History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 431,500 | +0 | 0.05% | 2,010,790 |
| 2025-10-13 | 2025-10-09 | 4.810 | 431,500 | +0 | 0.05% | 2,075,515 |
| 2025-10-10 | 2025-10-08 | 4.700 | 431,500 | +0 | 0.05% | 2,028,050 |
| 2025-10-09 | 2025-10-06 | 4.780 | 431,500 | +0 | 0.05% | 2,062,570 |
| 2025-10-08 | 2025-10-03 | 4.730 | 431,500 | +0 | 0.05% | 2,040,995 |
| 2025-10-06 | 2025-10-02 | 4.790 | 431,500 | +0 | 0.05% | 2,066,885 |
| 2025-10-03 | 2025-09-30 | 4.900 | 431,500 | +0 | 0.05% | 2,114,350 |
| 2025-10-02 | 2025-09-29 | 4.860 | 431,500 | +0 | 0.05% | 2,097,090 |
| 2025-09-30 | 2025-09-26 | 4.850 | 431,500 | +0 | 0.05% | 2,092,775 |
| 2025-09-29 | 2025-09-25 | 5.030 | 431,500 | +0 | 0.05% | 2,170,445 |
| 2025-09-26 | 2025-09-24 | 4.960 | 431,500 | +0 | 0.05% | 2,140,240 |
| 2025-09-25 | 2025-09-23 | 4.970 | 431,500 | +0 | 0.05% | 2,144,555 |
| 2025-09-24 | 2025-09-22 | 5.050 | 431,500 | +0 | 0.05% | 2,179,075 |
| 2025-09-23 | 2025-09-19 | 5.230 | 431,500 | +0 | 0.05% | 2,256,745 |
| 2025-09-22 | 2025-09-18 | 4.960 | 431,500 | +0 | 0.05% | 2,140,240 |
| 2025-09-19 | 2025-09-17 | 4.990 | 431,500 | +0 | 0.05% | 2,153,185 |
| 2025-09-18 | 2025-09-16 | 4.950 | 431,500 | +0 | 0.05% | 2,135,925 |
| 2025-09-17 | 2025-09-15 | 4.960 | 431,500 | +0 | 0.05% | 2,140,240 |
| 2025-09-16 | 2025-09-12 | 4.950 | 431,500 | +0 | 0.05% | 2,135,925 |
| 2025-09-15 | 2025-09-11 | 4.910 | 431,500 | +0 | 0.05% | 2,118,665 |
| 2025-09-12 | 2025-09-10 | 4.920 | 431,500 | +0 | 0.05% | 2,122,980 |
| 2025-09-11 | 2025-09-09 | 4.980 | 431,500 | +0 | 0.05% | 2,148,870 |
| 2025-09-10 | 2025-09-08 | 4.880 | 431,500 | +0 | 0.05% | 2,105,720 |
| 2025-09-09 | 2025-09-05 | 4.860 | 431,500 | +0 | 0.05% | 2,097,090 |
| 2025-09-08 | 2025-09-04 | 4.760 | 431,500 | +0 | 0.05% | 2,053,940 |
| 2025-09-05 | 2025-09-03 | 4.870 | 431,500 | +0 | 0.05% | 2,101,405 |
| 2025-09-04 | 2025-09-02 | 4.690 | 431,500 | +0 | 0.05% | 2,023,735 |
| 2025-09-03 | 2025-09-01 | 4.640 | 431,500 | +0 | 0.05% | 2,002,160 |
| 2025-09-02 | 2025-08-29 | 4.700 | 431,500 | +0 | 0.05% | 2,028,050 |
| 2025-09-01 | 2025-08-28 | 4.760 | 431,500 | +0 | 0.05% | 2,053,940 |
| 2025-08-29 | 2025-08-27 | 5.190 | 431,500 | +0 | 0.05% | 2,239,485 |
| 2025-08-28 | 2025-08-26 | 5.270 | 431,500 | +0 | 0.05% | 2,274,005 |
| 2025-08-27 | 2025-08-25 | 5.200 | 431,500 | +0 | 0.05% | 2,243,800 |
| 2025-08-26 | 2025-08-22 | 5.370 | 431,500 | +0 | 0.05% | 2,317,155 |
| 2025-08-25 | 2025-08-21 | 5.150 | 431,500 | +0 | 0.05% | 2,222,225 |
| 2025-08-22 | 2025-08-20 | 5.010 | 431,500 | +0 | 0.05% | 2,161,815 |
| 2025-08-21 | 2025-08-19 | 5.000 | 431,500 | +0 | 0.05% | 2,157,500 |
| 2025-08-20 | 2025-08-18 | 5.100 | 431,500 | +0 | 0.05% | 2,200,650 |
| 2025-08-19 | 2025-08-15 | 5.130 | 431,500 | +0 | 0.05% | 2,213,595 |
| 2025-08-18 | 2025-08-14 | 5.170 | 431,500 | +0 | 0.05% | 2,230,855 |
| 2025-08-15 | 2025-08-13 | 5.230 | 431,500 | +0 | 0.05% | 2,256,745 |
| 2025-08-14 | 2025-08-12 | 5.100 | 431,500 | +0 | 0.05% | 2,200,650 |
| 2025-08-13 | 2025-08-11 | 4.860 | 431,500 | +0 | 0.05% | 2,097,090 |
| 2025-08-12 | 2025-08-08 | 4.940 | 431,500 | +0 | 0.05% | 2,131,610 |
| 2025-08-11 | 2025-08-07 | 4.910 | 431,500 | +0 | 0.05% | 2,118,665 |
| 2025-08-08 | 2025-08-06 | 4.850 | 431,500 | +0 | 0.05% | 2,092,775 |
| 2025-08-07 | 2025-08-05 | 4.910 | 431,500 | +0 | 0.05% | 2,118,665 |
| 2025-08-06 | 2025-08-04 | 4.950 | 431,500 | +0 | 0.05% | 2,135,925 |
| 2025-08-05 | 2025-08-01 | 4.750 | 431,500 | +0 | 0.05% | 2,049,625 |
| 2025-08-04 | 2025-07-31 | 4.770 | 431,500 | +0 | 0.05% | 2,058,255 |
| 2025-08-01 | 2025-07-30 | 4.960 | 431,500 | +0 | 0.05% | 2,140,240 |
| 2025-07-31 | 2025-07-29 | 5.000 | 431,500 | +30,000 | 0.05% | 2,157,500 |
| 2025-06-09 | 2025-06-05 | 3.581 | 401,500 | +11,342 | 0.04% | 1,437,837 |
| 2025-04-11 | 2025-04-09 | 3.653 | 390,158 | +118,553 | 0.04% | 1,425,324 |
| 2024-09-25 | 2024-09-23 | 3.982 | 271,605 | +6,965 | 0.03% | 1,081,446 |
| 2024-05-31 | 2024-05-29 | 5.070 | 264,640 | +84,268 | 0.03% | 1,341,598 |
| 2024-05-29 | 2024-05-27 | 5.070 | 180,372 | +33,613 | 0.02% | 914,400 |
| 2024-05-13 | 2024-05-09 | 4.996 | 146,759 | +42,607 | 0.02% | 733,148 |
| 2024-02-08 | 2024-02-06 | 4.003 | 104,152 | +85,215 | 0.01% | 416,901 |
| 2022-09-23 | 2022-09-21 | 6.895 | 18,937 | +1,157 | 0.00% | 130,580 |
| 2022-06-13 | 2022-06-09 | 10.124 | 17,780 | -889 | 0.00% | 180,002 |
| 2022-05-12 | 2022-05-10 | 10.450 | 18,669 | +1,205 | 0.00% | 195,085 |
| 2022-03-21 | 2022-03-17 | 11.664 | 17,464 | +832 | 0.00% | 203,704 |
| 2022-03-11 | 2022-03-09 | 10.702 | 16,632 | -1,663 | 0.00% | 177,999 |
| 2022-03-04 | 2022-03-02 | 11.255 | 18,295 | +1,663 | 0.00% | 205,917 |
| 2022-03-03 | 2022-03-01 | 11.748 | 16,632 | -145,531 | 0.00% | 195,399 |
| 2022-03-02 | 2022-02-28 | 11.652 | 162,163 | -167,983 | 0.02% | 1,889,555 |
| 2022-03-01 | 2022-02-25 | 11.809 | 330,146 | -141,373 | 0.04% | 3,898,536 |
| 2022-02-28 | 2022-02-24 | 12.025 | 471,519 | -562,995 | 0.06% | 5,670,002 |
| 2021-10-04 | 2021-09-29 | 13.396 | 1,034,514 | +7,900 | 0.14% | 13,858,160 |
| 2021-09-16 | 2021-09-14 | 14.984 | 1,026,614 | +42,919 | 0.13% | 15,383,037 |
| 2021-09-13 | 2021-09-09 | 14.934 | 983,695 | +27,889 | 0.13% | 14,690,548 |
| 2021-09-10 | 2021-09-08 | 14.407 | 955,806 | +35,061 | 0.13% | 13,770,263 |
| 2021-09-08 | 2021-09-06 | 13.729 | 920,745 | +135,064 | 0.13% | 12,641,170 |
| 2021-09-06 | 2021-09-02 | 14.131 | 785,681 | +21,116 | 0.11% | 11,102,358 |
| 2021-09-02 | 2021-08-31 | 14.909 | 764,565 | +33,467 | 0.10% | 11,398,861 |
| 2021-08-24 | 2021-08-20 | 13.805 | 731,098 | -181,679 | 0.10% | 10,092,503 |
| 2021-07-29 | 2021-07-27 | 14.056 | 912,777 | +102,792 | 0.12% | 12,829,605 |
| 2021-07-28 | 2021-07-26 | 13.805 | 809,985 | +7,969 | 0.11% | 11,181,505 |
| 2021-06-16 | 2021-06-11 | 14.909 | 802,016 | +60,161 | 0.11% | 11,957,216 |
| 2021-06-04 | 2021-06-02 | 14.432 | 741,855 | -44,623 | 0.10% | 10,706,498 |
| 2021-05-27 | 2021-05-25 | 14.432 | 786,478 | -79,684 | 0.11% | 11,350,500 |
| 2021-05-25 | 2021-05-21 | 14.507 | 866,162 | +10,758 | 0.12% | 12,565,725 |
| 2021-05-06 | 2021-05-04 | 15.816 | 855,404 | +15,140 | 0.12% | 13,529,382 |
| 2021-02-05 | 2021-02-03 | 11.958 | 840,264 | +176,897 | 0.12% | 10,047,954 |
| 2020-12-22 | 2020-12-18 | 8.675 | 663,367 | +11,741 | 0.09% | 5,754,528 |
| 2020-12-16 | 2020-12-14 | 8.368 | 651,626 | +23,482 | 0.09% | 5,452,878 |
| 2020-12-15 | 2020-12-11 | 8.253 | 628,144 | +29,744 | 0.09% | 5,184,153 |
| 2020-12-14 | 2020-12-10 | 8.074 | 598,400 | +45,399 | 0.08% | 4,831,642 |
| 2020-12-09 | 2020-12-07 | 8.419 | 553,001 | +7,827 | 0.08% | 4,655,833 |
| 2020-12-04 | 2020-12-02 | 8.841 | 545,174 | +46,964 | 0.08% | 4,819,781 |
| 2020-12-02 | 2020-11-30 | 9.135 | 498,210 | -7,827 | 0.07% | 4,550,976 |
| 2020-11-30 | 2020-11-26 | 9.582 | 506,037 | +7,827 | 0.07% | 4,848,748 |
| 2020-11-25 | 2020-11-23 | 8.764 | 498,210 | -273,957 | 0.07% | 4,366,391 |
| 2020-11-16 | 2020-11-12 | 8.151 | 772,167 | +27,396 | 0.11% | 6,293,873 |
| 2020-11-09 | 2020-11-05 | 7.908 | 744,771 | +16,829 | 0.10% | 5,889,785 |
| 2020-11-04 | 2020-11-02 | 7.768 | 727,942 | +24,265 | 0.10% | 5,654,398 |
| 2020-10-29 | 2020-10-27 | 8.317 | 703,677 | +135,412 | 0.10% | 5,852,486 |
| 2020-10-22 | 2020-10-20 | 9.007 | 568,265 | +156,547 | 0.08% | 5,118,304 |
| 2020-10-20 | 2020-10-16 | 8.815 | 411,718 | +101,756 | 0.06% | 3,629,401 |
| 2020-10-19 | 2020-10-15 | 8.368 | 309,962 | +15,654 | 0.04% | 2,593,796 |
| 2020-10-15 | 2020-10-12 | 7.883 | 294,308 | +176,898 | 0.04% | 2,319,921 |
| 2020-10-12 | 2020-10-08 | 6.809 | 117,410 | +37,180 | 0.02% | 799,500 |
| 2020-10-09 | 2020-10-07 | 6.682 | 80,230 | +7,827 | 0.01% | 536,074 |
| 2020-10-08 | 2020-10-06 | 6.669 | 72,403 | +8,610 | 0.01% | 482,851 |
| 2020-10-06 | 2020-09-30 | 7.091 | 63,793 | +21,525 | 0.01% | 452,327 |
| 2020-09-30 | 2020-09-28 | 6.797 | 42,268 | +26,613 | 0.01% | 287,283 |
| 2020-07-16 | 2020-07-14 | 7.729 | 15,655 | -14,089 | 0.00% | 121,003 |
| 2020-07-15 | 2020-07-13 | 7.947 | 29,744 | +14,089 | 0.00% | 236,361 |
| 2020-06-01 | 2020-05-28 | 6.822 | 15,655 | -18,394 | 0.00% | 106,802 |
| 2020-05-22 | 2020-05-20 | 6.618 | 34,049 | -7,827 | 0.00% | 225,331 |
| 2020-05-19 | 2020-05-15 | 6.273 | 41,876 | -13,698 | 0.01% | 262,683 |
| 2020-05-13 | 2020-05-11 | 7.072 | 55,574 | +1,564 | 0.01% | 393,041 |
| 2019-09-19 | 2019-09-17 | 10.236 | 54,010 | +1,293 | 0.01% | 552,832 |
| 2019-09-02 | 2019-08-29 | 9.118 | 52,717 | -70,538 | 0.01% | 480,667 |
| 2019-08-30 | 2019-08-28 | 8.768 | 123,255 | -102,835 | 0.02% | 1,080,664 |
| 2019-08-29 | 2019-08-27 | 8.620 | 226,090 | -85,016 | 0.03% | 1,948,797 |
| 2019-08-28 | 2019-08-26 | 8.822 | 311,106 | -147,757 | 0.05% | 2,744,448 |
| 2019-08-27 | 2019-08-23 | 8.889 | 458,863 | -111,375 | 0.07% | 4,078,799 |
| 2019-08-26 | 2019-08-22 | 9.158 | 570,238 | -135,134 | 0.08% | 5,222,403 |
| 2019-08-23 | 2019-08-21 | 9.212 | 705,372 | -66,825 | 0.10% | 6,497,998 |
| 2019-08-22 | 2019-08-20 | 9.320 | 772,197 | -87,986 | 0.11% | 7,196,801 |
| 2019-08-21 | 2019-08-19 | 9.320 | 860,183 | -44,921 | 0.13% | 8,016,822 |
| 2019-07-18 | 2019-07-16 | 10.559 | 905,104 | -83,531 | 0.13% | 9,556,961 |
| 2019-06-14 | 2019-06-12 | 12.121 | 988,635 | -3,341 | 0.15% | 11,983,503 |
| 2019-05-10 | 2019-05-08 | 13.549 | 991,976 | +14,850 | 0.15% | 13,440,160 |
| 2019-05-03 | 2019-04-30 | 14.572 | 977,126 | +18,028 | 0.14% | 14,238,624 |
| 2019-04-18 | 2019-04-16 | 16.603 | 959,098 | +3,280 | 0.14% | 15,923,601 |
| 2019-04-09 | 2019-04-04 | 16.164 | 955,818 | -9,110 | 0.14% | 15,449,464 |
| 2019-03-15 | 2019-03-13 | 17.124 | 964,928 | -240,504 | 0.14% | 16,523,515 |
| 2019-02-26 | 2019-02-22 | 14.215 | 1,205,432 | -9,838 | 0.18% | 17,135,446 |
| 2019-02-14 | 2019-02-12 | 14.325 | 1,215,270 | -43,728 | 0.18% | 17,408,695 |
| 2019-02-13 | 2019-02-11 | 14.737 | 1,258,998 | -1,458 | 0.19% | 18,553,347 |
| 2019-02-11 | 2019-02-04 | 14.956 | 1,260,456 | -79,074 | 0.19% | 18,851,553 |
| 2019-02-01 | 2019-01-30 | 14.325 | 1,339,530 | +4,008 | 0.20% | 19,188,714 |
| 2019-01-11 | 2019-01-09 | 13.008 | 1,335,522 | +2,915 | 0.20% | 17,372,100 |
| 2019-01-10 | 2019-01-08 | 12.624 | 1,332,607 | +47,372 | 0.20% | 16,822,202 |
| 2019-01-09 | 2019-01-07 | 12.500 | 1,285,235 | +26,601 | 0.19% | 16,065,486 |
| 2019-01-08 | 2019-01-04 | 12.157 | 1,258,634 | +7,288 | 0.19% | 15,301,222 |
| 2019-01-07 | 2019-01-03 | 11.718 | 1,251,346 | +277,308 | 0.19% | 14,663,182 |
| 2019-01-02 | 2018-12-27 | 11.293 | 974,038 | +21,864 | 0.15% | 10,999,392 |
| 2018-12-28 | 2018-12-24 | 11.334 | 952,174 | +22,228 | 0.14% | 10,791,686 |
| 2018-12-13 | 2018-12-11 | 12.761 | 929,946 | +348,365 | 0.14% | 11,866,800 |
| 2018-12-12 | 2018-12-10 | 12.761 | 581,581 | +156,327 | 0.09% | 7,421,404 |
| 2018-12-04 | 2018-11-30 | 12.925 | 425,254 | -189,851 | 0.06% | 5,496,576 |
| 2018-11-14 | 2018-11-12 | 12.720 | 615,105 | -12,026 | 0.09% | 7,823,875 |
| 2018-11-05 | 2018-11-01 | 12.994 | 627,131 | -41,541 | 0.09% | 8,148,941 |
| 2018-11-02 | 2018-10-31 | 12.939 | 668,672 | -25,508 | 0.10% | 8,652,025 |
| 2018-10-26 | 2018-10-24 | 12.404 | 694,180 | -46,279 | 0.10% | 8,610,601 |
| 2018-10-23 | 2018-10-19 | 13.721 | 740,459 | -26,236 | 0.11% | 10,160,006 |
| 2018-10-22 | 2018-10-18 | 13.996 | 766,695 | -36,440 | 0.11% | 10,730,396 |
| 2018-10-19 | 2018-10-16 | 13.968 | 803,135 | -52,109 | 0.12% | 11,218,357 |
| 2018-10-18 | 2018-10-15 | 13.968 | 855,244 | -74,338 | 0.13% | 11,946,227 |
| 2018-09-26 | 2018-09-21 | 17.014 | 929,582 | -14,576 | 0.14% | 15,816,206 |
| 2018-09-24 | 2018-09-20 | 16.438 | 944,158 | -2,550 | 0.14% | 15,520,097 |
| 2018-09-20 | 2018-09-18 | 16.328 | 946,708 | -68,872 | 0.14% | 15,458,094 |
| 2018-09-19 | 2018-09-17 | 16.685 | 1,015,580 | -74,337 | 0.15% | 16,944,964 |
| 2018-09-17 | 2018-09-13 | 17.014 | 1,089,917 | -86,363 | 0.16% | 18,544,198 |
| 2018-09-14 | 2018-09-12 | 16.959 | 1,176,280 | +4,009 | 0.18% | 19,949,045 |
| 2018-09-11 | 2018-09-07 | 16.328 | 1,172,271 | +114,057 | 0.18% | 19,141,145 |
| 2018-09-07 | 2018-09-05 | 16.897 | 1,058,214 | +266,740 | 0.16% | 17,880,595 |
| 2018-09-06 | 2018-09-04 | 17.456 | 791,474 | +15,069 | 0.12% | 13,816,332 |
| 2018-08-29 | 2018-08-27 | 18.603 | 776,405 | -134,763 | 0.12% | 14,443,801 |
| 2018-08-28 | 2018-08-24 | 18.603 | 911,168 | -10,724 | 0.14% | 16,950,855 |
| 2018-08-27 | 2018-08-23 | 18.603 | 921,892 | -89,365 | 0.14% | 17,150,359 |
| 2018-08-24 | 2018-08-22 | 18.464 | 1,011,257 | -35,746 | 0.15% | 18,671,405 |
| 2018-08-16 | 2018-08-14 | 18.995 | 1,047,003 | -18,588 | 0.16% | 19,887,913 |
| 2018-08-15 | 2018-08-13 | 18.408 | 1,065,591 | -7,149 | 0.16% | 19,614,984 |
| 2018-08-10 | 2018-08-08 | 18.575 | 1,072,740 | +89,365 | 0.16% | 19,926,640 |
| 2018-08-03 | 2018-08-01 | 17.233 | 983,375 | +25,737 | 0.15% | 16,946,163 |
| 2018-07-24 | 2018-07-20 | 16.505 | 957,638 | +103,307 | 0.15% | 15,806,106 |
| 2018-07-13 | 2018-07-11 | 16.282 | 854,331 | +83,288 | 0.13% | 13,909,793 |
| 2018-07-11 | 2018-07-09 | 16.533 | 771,043 | +52,189 | 0.12% | 12,747,869 |
| 2018-06-22 | 2018-06-20 | 17.540 | 718,854 | -1,430 | 0.11% | 12,608,974 |
| 2018-06-21 | 2018-06-19 | 17.428 | 720,284 | -2,859 | 0.11% | 12,553,457 |
| 2018-06-08 | 2018-06-06 | 19.918 | 723,143 | -150,134 | 0.11% | 14,403,754 |
| 2018-06-07 | 2018-06-05 | 18.547 | 873,277 | +715 | 0.13% | 16,197,093 |
| 2018-06-04 | 2018-05-31 | 19.051 | 872,562 | +1,072 | 0.13% | 16,623,211 |
| 2018-05-21 | 2018-05-17 | 17.876 | 871,490 | +72,565 | 0.13% | 15,578,828 |
| 2018-05-18 | 2018-05-16 | 16.841 | 798,925 | +33,244 | 0.12% | 13,454,700 |
| 2018-05-17 | 2018-05-15 | 16.561 | 765,681 | +35,746 | 0.12% | 12,680,638 |
| 2018-05-16 | 2018-05-14 | 16.785 | 729,935 | +75,424 | 0.11% | 12,251,999 |
| 2018-05-14 | 2018-05-10 | 15.414 | 654,511 | +57,551 | 0.10% | 10,088,813 |
| 2018-05-11 | 2018-05-09 | 15.330 | 596,960 | +100,447 | 0.09% | 9,151,606 |
| 2018-05-02 | 2018-04-27 | 15.686 | 496,513 | +9,496 | 0.08% | 7,788,458 |
| 2018-03-29 | 2018-03-27 | 15.544 | 487,017 | +21,037 | 0.08% | 7,570,050 |
| 2018-03-28 | 2018-03-26 | 15.059 | 465,980 | +8,415 | 0.07% | 7,017,127 |
| 2018-03-27 | 2018-03-23 | 14.517 | 457,565 | +123,420 | 0.07% | 6,642,457 |
| 2018-03-26 | 2018-03-22 | 15.344 | 334,145 | +73,631 | 0.05% | 5,127,143 |
| 2018-03-23 | 2018-03-21 | 15.430 | 260,514 | +180,922 | 0.04% | 4,019,634 |
| 2018-03-22 | 2018-03-20 | 15.857 | 79,592 | +43,828 | 0.01% | 1,262,125 |
| 2018-02-01 | 2018-01-30 | 15.829 | 35,764 | -24,193 | 0.01% | 566,105 |
| 2018-01-17 | 2018-01-15 | 15.487 | 59,957 | +8,415 | 0.01% | 928,534 |
| 2017-09-01 | 2017-08-30 | 13.043 | 51,542 | +1,390 | 0.01% | 672,282 |
| 2017-08-31 | 2017-08-29 | 12.999 | 50,152 | -13,647 | 0.01% | 651,947 |
| 2017-08-29 | 2017-08-25 | 13.087 | 63,799 | -6,823 | 0.01% | 834,960 |
| 2017-08-24 | 2017-08-21 | 12.340 | 70,622 | +10,235 | 0.01% | 871,470 |
| 2017-08-22 | 2017-08-18 | 12.838 | 60,387 | +9,894 | 0.01% | 775,261 |
| 2017-08-21 | 2017-08-17 | 13.117 | 50,493 | +341 | 0.01% | 662,300 |
| 2017-06-22 | 2017-06-20 | 13.424 | 50,152 | -1,706 | 0.01% | 673,262 |
| 2017-06-02 | 2017-05-31 | 14.157 | 51,858 | +15,353 | 0.01% | 734,164 |
| 2017-05-22 | 2017-05-18 | 13.674 | 36,505 | +1,706 | 0.01% | 499,154 |
| 2017-05-05 | 2017-05-02 | 13.732 | 34,799 | +3,411 | 0.01% | 477,867 |
| 2017-04-19 | 2017-04-13 | 15.194 | 31,388 | +810 | 0.01% | 476,908 |
| 2017-03-30 | 2017-03-28 | 15.886 | 30,578 | +30,246 | 0.01% | 485,761 |
| 2017-03-29 | 2017-03-27 | 16.307 | 332 | -7,645 | 0.00% | 5,414 |
| 2017-03-09 | 2017-03-07 | 15.946 | 7,977 | +6,648 | 0.00% | 127,202 |
| 2017-02-17 | 2017-02-15 | 17.661 | 1,329 | -6,648 | 0.00% | 23,472 |
| 2017-02-10 | 2017-02-08 | 17.210 | 7,977 | -20,274 | 0.00% | 137,282 |
| 2017-01-26 | 2017-01-24 | 16.728 | 28,251 | -26,590 | 0.00% | 472,594 |
| 2017-01-23 | 2017-01-19 | 16.187 | 54,841 | +1,330 | 0.01% | 887,701 |
| 2017-01-18 | 2017-01-16 | 15.254 | 53,511 | -3,989 | 0.01% | 816,263 |
| 2017-01-13 | 2017-01-11 | 15.465 | 57,500 | +3,989 | 0.01% | 889,222 |
| 2017-01-04 | 2016-12-30 | 15.796 | 53,511 | +21,604 | 0.01% | 845,243 |
| 2017-01-03 | 2016-12-29 | 16.006 | 31,907 | +4,985 | 0.01% | 510,713 |
| 2016-12-29 | 2016-12-23 | 15.976 | 26,922 | +4,986 | 0.00% | 430,112 |
| 2016-12-16 | 2016-12-14 | 16.247 | 21,936 | -3,324 | 0.00% | 356,394 |
| 2016-12-15 | 2016-12-13 | 16.397 | 25,260 | -332 | 0.00% | 414,199 |
| 2016-12-14 | 2016-12-12 | 15.465 | 25,592 | +18,945 | 0.00% | 395,773 |
| 2016-12-12 | 2016-12-08 | 17.180 | 6,647 | +6,647 | 0.00% | 114,193 |
| 2016-03-30 | 2016-03-24 | 10.991 | 0 | -27,056 | ||
| 2016-03-29 | 2016-03-23 | 10.975 | 27,056 | +27,056 | 0.00% | 296,941 |
| 2016-03-22 | 2016-03-18 | 10.696 | 0 | -16,105 | ||
| 2016-03-21 | 2016-03-17 | 10.075 | 16,105 | +16,105 | 0.00% | 162,253 |
| 2016-03-09 | 2016-03-07 | 8.693 | 0 | -19,970 | ||
| 2016-03-03 | 2016-03-01 | 7.948 | 19,970 | -966 | 0.00% | 158,721 |
| 2016-02-22 | 2016-02-18 | 8.274 | 20,936 | +19,970 | 0.00% | 173,224 |
| 2016-02-19 | 2016-02-17 | 8.041 | 966 | +966 | 0.00% | 7,768 |
| 2015-12-30 | 2015-12-28 | 8.848 | 0 | -36,719 | ||
| 2015-12-28 | 2015-12-22 | 8.693 | 36,719 | +36,719 | 0.01% | 319,202 |
| 2015-07-06 | 2015-07-02 | 11.086 | 0 | -2,213 | ||
| 2015-04-29 | 2015-04-27 | 15.151 | 2,213 | -316 | 0.00% | 33,529 |
| 2015-04-28 | 2015-04-24 | 15.231 | 2,529 | +21 | 0.00% | 38,518 |
| 2015-04-01 | 2015-03-30 | 13.827 | 2,508 | -2,195 | 0.00% | 34,679 |
| 2015-03-31 | 2015-03-27 | 14.274 | 4,703 | -12,227 | 0.00% | 67,129 |
| 2015-03-19 | 2015-03-17 | 11.929 | 16,930 | -3,762 | 0.00% | 201,964 |
| 2015-02-26 | 2015-02-24 | 10.797 | 20,692 | +941 | 0.00% | 223,412 |
| 2015-02-17 | 2015-02-13 | 10.350 | 19,751 | +1,254 | 0.00% | 204,432 |
| 2015-01-05 | 2014-12-31 | 9.410 | 18,497 | -4,703 | 0.00% | 174,048 |
| 2014-08-29 | 2014-08-27 | 9.840 | 23,200 | -1,254 | 0.00% | 228,291 |
| 2014-08-26 | 2014-08-22 | 9.249 | 24,454 | +207 | 0.00% | 226,167 |
| 2014-05-29 | 2014-05-27 | 10.342 | 24,247 | -3,108 | 0.00% | 250,773 |
| 2014-05-28 | 2014-05-26 | 10.294 | 27,355 | +3,108 | 0.00% | 281,597 |
| 2014-05-23 | 2014-05-21 | 8.686 | 24,247 | +1,244 | 0.00% | 210,602 |
| 2014-04-10 | 2014-04-08 | 14.112 | 23,003 | +743 | 0.00% | 324,621 |
| 2014-03-11 | 2014-03-07 | 16.655 | 22,260 | -6,016 | 0.00% | 370,747 |
| 2014-03-06 | 2014-03-04 | 16.290 | 28,276 | -30,682 | 0.01% | 460,605 |
| 2014-03-04 | 2014-02-28 | 17.054 | 58,958 | +9,024 | 0.01% | 1,005,483 |
| 2014-02-28 | 2014-02-26 | 16.955 | 49,934 | +27,674 | 0.01% | 846,606 |
| 2014-01-10 | 2014-01-08 | 17.320 | 22,260 | +22,260 | 0.00% | 385,547 |
| 2013-09-12 | 2013-09-10 | 19.780 | 0 | -1,203 | ||
| 2013-08-16 | 2013-08-13 | 25.260 | 1,203 | +15 | 0.00% | 30,388 |
| 2013-07-04 | 2013-07-02 | 18.558 | 1,188 | +1,188 | 0.00% | 22,047 |
| 2013-06-28 | 2013-06-26 | 16.823 | 0 | -11,876 | ||
| 2013-06-27 | 2013-06-25 | 15.459 | 11,876 | +11,876 | 0.00% | 183,593 |
| 2013-06-25 | 2013-06-21 | 18.457 | 0 | -1,188 | ||
| 2013-04-22 | 2013-04-18 | 15.712 | 1,188 | +36 | 0.00% | 18,665 |
| 2013-03-20 | 2013-03-18 | 13.403 | 1,152 | -2,304 | 0.00% | 15,440 |
| 2013-03-14 | 2013-03-12 | 13.541 | 3,456 | -9,216 | 0.00% | 46,799 |
| 2013-03-13 | 2013-03-11 | 13.246 | 12,672 | -4,608 | 0.00% | 167,857 |
| 2013-03-06 | 2013-03-04 | 11.701 | 17,280 | +2,304 | 0.00% | 202,197 |
| 2013-03-05 | 2013-03-01 | 9.861 | 14,976 | +13,824 | 0.00% | 147,678 |
| 2013-02-14 | 2013-02-07 | 9.410 | 1,152 | +1,152 | 0.00% | 10,840 |
| 2013-02-05 | 2013-02-01 | 8.854 | 0 | -1,152 | ||
| 2012-05-04 | 2012-05-02 | 6.024 | 1,152 | -5,760 | 0.00% | 6,940 |
| 2012-04-30 | 2012-04-26 | 5.920 | 6,912 | +5,760 | 0.00% | 40,919 |
| 2012-04-25 | 2012-04-23 | 5.191 | 1,152 | -4,608 | 0.00% | 5,980 |
| 2012-04-24 | 2012-04-20 | 5.295 | 5,760 | +2,304 | 0.00% | 30,500 |
| 2012-04-19 | 2012-04-17 | 5.295 | 3,456 | +2,304 | 0.00% | 18,300 |
| 2012-03-19 | 2012-03-15 | 4.149 | 1,152 | -17,280 | 0.00% | 4,780 |
| 2012-03-02 | 2012-02-29 | 4.670 | 18,432 | +17,280 | 0.00% | 86,079 |
| 2012-02-23 | 2012-02-21 | 4.496 | 1,152 | +1,152 | 0.00% | 5,180 |
| 2011-08-18 | 2011-08-16 | 5.730 | 0 | -3,298 | ||
| 2011-08-12 | 2011-08-10 | 5.603 | 3,298 | -5,497 | 0.00% | 18,479 |
| 2011-08-09 | 2011-08-05 | 6.331 | 8,795 | +8,795 | 0.00% | 55,678 |
| 2011-04-15 | 2011-04-13 | 13.007 | 0 | -5,497 | ||
| 2011-04-08 | 2011-04-06 | 13.817 | 5,497 | +5,497 | 0.00% | 75,953 |
| 2011-03-14 | 2011-03-10 | 14.990 | 0 | -22,554 | ||
| 2011-03-07 | 2011-03-03 | 14.897 | 22,554 | +22,554 | 0.00% | 335,994 |
| 2010-04-07 | 2010-03-31 | 4.274 | 0 | -18,447 | ||
| 2010-03-23 | 2010-03-19 | 4.235 | 18,447 | +18,447 | 0.00% | 78,119 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy