | 20,407 | +3,887 | 0.00% | 81,271 |
| 2025-02-12 | 2025-02-10 | 4.096 | 16,520 | +4,859 | 0.00% | 67,661 |
| 2025-01-24 | 2025-01-22 | 4.075 | 11,661 | -9,718 | 0.00% | 47,520 |
| 2025-01-23 | 2025-01-21 | 4.034 | 21,379 | -485 | 0.00% | 86,242 |
| 2025-01-14 | 2025-01-10 | 3.818 | 21,864 | +9,717 | 0.00% | 83,473 |
| 2025-01-09 | 2025-01-07 | 4.106 | 12,147 | -486 | 0.00% | 49,875 |
| 2025-01-07 | 2025-01-03 | 4.137 | 12,633 | -2,915 | 0.00% | 52,261 |
| 2025-01-06 | 2025-01-02 | 4.085 | 15,548 | -486 | 0.00% | 63,520 |
| 2024-12-30 | 2024-12-24 | 4.055 | 16,034 | -486 | 0.00% | 65,010 |
| 2024-12-27 | 2024-12-20 | 3.972 | 16,520 | +3,401 | 0.00% | 65,621 |
| 2024-12-19 | 2024-12-17 | 4.229 | 13,119 | +972 | 0.00% | 55,487 |
| 2024-11-27 | 2024-11-25 | 3.952 | 12,147 | -4,859 | 0.00% | 48,000 |
| 2024-11-12 | 2024-11-08 | 4.384 | 17,006 | -971 | 0.00% | 74,552 |
| 2024-11-11 | 2024-11-07 | 4.322 | 17,977 | +971 | 0.00% | 77,698 |
| 2024-11-06 | 2024-11-04 | 4.157 | 17,006 | +4,859 | 0.00% | 70,701 |
| 2024-10-17 | 2024-10-15 | 4.384 | 12,147 | -972 | 0.00% | 53,250 |
| 2024-10-10 | 2024-10-08 | 4.446 | 13,119 | -14,090 | 0.00% | 58,322 |
| 2024-10-09 | 2024-10-07 | 5.361 | 27,209 | -18,463 | 0.00% | 145,880 |
| 2024-10-07 | 2024-10-03 | 4.672 | 45,672 | -7,774 | 0.01% | 213,379 |
| 2024-09-30 | 2024-09-26 | 4.302 | 53,446 | -1,944 | 0.01% | 229,899 |
| 2024-09-26 | 2024-09-24 | 4.119 | 55,390 | +486 | 0.01% | 228,151 |
| 2024-09-25 | 2024-09-23 | 3.982 | 54,904 | -14,215 | 0.01% | 218,611 |
| 2024-09-24 | 2024-09-20 | 3.728 | 69,119 | +6,628 | 0.01% | 257,690 |
| 2024-09-23 | 2024-09-19 | 3.834 | 62,491 | +2,840 | 0.01% | 239,580 |
| 2024-09-11 | 2024-09-09 | 3.792 | 59,651 | +7,575 | 0.01% | 226,172 |
| 2024-09-03 | 2024-08-30 | 3.781 | 52,076 | +9,468 | 0.01% | 196,900 |
| 2024-08-20 | 2024-08-16 | 4.034 | 42,608 | -5,681 | 0.00% | 171,902 |
| 2024-08-13 | 2024-08-09 | 3.887 | 48,289 | +9,469 | 0.01% | 187,682 |
| 2024-08-09 | 2024-08-07 | 3.918 | 38,820 | +5,681 | 0.00% | 152,109 |
| 2024-07-29 | 2024-07-25 | 4.246 | 33,139 | -7,101 | 0.00% | 140,699 |
| 2024-07-10 | 2024-07-08 | 4.383 | 40,240 | +14,675 | 0.00% | 176,373 |
| 2024-06-06 | 2024-06-04 | 4.689 | 25,565 | -473 | 0.00% | 119,882 |
| 2024-05-23 | 2024-05-21 | 5.091 | 26,038 | -1,420 | 0.00% | 132,550 |
| 2024-05-22 | 2024-05-20 | 4.953 | 27,458 | +1,893 | 0.00% | 136,009 |
| 2024-04-26 | 2024-04-24 | 4.330 | 25,565 | -9,468 | 0.00% | 110,702 |
| 2024-04-10 | 2024-04-08 | 4.299 | 35,033 | +9,468 | 0.00% | 150,590 |
| 2024-01-29 | 2024-01-25 | 4.267 | 25,565 | -9,468 | 0.00% | 109,082 |
| 2024-01-22 | 2024-01-18 | 4.299 | 35,033 | -3,787 | 0.00% | 150,590 |
| 2024-01-15 | 2024-01-11 | 4.468 | 38,820 | +1,420 | 0.00% | 173,429 |
| 2024-01-11 | 2024-01-09 | 4.362 | 37,400 | +8,048 | 0.00% | 163,135 |
| 2024-01-02 | 2023-12-28 | 4.499 | 29,352 | -4,734 | 0.00% | 132,061 |
| 2023-12-22 | 2023-12-20 | 4.637 | 34,086 | -8,995 | 0.00% | 158,040 |
| 2023-12-15 | 2023-12-13 | 4.584 | 43,081 | +1,894 | 0.00% | 197,470 |
| 2023-12-14 | 2023-12-12 | 4.964 | 41,187 | +7,101 | 0.00% | 204,448 |
| 2023-12-12 | 2023-12-08 | 5.006 | 34,086 | +1,894 | 0.00% | 170,640 |
| 2023-11-17 | 2023-11-15 | 5.629 | 32,192 | +1,893 | 0.00% | 181,218 |
| 2023-11-08 | 2023-11-06 | 5.207 | 30,299 | -12,309 | 0.00% | 157,762 |
| 2023-11-07 | 2023-11-03 | 4.879 | 42,608 | +2,841 | 0.00% | 207,902 |
| 2023-10-26 | 2023-10-24 | 4.784 | 39,767 | -3,787 | 0.00% | 190,260 |
| 2023-10-16 | 2023-10-12 | 4.394 | 43,554 | +1,893 | 0.01% | 191,358 |
| 2023-10-10 | 2023-10-06 | 4.098 | 41,661 | +2,841 | 0.00% | 170,721 |
| 2023-10-09 | 2023-10-05 | 4.267 | 38,820 | +1,893 | 0.00% | 165,639 |
| 2023-10-05 | 2023-10-03 | 4.256 | 36,927 | +1,894 | 0.00% | 157,172 |
| 2023-09-27 | 2023-09-25 | 4.985 | 35,033 | -4,734 | 0.00% | 174,641 |
| 2023-09-15 | 2023-09-13 | 5.027 | 39,767 | -1,894 | 0.00% | 199,920 |
| 2023-09-13 | 2023-09-11 | 4.637 | 41,661 | +1,894 | 0.00% | 193,161 |
| 2023-09-12 | 2023-09-07 | 4.721 | 39,767 | -3,787 | 0.00% | 187,740 |
| 2023-09-11 | 2023-09-06 | 4.372 | 43,554 | +1,893 | 0.01% | 190,438 |
| 2023-08-31 | 2023-08-29 | 4.372 | 41,661 | -1,893 | 0.00% | 182,161 |
| 2023-08-24 | 2023-08-22 | 4.563 | 43,554 | +1,893 | 0.01% | 198,718 |
| 2023-08-23 | 2023-08-21 | 4.689 | 41,661 | -86,162 | 0.00% | 195,361 |
| 2023-08-22 | 2023-08-18 | 5.281 | 127,823 | -32,192 | 0.01% | 675,002 |
| 2023-08-16 | 2023-08-14 | 5.439 | 160,015 | +1,894 | 0.02% | 870,350 |
| 2023-08-15 | 2023-08-11 | 5.386 | 158,121 | +946 | 0.02% | 851,698 |
| 2023-08-14 | 2023-08-10 | 5.439 | 157,175 | +8,522 | 0.02% | 854,902 |
| 2023-06-28 | 2023-06-26 | 5.471 | 148,653 | -2,841 | 0.02% | 813,260 |
| 2023-06-23 | 2023-06-20 | 5.735 | 151,494 | -2,840 | 0.02% | 868,803 |
| 2023-06-21 | 2023-06-19 | 5.978 | 154,334 | +947 | 0.02% | 922,580 |
| 2023-06-16 | 2023-06-14 | 5.703 | 153,387 | +2,367 | 0.02% | 874,799 |
| 2023-06-14 | 2023-06-12 | 5.904 | 151,020 | +2,367 | 0.02% | 891,604 |
| 2023-06-01 | 2023-05-30 | 5.693 | 148,653 | -1,894 | 0.02% | 846,230 |
| 2023-05-29 | 2023-05-24 | 5.693 | 150,547 | +1,894 | 0.02% | 857,012 |
| 2023-04-27 | 2023-04-25 | 5.988 | 148,653 | +24,618 | 0.02% | 890,190 |
| 2023-04-26 | 2023-04-24 | 6.136 | 124,035 | +17,516 | 0.01% | 761,108 |
| 2023-04-25 | 2023-04-21 | 6.147 | 106,519 | +23,198 | 0.01% | 654,751 |
| 2023-04-24 | 2023-04-20 | 6.210 | 83,321 | +22,724 | 0.01% | 517,437 |
| 2023-03-31 | 2023-03-29 | 6.337 | 60,597 | +30,298 | 0.01% | 383,997 |
| 2023-02-07 | 2023-02-03 | 7.045 | 30,299 | +474 | 0.00% | 213,442 |
| 2023-02-06 | 2023-02-02 | 7.773 | 29,825 | -2,367 | 0.00% | 231,838 |
| 2022-09-23 | 2022-09-21 | 6.895 | 32,192 | +1,966 | 0.00% | 221,979 |
| 2022-09-01 | 2022-08-30 | 8.212 | 30,226 | +1,334 | 0.00% | 248,203 |
| 2022-08-30 | 2022-08-26 | 8.324 | 28,892 | -445 | 0.00% | 240,499 |
| 2022-08-23 | 2022-08-19 | 8.347 | 29,337 | -3,555,958 | 0.00% | 244,863 |
| 2022-08-22 | 2022-08-18 | 8.133 | 3,585,295 | +3,555,958 | 0.44% | 29,158,593 |
| 2022-08-18 | 2022-08-16 | 8.257 | 29,337 | +889 | 0.00% | 242,223 |
| 2022-07-29 | 2022-07-27 | 8.290 | 28,448 | -4,445 | 0.00% | 235,843 |
| 2022-07-19 | 2022-07-15 | 8.493 | 32,893 | -5,778 | 0.00% | 279,353 |
| 2022-07-18 | 2022-07-14 | 8.650 | 38,671 | -445 | 0.00% | 334,515 |
| 2022-07-12 | 2022-07-08 | 8.931 | 39,116 | +889 | 0.00% | 349,364 |
| 2022-07-08 | 2022-07-06 | 8.954 | 38,227 | +2,223 | 0.00% | 342,284 |
| 2022-07-07 | 2022-07-05 | 9.246 | 36,004 | +6,223 | 0.00% | 332,909 |
| 2022-07-05 | 2022-06-30 | 9.336 | 29,781 | -20,002 | 0.00% | 278,049 |
| 2022-07-04 | 2022-06-29 | 9.505 | 49,783 | +5,334 | 0.01% | 473,196 |
| 2022-06-29 | 2022-06-27 | 9.629 | 44,449 | -889 | 0.01% | 427,995 |
| 2022-06-27 | 2022-06-23 | 9.595 | 45,338 | +889 | 0.01% | 435,026 |
| 2022-06-14 | 2022-06-10 | 10.293 | 44,449 | -3,112 | 0.01% | 457,495 |
| 2022-06-09 | 2022-06-07 | 10.113 | 47,561 | -1,333 | 0.01% | 480,966 |
| 2022-06-08 | 2022-06-06 | 10.023 | 48,894 | +1,333 | 0.01% | 490,046 |
| 2022-05-20 | 2022-05-18 | 9.415 | 47,561 | -4,000 | 0.01% | 447,796 |
| 2022-05-18 | 2022-05-16 | 9.078 | 51,561 | +4,000 | 0.01% | 468,056 |
| 2022-05-12 | 2022-05-10 | 10.450 | 47,561 | +3,070 | 0.01% | 496,998 |
| 2022-04-19 | 2022-04-13 | 11.303 | 44,491 | -4,158 | 0.01% | 502,903 |
| 2022-04-14 | 2022-04-12 | 11.243 | 48,649 | +4,158 | 0.01% | 546,978 |
| 2022-04-12 | 2022-04-08 | 11.352 | 44,491 | +5,821 | 0.01% | 505,043 |
| 2022-03-30 | 2022-03-28 | 12.458 | 38,670 | -8,316 | 0.01% | 481,746 |
| 2022-03-28 | 2022-03-24 | 12.650 | 46,986 | -22,037 | 0.01% | 594,386 |
| 2022-03-25 | 2022-03-23 | 12.795 | 69,023 | -4,158 | 0.01% | 883,120 |
| 2022-03-14 | 2022-03-10 | 10.979 | 73,181 | -15,385 | 0.01% | 803,439 |
| 2022-03-01 | 2022-02-25 | 11.809 | 88,566 | +4,158 | 0.01% | 1,045,833 |
| 2021-12-09 | 2021-12-07 | 12.290 | 84,408 | -831 | 0.01% | 1,037,334 |
| 2021-12-06 | 2021-12-02 | 13.035 | 85,239 | +58,212 | 0.01% | 1,111,096 |
| 2021-11-24 | 2021-11-22 | 14.069 | 27,027 | -16,632 | 0.00% | 380,249 |
| 2021-11-17 | 2021-11-15 | 13.997 | 43,659 | +16,632 | 0.01% | 611,098 |
| 2021-11-05 | 2021-11-03 | 14.430 | 27,027 | +832 | 0.00% | 389,999 |
| 2021-09-27 | 2021-09-23 | 14.045 | 26,195 | +831 | 0.00% | 367,913 |
| 2021-09-16 | 2021-09-14 | 14.984 | 25,364 | +1,060 | 0.00% | 380,060 |
| 2021-09-13 | 2021-09-09 | 14.934 | 24,304 | -6,374 | 0.00% | 362,957 |
| 2021-09-01 | 2021-08-30 | 14.332 | 30,678 | -1,594 | 0.00% | 439,667 |
| 2021-08-27 | 2021-08-25 | 14.783 | 32,272 | -797 | 0.00% | 477,092 |
| 2021-07-29 | 2021-07-27 | 14.056 | 33,069 | -11,554 | 0.00% | 464,804 |
| 2021-07-22 | 2021-07-20 | 14.583 | 44,623 | -797 | 0.01% | 650,722 |
| 2021-07-12 | 2021-07-08 | 15.285 | 45,420 | +1,594 | 0.01% | 694,265 |
| 2021-07-06 | 2021-07-02 | 15.687 | 43,826 | -2,789 | 0.01% | 687,500 |
| 2021-07-02 | 2021-06-29 | 15.185 | 46,615 | +3,586 | 0.01% | 707,851 |
| 2021-06-30 | 2021-06-28 | 15.662 | 43,029 | +1,593 | 0.01% | 673,917 |
| 2021-06-25 | 2021-06-23 | 15.863 | 41,436 | -398 | 0.01% | 657,288 |
| 2021-06-24 | 2021-06-22 | 15.737 | 41,834 | -8,765 | 0.01% | 658,351 |
| 2021-06-23 | 2021-06-21 | 15.511 | 50,599 | -399 | 0.01% | 784,858 |
| 2021-06-21 | 2021-06-17 | 16.164 | 50,998 | +797 | 0.01% | 824,327 |
| 2021-06-18 | 2021-06-16 | 16.139 | 50,201 | +4,383 | 0.01% | 810,184 |
| 2021-06-17 | 2021-06-15 | 16.264 | 45,818 | -797 | 0.01% | 745,198 |
| 2021-06-15 | 2021-06-10 | 14.181 | 46,615 | -1,992 | 0.01% | 661,051 |
| 2021-06-11 | 2021-06-09 | 14.307 | 48,607 | +797 | 0.01% | 695,399 |
| 2021-06-08 | 2021-06-04 | 14.507 | 47,810 | +797 | 0.01% | 693,597 |
| 2021-06-04 | 2021-06-02 | 14.432 | 47,013 | +1,593 | 0.01% | 678,495 |
| 2021-06-03 | 2021-06-01 | 14.633 | 45,420 | +399 | 0.01% | 664,624 |
| 2021-06-02 | 2021-05-31 | 14.859 | 45,021 | +1,593 | 0.01% | 668,956 |
| 2021-05-28 | 2021-05-26 | 14.884 | 43,428 | -2,390 | 0.01% | 646,376 |
| 2021-05-27 | 2021-05-25 | 14.432 | 45,818 | +11,156 | 0.01% | 661,248 |
| 2021-05-26 | 2021-05-24 | 14.733 | 34,662 | +3,984 | 0.00% | 510,684 |
| 2021-05-25 | 2021-05-21 | 14.507 | 30,678 | +12,351 | 0.00% | 445,057 |
| 2021-05-21 | 2021-05-18 | 14.482 | 18,327 | -44,623 | 0.00% | 265,416 |
| 2021-05-17 | 2021-05-13 | 13.779 | 62,950 | -3,984 | 0.01% | 867,418 |
| 2021-05-10 | 2021-05-06 | 13.805 | 66,934 | +3,585 | 0.01% | 923,996 |
| 2021-05-06 | 2021-05-04 | 15.816 | 63,349 | +1,904 | 0.01% | 1,001,951 |
| 2021-04-20 | 2021-04-16 | 14.667 | 61,445 | +2,740 | 0.01% | 901,186 |
| 2021-04-16 | 2021-04-14 | 14.488 | 58,705 | +391 | 0.01% | 850,500 |
| 2021-04-13 | 2021-04-09 | 15.024 | 58,314 | +783 | 0.01% | 876,125 |
| 2021-04-12 | 2021-04-08 | 15.612 | 57,531 | -3,914 | 0.01% | 898,171 |
| 2021-03-30 | 2021-03-26 | 14.258 | 61,445 | -7,827 | 0.01% | 876,066 |
| 2021-03-29 | 2021-03-25 | 14.539 | 69,272 | +9,002 | 0.01% | 1,007,131 |
| 2021-03-25 | 2021-03-23 | 15.612 | 60,270 | -5,480 | 0.01% | 940,932 |
| 2021-03-24 | 2021-03-22 | 16.685 | 65,750 | +5,480 | 0.01% | 1,097,046 |
| 2021-03-23 | 2021-03-19 | 16.787 | 60,270 | -2,349 | 0.01% | 1,011,772 |
| 2021-03-17 | 2021-03-15 | 16.736 | 62,619 | -5,479 | 0.01% | 1,048,005 |
| 2021-03-11 | 2021-03-09 | 13.159 | 68,098 | +3,914 | 0.01% | 896,102 |
| 2021-03-10 | 2021-03-08 | 13.133 | 64,184 | +2,348 | 0.01% | 842,958 |
| 2021-03-08 | 2021-03-04 | 14.539 | 61,836 | +7,827 | 0.01% | 899,021 |
| 2021-03-02 | 2021-02-26 | 14.692 | 54,009 | +783 | 0.01% | 793,506 |
| 2021-03-01 | 2021-02-25 | 15.050 | 53,226 | -7,827 | 0.01% | 801,042 |
| 2021-02-26 | 2021-02-24 | 15.382 | 61,053 | -5,871 | 0.01% | 939,117 |
| 2021-02-25 | 2021-02-23 | 16.455 | 66,924 | +43,833 | 0.01% | 1,101,245 |
| 2021-02-24 | 2021-02-22 | 16.608 | 23,091 | +1,957 | 0.00% | 383,506 |
| 2021-02-22 | 2021-02-18 | 16.276 | 21,134 | +1,566 | 0.00% | 343,983 |
| 2021-02-19 | 2021-02-17 | 13.644 | 19,568 | +4,305 | 0.00% | 266,995 |
| 2021-02-05 | 2021-02-03 | 11.958 | 15,263 | +391 | 0.00% | 182,516 |
| 2021-01-28 | 2021-01-26 | 10.246 | 14,872 | -20,742 | 0.00% | 152,381 |
| 2021-01-25 | 2021-01-21 | 10.412 | 35,614 | -1,174 | 0.00% | 370,821 |
| 2021-01-22 | 2021-01-20 | 10.578 | 36,788 | +19,176 | 0.01% | 389,155 |
| 2021-01-05 | 2020-12-31 | 8.496 | 17,612 | -391 | 0.00% | 149,629 |
| 2020-12-29 | 2020-12-24 | 8.304 | 18,003 | +3,131 | 0.00% | 149,501 |
| 2020-12-23 | 2020-12-21 | 8.662 | 14,872 | +1,566 | 0.00% | 128,821 |
| 2020-12-10 | 2020-12-08 | 8.304 | 13,306 | +391 | 0.00% | 110,496 |
| 2020-12-08 | 2020-12-04 | 8.636 | 12,915 | +1,174 | 0.00% | 111,539 |
| 2020-11-27 | 2020-11-25 | 9.186 | 11,741 | -3,131 | 0.00% | 107,850 |
| 2020-11-10 | 2020-11-06 | 7.985 | 14,872 | +3,131 | 0.00% | 118,750 |
| 2020-10-20 | 2020-10-16 | 8.815 | 11,741 | +11,741 | 0.00% | 103,500 |
| 2020-07-08 | 2020-07-06 | 8.023 | 0 | -46,964 | ||
| 2020-07-07 | 2020-07-03 | 7.895 | 46,964 | -6,262 | 0.01% | 370,800 |
| 2020-07-06 | 2020-07-02 | 7.755 | 53,226 | -9,393 | 0.01% | 412,761 |
| 2020-05-18 | 2020-05-14 | 6.324 | 62,619 | +7,828 | 0.01% | 396,002 |
| 2020-05-13 | 2020-05-11 | 7.072 | 54,791 | +1,542 | 0.01% | 387,503 |
| 2020-05-12 | 2020-05-08 | 7.072 | 53,249 | +15,214 | 0.01% | 376,597 |
| 2020-04-16 | 2020-04-14 | 7.598 | 38,035 | +10,269 | 0.01% | 288,998 |
| 2020-04-15 | 2020-04-09 | 7.532 | 27,766 | +4,945 | 0.00% | 209,147 |
| 2020-03-17 | 2020-03-13 | 8.900 | 22,821 | -22,821 | 0.00% | 203,099 |
| 2020-03-06 | 2020-03-04 | 10.661 | 45,642 | -30,429 | 0.01% | 486,597 |
| 2019-11-04 | 2019-10-31 | 10.438 | 76,071 | -30,428 | 0.01% | 794,005 |
| 2019-10-29 | 2019-10-25 | 10.385 | 106,499 | -760 | 0.02% | 1,106,003 |
| 2019-09-19 | 2019-09-17 | 10.236 | 107,259 | +2,567 | 0.02% | 1,097,874 |
| 2019-09-16 | 2019-09-12 | 10.088 | 104,692 | +22,646 | 0.02% | 1,056,089 |
| 2019-09-13 | 2019-09-11 | 9.643 | 82,046 | +7,425 | 0.01% | 791,181 |
| 2019-09-04 | 2019-09-02 | 9.199 | 74,621 | +371 | 0.01% | 686,415 |
| 2019-07-04 | 2019-07-02 | 11.811 | 74,250 | +44,550 | 0.01% | 877,004 |
| 2019-06-18 | 2019-06-14 | 11.663 | 29,700 | -22,275 | 0.00% | 346,401 |
| 2019-05-20 | 2019-05-16 | 12.660 | 51,975 | -29,700 | 0.01% | 658,003 |
| 2019-05-03 | 2019-04-30 | 14.572 | 81,675 | +1,507 | 0.01% | 1,190,163 |
| 2019-03-27 | 2019-03-25 | 16.054 | 80,168 | +7,288 | 0.01% | 1,287,004 |
| 2019-03-15 | 2019-03-13 | 17.124 | 72,880 | -9,110 | 0.01% | 1,248,004 |
| 2019-03-13 | 2019-03-11 | 16.328 | 81,990 | +7,288 | 0.01% | 1,338,754 |
| 2019-03-12 | 2019-03-08 | 15.505 | 74,702 | -5,466 | 0.01% | 1,158,253 |
| 2019-02-27 | 2019-02-25 | 14.270 | 80,168 | +14,576 | 0.01% | 1,144,003 |
| 2019-01-29 | 2019-01-25 | 13.941 | 65,592 | +29,152 | 0.01% | 914,403 |
| 2018-09-17 | 2018-09-13 | 17.014 | 36,440 | -7,288 | 0.01% | 620,002 |
| 2018-09-06 | 2018-09-04 | 17.456 | 43,728 | +833 | 0.01% | 763,336 |
| 2018-06-19 | 2018-06-14 | 18.156 | 42,895 | -21,448 | 0.01% | 778,795 |
| 2018-05-28 | 2018-05-24 | 17.261 | 64,343 | -21,448 | 0.01% | 1,110,601 |
| 2018-05-18 | 2018-05-16 | 16.841 | 85,791 | +21,448 | 0.01% | 1,444,807 |
| 2018-05-09 | 2018-05-07 | 15.023 | 64,343 | -2,145 | 0.01% | 966,601 |
| 2018-05-02 | 2018-04-27 | 15.686 | 66,488 | +1,272 | 0.01% | 1,042,951 |
| 2018-03-14 | 2018-03-12 | 15.259 | 65,216 | +9,116 | 0.01% | 995,099 |
| 2017-10-31 | 2017-10-27 | 15.430 | 56,100 | -24,544 | 0.01% | 865,602 |
| 2017-09-01 | 2017-08-30 | 13.043 | 80,644 | +2,175 | 0.01% | 1,051,871 |
| 2017-06-02 | 2017-05-31 | 14.157 | 78,469 | +20,470 | 0.01% | 1,110,901 |
| 2017-05-26 | 2017-05-24 | 13.776 | 57,999 | +20,470 | 0.01% | 799,003 |
| 2017-04-19 | 2017-04-13 | 15.194 | 37,529 | +968 | 0.01% | 570,214 |
| 2016-11-08 | 2016-11-04 | 17.571 | 36,561 | -5,318 | 0.01% | 642,407 |
| 2016-10-19 | 2016-10-17 | 14.457 | 41,879 | +5,318 | 0.01% | 605,437 |
| 2016-10-17 | 2016-10-13 | 14.276 | 36,561 | +5,651 | 0.01% | 521,956 |
| 2016-10-13 | 2016-10-11 | 15.675 | 30,910 | +1,329 | 0.01% | 484,525 |
| 2016-10-05 | 2016-10-03 | 15.886 | 29,581 | +1,330 | 0.01% | 469,922 |
| 2016-10-04 | 2016-09-30 | 15.585 | 28,251 | +664 | 0.00% | 440,294 |
| 2016-10-03 | 2016-09-29 | 15.916 | 27,587 | +665 | 0.00% | 439,076 |
| 2016-09-26 | 2016-09-22 | 16.187 | 26,922 | +3,324 | 0.00% | 435,782 |
| 2016-09-23 | 2016-09-21 | 15.886 | 23,598 | +665 | 0.00% | 374,877 |
| 2016-09-05 | 2016-09-01 | 18.009 | 22,933 | +366 | 0.00% | 413,004 |
| 2016-08-09 | 2016-08-05 | 16.878 | 22,567 | -6,541 | 0.00% | 380,882 |
| 2016-04-20 | 2016-04-18 | 12.046 | 29,108 | +442 | 0.01% | 350,640 |
| 2016-04-07 | 2016-04-05 | 12.978 | 28,666 | -19,326 | 0.01% | 372,015 |
| 2016-03-10 | 2016-03-08 | 9.205 | 47,992 | +5,798 | 0.01% | 441,785 |
| 2016-03-09 | 2016-03-07 | 8.693 | 42,194 | +3,543 | 0.01% | 366,797 |
| 2015-12-07 | 2015-12-03 | 8.538 | 38,651 | +11,595 | 0.01% | 329,997 |
| 2015-11-13 | 2015-11-11 | 8.786 | 27,056 | +12,884 | 0.00% | 237,721 |
| 2015-10-02 | 2015-09-29 | 7.855 | 14,172 | +12,884 | 0.00% | 111,319 |
| 2015-09-14 | 2015-09-10 | 7.901 | 1,288 | -8,375 | 0.00% | 10,177 |
| 2015-08-25 | 2015-08-21 | 10.912 | 9,663 | +178 | 0.00% | 105,439 |
| 2015-07-08 | 2015-07-06 | 9.726 | 9,485 | +8,220 | 0.00% | 92,247 |
| 2015-04-28 | 2015-04-24 | 15.231 | 1,265 | -15,978 | 0.00% | 19,267 |
| 2015-03-02 | 2015-02-26 | 13.237 | 17,243 | -18,811 | 0.00% | 228,247 |
| 2015-02-27 | 2015-02-25 | 12.759 | 36,054 | +18,811 | 0.01% | 460,000 |
| 2015-02-25 | 2015-02-23 | 10.494 | 17,243 | +4,075 | 0.00% | 180,948 |
| 2015-02-16 | 2015-02-12 | 9.952 | 13,168 | +11,914 | 0.00% | 131,045 |
| 2014-10-30 | 2014-10-28 | 8.437 | 1,254 | -25,395 | 0.00% | 10,580 |
| 2014-09-17 | 2014-09-15 | 8.979 | 26,649 | -70,540 | 0.00% | 239,279 |
| 2014-08-26 | 2014-08-22 | 9.249 | 97,189 | +824 | 0.02% | 898,868 |
| 2014-07-31 | 2014-07-29 | 9.377 | 96,365 | -31,086 | 0.02% | 903,647 |
| 2014-06-11 | 2014-06-09 | 9.844 | 127,451 | -2,487 | 0.02% | 1,254,601 |
| 2014-06-04 | 2014-05-30 | 9.989 | 129,938 | -124,342 | 0.02% | 1,297,893 |
| 2014-05-29 | 2014-05-27 | 10.342 | 254,280 | +62,171 | 0.05% | 2,629,869 |
| 2014-05-27 | 2014-05-23 | 9.570 | 192,109 | +124,342 | 0.03% | 1,838,551 |
| 2014-04-29 | 2014-04-25 | 9.812 | 67,767 | +66,524 | 0.01% | 664,904 |
| 2014-04-10 | 2014-04-08 | 14.112 | 1,243 | +40 | 0.00% | 17,541 |
| 2013-08-16 | 2013-08-13 | 25.260 | 1,203 | +15 | 0.00% | 30,388 |
| 2013-05-27 | 2013-05-23 | 16.436 | 1,188 | -1,187 | 0.00% | 19,526 |
| 2013-05-16 | 2013-05-14 | 16.251 | 2,375 | -1,188 | 0.00% | 38,595 |
| 2013-05-15 | 2013-05-13 | 16.133 | 3,563 | -1,188 | 0.00% | 57,481 |
| 2013-05-13 | 2013-05-09 | 15.594 | 4,751 | -2,375 | 0.00% | 74,086 |
| 2013-05-07 | 2013-05-03 | 15.240 | 7,126 | -2,375 | 0.00% | 108,602 |
| 2013-04-22 | 2013-04-18 | 15.712 | 9,501 | +285 | 0.00% | 149,276 |
| 2013-03-14 | 2013-03-12 | 13.541 | 9,216 | -2,304 | 0.00% | 124,798 |
| 2013-03-06 | 2013-03-04 | 11.701 | 11,520 | -5,760 | 0.00% | 134,798 |
| 2012-12-28 | 2012-12-24 | 8.160 | 17,280 | -5,760 | 0.00% | 140,998 |
| 2012-11-12 | 2012-11-08 | 6.684 | 23,040 | -5,760 | 0.00% | 153,998 |
| 2012-04-24 | 2012-04-20 | 5.295 | 28,800 | -5,761 | 0.01% | 152,498 |
| 2012-04-17 | 2012-04-13 | 4.479 | 34,561 | -5,760 | 0.01% | 154,802 |
| 2012-04-12 | 2012-04-10 | 4.080 | 40,321 | -5,760 | 0.01% | 164,502 |
| 2012-04-02 | 2012-03-29 | 3.646 | 46,081 | -11,520 | 0.01% | 168,001 |
| 2012-03-27 | 2012-03-23 | 3.802 | 57,601 | -11,520 | 0.01% | 219,000 |
| 2012-03-23 | 2012-03-21 | 3.993 | 69,121 | -11,520 | 0.01% | 276,000 |
| 2012-02-27 | 2012-02-23 | 4.740 | 80,641 | -11,520 | 0.02% | 382,199 |
| 2012-02-24 | 2012-02-22 | 4.861 | 92,161 | -36,865 | 0.02% | 447,998 |
| 2012-02-23 | 2012-02-21 | 4.496 | 129,026 | +48,385 | 0.03% | 580,160 |
| 2012-01-19 | 2012-01-17 | 3.125 | 80,641 | +11,520 | 0.02% | 251,999 |
| 2012-01-12 | 2012-01-10 | 3.142 | 69,121 | +2,304 | 0.01% | 217,200 |
| 2012-01-11 | 2012-01-09 | 3.212 | 66,817 | +3,456 | 0.01% | 214,600 |
| 2011-12-29 | 2011-12-23 | 3.108 | 63,361 | +11,520 | 0.01% | 196,900 |
| 2011-12-28 | 2011-12-22 | 3.125 | 51,841 | +1,152 | 0.01% | 162,001 |
| 2011-12-21 | 2011-12-19 | 3.160 | 50,689 | +17,280 | 0.01% | 160,161 |
| 2011-12-14 | 2011-12-12 | 3.246 | 33,409 | +14,977 | 0.01% | 108,462 |
| 2011-12-13 | 2011-12-09 | 3.264 | 18,432 | +13,824 | 0.00% | 60,159 |
| 2011-12-08 | 2011-12-06 | 3.281 | 4,608 | +2,304 | 0.00% | 15,120 |
| 2011-11-21 | 2011-11-17 | 3.368 | 2,304 | +1,152 | 0.00% | 7,760 |
| 2011-11-18 | 2011-11-16 | 3.802 | 1,152 | +1,152 | 0.00% | 4,380 |
| 2010-10-19 | 2010-10-15 | 8.585 | 0 | -4,296 | ||
| 2010-10-08 | 2010-10-06 | 8.287 | 4,296 | -16,110 | 0.00% | 35,599 |
| 2010-10-06 | 2010-10-04 | 8.659 | 20,406 | -26,851 | 0.00% | 176,697 |
| 2010-10-05 | 2010-09-30 | 8.622 | 47,257 | -32,220 | 0.01% | 407,441 |
| 2010-10-04 | 2010-09-29 | 8.473 | 79,477 | -18,259 | 0.02% | 673,396 |
| 2010-09-30 | 2010-09-28 | 8.566 | 97,736 | -13,962 | 0.02% | 837,201 |
| 2010-09-21 | 2010-09-17 | 8.305 | 111,698 | -11,814 | 0.02% | 927,679 |
| 2010-09-09 | 2010-09-07 | 8.622 | 123,512 | -4,296 | 0.03% | 1,064,897 |
| 2010-09-08 | 2010-09-06 | 8.752 | 127,808 | -38,665 | 0.03% | 1,118,596 |
| 2010-09-03 | 2010-09-01 | 9.355 | 166,473 | +3,760 | 0.04% | 1,557,273 |
| 2010-08-27 | 2010-08-25 | 9.907 | 162,713 | +4,199 | 0.04% | 1,612,000 |
| 2010-08-26 | 2010-08-24 | 10.212 | 158,514 | -10,498 | 0.03% | 1,618,721 |
| 2010-08-25 | 2010-08-23 | 10.307 | 169,012 | -31,492 | 0.04% | 1,742,025 |
| 2010-08-05 | 2010-08-03 | 9.221 | 200,504 | -20,996 | 0.04% | 1,848,877 |
| 2010-07-30 | 2010-07-28 | 9.183 | 221,500 | -10,497 | 0.05% | 2,034,044 |
| 2010-07-29 | 2010-07-27 | 9.031 | 231,997 | -52,488 | 0.05% | 2,095,078 |
| 2010-07-28 | 2010-07-26 | 8.592 | 284,485 | -10,498 | 0.06% | 2,444,418 |
| 2010-07-23 | 2010-07-21 | 7.640 | 294,983 | +15,747 | 0.06% | 2,253,621 |
| 2010-06-10 | 2010-06-08 | 6.535 | 279,236 | +20,995 | 0.06% | 1,824,757 |
| 2010-06-07 | 2010-06-03 | 6.363 | 258,241 | +52,488 | 0.06% | 1,643,279 |
| 2010-06-01 | 2010-05-28 | 6.078 | 205,753 | +22,045 | 0.04% | 1,250,479 |
| 2010-05-28 | 2010-05-26 | 5.525 | 183,708 | -15,747 | 0.04% | 1,014,999 |
| 2010-05-18 | 2010-05-14 | 6.687 | 199,455 | +41,991 | 0.04% | 1,333,803 |
| 2010-05-11 | 2010-05-07 | 5.464 | 157,464 | +3,737 | 0.03% | 860,421 |
| 2010-05-05 | 2010-05-03 | 6.655 | 153,727 | +30,745 | 0.03% | 1,023,001 |
| 2010-05-03 | 2010-04-29 | 6.440 | 122,982 | +122,982 | 0.03% | 792,003 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy