History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.810 0 +0
2025-10-10 2025-10-08 4.700 0 +0
2025-10-09 2025-10-06 4.780 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.790 0 +0
2025-10-03 2025-09-30 4.900 0 +0
2025-10-02 2025-09-29 4.860 0 +0
2025-09-30 2025-09-26 4.850 0 +0
2025-09-29 2025-09-25 5.030 0 +0
2025-09-26 2025-09-24 4.960 0 +0
2025-09-25 2025-09-23 4.970 0 +0
2025-09-24 2025-09-22 5.050 0 +0
2025-09-23 2025-09-19 5.230 0 +0
2025-09-22 2025-09-18 4.960 0 +0
2025-09-19 2025-09-17 4.990 0 +0
2025-09-18 2025-09-16 4.950 0 +0
2025-09-17 2025-09-15 4.960 0 +0
2025-09-16 2025-09-12 4.950 0 +0
2025-09-15 2025-09-11 4.910 0 +0
2025-09-12 2025-09-10 4.920 0 +0
2025-09-11 2025-09-09 4.980 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.860 0 +0
2025-09-08 2025-09-04 4.760 0 +0
2025-09-05 2025-09-03 4.870 0 +0
2025-09-04 2025-09-02 4.690 0 +0
2025-09-03 2025-09-01 4.640 0 +0
2025-09-02 2025-08-29 4.700 0 +0
2025-09-01 2025-08-28 4.760 0 +0
2025-08-29 2025-08-27 5.190 0 +0
2025-08-28 2025-08-26 5.270 0 +0
2025-08-27 2025-08-25 5.200 0 +0
2025-08-26 2025-08-22 5.370 0 +0
2025-08-25 2025-08-21 5.150 0 +0
2025-08-22 2025-08-20 5.010 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.100 0 +0
2025-08-19 2025-08-15 5.130 0 +0
2025-08-18 2025-08-14 5.170 0 +0
2025-08-15 2025-08-13 5.230 0 +0
2025-08-14 2025-08-12 5.100 0 +0
2025-08-13 2025-08-11 4.860 0 +0
2025-08-12 2025-08-08 4.940 0 +0
2025-08-11 2025-08-07 4.910 0 +0
2025-08-08 2025-08-06 4.850 0 +0
2025-08-07 2025-08-05 4.910 0 +0
2025-08-06 2025-08-04 4.950 0 +0
2025-08-05 2025-08-01 4.750 0 +0
2025-08-04 2025-07-31 4.770 0 +0
2025-08-01 2025-07-30 4.960 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 5.260 0 +0
2025-07-29 2025-07-25 4.690 0 +0
2025-07-28 2025-07-24 4.070 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.920 0 +0
2025-07-23 2025-07-21 3.860 0 +0
2025-07-22 2025-07-18 3.810 0 +0
2025-07-21 2025-07-17 3.760 0 +0
2025-07-18 2025-07-16 3.780 0 +0
2025-07-17 2025-07-15 3.750 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.860 0 +0
2025-07-14 2025-07-10 3.870 0 +0
2025-07-11 2025-07-09 3.800 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.990 0 +0
2025-07-07 2025-07-03 3.940 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 3.880 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.710 0 +0
2025-06-27 2025-06-25 3.800 0 +0
2025-06-26 2025-06-24 3.730 0 +0
2025-06-25 2025-06-23 3.650 0 +0
2025-06-24 2025-06-20 3.700 0 +0
2025-06-23 2025-06-19 3.770 0 +0
2025-06-20 2025-06-18 3.760 0 +0
2025-06-19 2025-06-17 3.760 0 +0
2025-06-18 2025-06-16 3.790 0 +0
2025-06-17 2025-06-13 3.800 0 +0
2025-06-16 2025-06-12 3.700 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.560 0 +0
2025-06-10 2025-06-06 3.643 0 +0
2025-06-09 2025-06-05 3.581 0 +0
2025-06-06 2025-06-04 3.550 0 +0
2025-06-05 2025-06-03 3.591 0 +0
2025-06-04 2025-06-02 3.550 0 +0
2025-06-03 2025-05-30 3.499 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.499 0 +0
2025-05-29 2025-05-27 3.519 0 +0
2025-05-28 2025-05-26 3.509 0 +0
2025-05-27 2025-05-23 3.612 0 +0
2025-05-26 2025-05-22 3.540 0 +0
2025-05-23 2025-05-21 3.602 0 +0
2025-05-22 2025-05-20 3.571 0 +0
2025-05-21 2025-05-19 3.571 0 +0
2025-05-20 2025-05-16 3.571 0 +0
2025-05-19 2025-05-15 3.612 0 +0
2025-05-16 2025-05-14 3.602 0 +0
2025-05-15 2025-05-13 3.540 0 +0
2025-05-14 2025-05-12 3.612 0 +0
2025-05-13 2025-05-09 3.519 0 +0
2025-05-12 2025-05-08 3.653 0 +0
2025-05-09 2025-05-07 3.602 0 +0
2025-05-08 2025-05-06 3.602 0 +0
2025-05-07 2025-05-02 3.519 0 +0
2025-05-06 2025-04-30 3.478 0 +0
2025-05-02 2025-04-29 3.468 0 +0
2025-04-30 2025-04-28 3.468 0 +0
2025-04-29 2025-04-25 3.437 0 +0
2025-04-28 2025-04-24 3.386 0 +0
2025-04-25 2025-04-23 3.437 0 +0
2025-04-24 2025-04-22 3.530 0 +0
2025-04-23 2025-04-17 3.561 0 +0
2025-04-22 2025-04-16 3.591 0 +0
2025-04-17 2025-04-15 3.684 0 +0
2025-04-16 2025-04-14 3.489 0 +0
2025-04-15 2025-04-11 3.437 0 +0
2025-04-14 2025-04-10 3.581 0 +0
2025-04-11 2025-04-09 3.653 0 +0
2025-04-10 2025-04-08 3.499 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 3.859 0 +0
2025-04-07 2025-04-02 3.910 0 +0
2025-04-03 2025-04-01 3.900 0 +0
2025-04-02 2025-03-31 3.859 0 +0
2025-04-01 2025-03-28 3.931 0 +0
2025-03-31 2025-03-27 4.003 0 +0
2025-03-28 2025-03-26 4.044 0 +0
2025-03-27 2025-03-25 3.910 0 +0
2025-03-26 2025-03-24 3.972 0 +0
2025-03-25 2025-03-21 3.787 0 +0
2025-03-24 2025-03-20 4.106 0 +0
2025-03-21 2025-03-19 4.137 0 +0
2025-03-20 2025-03-18 4.116 0 +0
2025-03-19 2025-03-17 4.168 0 +0
2025-03-18 2025-03-14 4.096 0 +0
2025-03-17 2025-03-13 4.003 0 +0
2025-03-14 2025-03-12 4.024 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.044 0 +0
2025-03-11 2025-03-07 4.085 0 +0
2025-03-10 2025-03-06 4.013 0 +0
2025-03-07 2025-03-05 4.065 0 +0
2025-03-06 2025-03-04 4.034 0 +0
2025-03-05 2025-03-03 4.065 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.065 0 +0
2025-02-28 2025-02-26 4.034 0 +0
2025-02-27 2025-02-25 4.044 0 +0
2025-02-26 2025-02-24 4.003 0 +0
2025-02-25 2025-02-21 4.003 0 +0
2025-02-24 2025-02-20 4.003 0 +0
2025-02-21 2025-02-19 4.085 0 +0
2025-02-20 2025-02-18 3.983 0 +0
2025-02-19 2025-02-17 4.065 0 +0
2025-02-18 2025-02-14 4.013 0 +0
2025-02-17 2025-02-13 3.983 0 +0
2025-02-14 2025-02-12 4.116 0 +0
2025-02-13 2025-02-11 4.085 0 +0
2025-02-12 2025-02-10 4.096 0 +0
2025-02-11 2025-02-07 4.106 0 +0
2025-02-10 2025-02-06 4.137 0 +0
2025-02-07 2025-02-05 4.096 0 +0
2025-02-06 2025-02-04 4.044 0 +0
2025-02-05 2025-02-03 4.085 0 +0
2025-02-04 2025-01-28 4.075 0 +0
2025-02-03 2025-01-24 4.096 0 +0
2025-01-27 2025-01-23 4.034 0 +0
2025-01-24 2025-01-22 4.075 0 +0
2025-01-23 2025-01-21 4.034 0 +0
2025-01-22 2025-01-20 4.106 0 +0
2025-01-21 2025-01-17 4.024 0 +0
2025-01-20 2025-01-16 4.034 0 +0
2025-01-17 2025-01-15 3.931 0 +0
2025-01-16 2025-01-14 4.003 0 +0
2025-01-15 2025-01-13 3.890 0 +0
2025-01-14 2025-01-10 3.818 0 +0
2025-01-13 2025-01-09 3.983 0 +0
2025-01-10 2025-01-08 4.003 0 +0
2025-01-09 2025-01-07 4.106 0 +0
2025-01-08 2025-01-06 4.106 0 +0
2025-01-07 2025-01-03 4.137 0 +0
2025-01-06 2025-01-02 4.085 0 +0
2025-01-03 2024-12-31 4.106 0 +0
2025-01-02 2024-12-27 4.055 0 +0
2024-12-30 2024-12-24 4.055 0 +0
2024-12-27 2024-12-20 3.972 0 +0
2024-12-23 2024-12-19 4.199 0 +0
2024-12-20 2024-12-18 4.219 0 +0
2024-12-19 2024-12-17 4.229 0 +0
2024-12-18 2024-12-16 4.271 0 +0
2024-12-17 2024-12-13 4.322 0 +0
2024-12-16 2024-12-12 4.312 0 +0
2024-12-13 2024-12-11 4.168 0 +0
2024-12-12 2024-12-10 4.168 0 +0
2024-12-11 2024-12-09 4.147 0 +0
2024-12-10 2024-12-06 4.116 0 +0
2024-12-09 2024-12-05 4.075 0 +0
2024-12-06 2024-12-04 4.044 0 +0
2024-12-05 2024-12-03 4.127 0 +0
2024-12-04 2024-12-02 3.993 0 +0
2024-12-03 2024-11-29 3.941 0 +0
2024-12-02 2024-11-28 3.890 0 +0
2024-11-29 2024-11-27 3.931 0 +0
2024-11-28 2024-11-26 3.869 0 +0
2024-11-27 2024-11-25 3.952 0 +0
2024-11-26 2024-11-22 3.931 0 +0
2024-11-25 2024-11-21 4.075 0 +0
2024-11-22 2024-11-20 4.106 0 +0
2024-11-21 2024-11-19 4.116 0 +0
2024-11-20 2024-11-18 4.199 0 +0
2024-11-19 2024-11-15 4.106 0 +0
2024-11-18 2024-11-14 4.096 0 +0
2024-11-15 2024-11-13 4.240 0 +0
2024-11-14 2024-11-12 4.240 0 +0
2024-11-13 2024-11-11 4.425 0 +0
2024-11-12 2024-11-08 4.384 0 +0
2024-11-11 2024-11-07 4.322 0 +0
2024-11-08 2024-11-06 4.312 0 +0
2024-11-07 2024-11-05 4.291 0 +0
2024-11-06 2024-11-04 4.157 0 +0
2024-11-05 2024-11-01 4.343 0 +0
2024-11-04 2024-10-31 4.343 0 +0
2024-11-01 2024-10-30 4.219 0 +0
2024-10-31 2024-10-29 4.456 0 +0
2024-10-30 2024-10-28 4.518 0 +0
2024-10-29 2024-10-25 4.425 0 +0
2024-10-28 2024-10-24 4.415 0 +0
2024-10-25 2024-10-23 4.353 0 +0
2024-10-24 2024-10-22 4.487 0 +0
2024-10-23 2024-10-21 4.435 0 +0
2024-10-22 2024-10-18 4.487 0 +0
2024-10-21 2024-10-17 4.302 0 +0
2024-10-18 2024-10-16 4.528 0 +0
2024-10-17 2024-10-15 4.384 0 +0
2024-10-16 2024-10-14 4.487 0 +0
2024-10-15 2024-10-10 4.579 0 +0
2024-10-14 2024-10-09 4.569 0 +0
2024-10-10 2024-10-08 4.446 0 +0
2024-10-09 2024-10-07 5.361 0 +0
2024-10-08 2024-10-04 5.001 0 +0
2024-10-07 2024-10-03 4.672 0 +0
2024-10-04 2024-10-02 4.703 0 +0
2024-10-03 2024-09-30 4.610 0 +0
2024-10-02 2024-09-27 4.394 0 +0
2024-09-30 2024-09-26 4.302 0 +0
2024-09-27 2024-09-25 4.178 0 +0
2024-09-26 2024-09-24 4.119 0 +0
2024-09-25 2024-09-23 3.982 0 +0
2024-09-24 2024-09-20 3.728 0 +0
2024-09-23 2024-09-19 3.834 0 +0
2024-09-20 2024-09-17 3.781 0 +0
2024-09-19 2024-09-16 3.844 0 +0
2024-09-17 2024-09-13 3.866 0 +0
2024-09-16 2024-09-12 3.792 0 +0
2024-09-13 2024-09-11 3.834 0 +0
2024-09-12 2024-09-10 3.760 0 +0
2024-09-11 2024-09-09 3.792 0 +0
2024-09-10 2024-09-05 3.866 0 +0
2024-09-09 2024-09-04 3.792 0 +0
2024-09-05 2024-09-03 3.897 0 +0
2024-09-04 2024-09-02 3.792 0 +0
2024-09-03 2024-08-30 3.781 0 +0
2024-09-02 2024-08-29 3.992 0 +0
2024-08-30 2024-08-28 3.961 0 +0
2024-08-29 2024-08-27 3.929 0 +0
2024-08-28 2024-08-26 4.056 0 +0
2024-08-27 2024-08-23 3.971 0 +0
2024-08-26 2024-08-22 4.024 0 +0
2024-08-23 2024-08-21 4.087 0 +0
2024-08-22 2024-08-20 4.130 0 +0
2024-08-21 2024-08-19 4.161 0 +0
2024-08-20 2024-08-16 4.034 0 +0
2024-08-19 2024-08-15 4.003 0 +0
2024-08-16 2024-08-14 3.929 0 +0
2024-08-15 2024-08-13 3.908 0 +0
2024-08-14 2024-08-12 3.939 0 +0
2024-08-13 2024-08-09 3.887 0 +0
2024-08-12 2024-08-08 3.823 0 +0
2024-08-09 2024-08-07 3.918 0 +0
2024-08-08 2024-08-06 3.982 0 +0
2024-08-07 2024-08-05 4.077 0 +0
2024-08-06 2024-08-02 4.130 0 +0
2024-08-05 2024-08-01 4.225 0 +0
2024-08-02 2024-07-31 4.225 0 +0
2024-08-01 2024-07-30 4.320 0 +0
2024-07-31 2024-07-29 4.235 0 +0
2024-07-30 2024-07-26 4.267 0 +0
2024-07-29 2024-07-25 4.246 0 +0
2024-07-26 2024-07-24 4.320 0 +0
2024-07-25 2024-07-23 4.351 0 +0
2024-07-24 2024-07-22 4.415 0 +0
2024-07-23 2024-07-19 4.404 0 +0
2024-07-22 2024-07-18 4.457 0 +0
2024-07-19 2024-07-17 4.436 0 +0
2024-07-18 2024-07-16 4.404 0 +0
2024-07-17 2024-07-15 4.383 0 +0
2024-07-16 2024-07-12 4.436 0 +0
2024-07-15 2024-07-11 4.383 0 +0
2024-07-12 2024-07-10 4.446 0 +0
2024-07-11 2024-07-09 4.457 0 +0
2024-07-10 2024-07-08 4.383 0 +0
2024-07-09 2024-07-05 4.637 0 +0
2024-07-08 2024-07-04 4.584 0 +0
2024-07-05 2024-07-03 4.584 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.615 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.858 0 +0
2024-06-27 2024-06-25 4.626 0 +0
2024-06-26 2024-06-24 4.658 0 +0
2024-06-25 2024-06-21 4.753 0 +0
2024-06-24 2024-06-20 4.932 0 +0
2024-06-21 2024-06-19 4.869 0 +0
2024-06-20 2024-06-18 4.932 0 +0
2024-06-19 2024-06-17 4.827 0 +0
2024-06-18 2024-06-14 4.858 0 +0
2024-06-17 2024-06-13 4.879 0 +0
2024-06-14 2024-06-12 4.753 0 +0
2024-06-13 2024-06-11 4.837 0 +0
2024-06-12 2024-06-07 4.848 0 +0
2024-06-11 2024-06-06 4.964 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 4.689 0 +0
2024-06-05 2024-06-03 4.658 0 +0
2024-06-04 2024-05-31 4.658 0 +0
2024-06-03 2024-05-30 4.964 0 +0
2024-05-31 2024-05-29 5.070 0 +0
2024-05-30 2024-05-28 4.974 0 +0
2024-05-29 2024-05-27 5.070 0 +0
2024-05-28 2024-05-24 4.964 0 +0
2024-05-27 2024-05-23 4.879 0 +0
2024-05-24 2024-05-22 5.017 0 +0
2024-05-23 2024-05-21 5.091 0 +0
2024-05-22 2024-05-20 4.953 0 +0
2024-05-21 2024-05-17 5.070 0 +0
2024-05-20 2024-05-16 5.059 0 +0
2024-05-17 2024-05-14 5.207 0 +0
2024-05-16 2024-05-13 5.017 0 +0
2024-05-14 2024-05-10 5.006 0 +0
2024-05-13 2024-05-09 4.996 0 +0
2024-05-10 2024-05-08 4.816 0 +0
2024-05-09 2024-05-07 4.911 0 +0
2024-05-08 2024-05-06 4.858 0 +0
2024-05-07 2024-05-03 4.753 0 +0
2024-05-06 2024-05-02 4.753 0 +0
2024-05-03 2024-04-30 4.489 0 +0
2024-05-02 2024-04-29 4.594 0 +0
2024-04-30 2024-04-26 4.541 0 +0
2024-04-29 2024-04-25 4.351 0 +0
2024-04-26 2024-04-24 4.330 0 +0
2024-04-25 2024-04-23 4.277 0 +0
2024-04-24 2024-04-22 4.277 0 +0
2024-04-23 2024-04-19 4.277 0 +0
2024-04-22 2024-04-18 4.372 0 +0
2024-04-19 2024-04-17 4.415 0 +0
2024-04-18 2024-04-16 4.320 0 +0
2024-04-17 2024-04-15 4.330 0 +0
2024-04-16 2024-04-12 4.415 0 +0
2024-04-15 2024-04-11 4.404 0 +0
2024-04-12 2024-04-10 4.404 0 +0
2024-04-11 2024-04-09 4.404 0 +0
2024-04-10 2024-04-08 4.299 0 +0
2024-04-09 2024-04-05 4.277 0 +0
2024-04-08 2024-04-03 4.436 0 +0
2024-04-05 2024-04-02 4.541 0 +0
2024-04-03 2024-03-28 4.520 0 +0
2024-04-02 2024-03-27 4.468 0 +0
2024-03-28 2024-03-26 4.615 0 +0
2024-03-27 2024-03-25 4.573 0 +0
2024-03-26 2024-03-22 4.584 0 +0
2024-03-25 2024-03-21 4.774 0 +0
2024-03-22 2024-03-20 4.901 0 +0
2024-03-21 2024-03-19 4.626 0 +0
2024-03-20 2024-03-18 4.520 0 +0
2024-03-19 2024-03-15 4.267 0 +0
2024-03-18 2024-03-14 4.119 0 +0
2024-03-15 2024-03-13 4.235 0 +0
2024-03-14 2024-03-12 4.299 0 +0
2024-03-13 2024-03-11 4.330 0 +0
2024-03-12 2024-03-08 4.277 0 +0
2024-03-11 2024-03-07 4.256 0 +0
2024-03-08 2024-03-06 4.330 0 +0
2024-03-07 2024-03-05 4.320 0 +0
2024-03-06 2024-03-04 4.161 0 +0
2024-03-05 2024-03-01 4.013 0 +0
2024-03-04 2024-02-29 4.034 0 +0
2024-03-01 2024-02-28 4.066 0 +0
2024-02-29 2024-02-27 4.161 0 +0
2024-02-28 2024-02-26 4.203 0 +0
2024-02-27 2024-02-23 4.225 0 +0
2024-02-26 2024-02-22 4.214 0 +0
2024-02-23 2024-02-21 4.277 0 +0
2024-02-22 2024-02-20 4.277 0 +0
2024-02-21 2024-02-19 4.172 0 +0
2024-02-20 2024-02-16 4.056 0 +0
2024-02-19 2024-02-15 3.813 0 +0
2024-02-16 2024-02-14 3.792 0 +0
2024-02-15 2024-02-09 3.855 0 +0
2024-02-14 2024-02-07 3.961 0 +0
2024-02-08 2024-02-06 4.003 0 +0
2024-02-07 2024-02-05 3.961 0 +0
2024-02-06 2024-02-02 3.939 0 +0
2024-02-05 2024-02-01 3.961 0 +0
2024-02-02 2024-01-31 3.908 0 +0
2024-02-01 2024-01-30 4.024 0 +0
2024-01-31 2024-01-29 4.225 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.267 0 +0
2024-01-26 2024-01-24 4.214 0 +0
2024-01-25 2024-01-23 4.119 0 +0
2024-01-24 2024-01-22 4.140 0 +0
2024-01-23 2024-01-19 4.151 0 +0
2024-01-22 2024-01-18 4.299 0 +0
2024-01-19 2024-01-17 4.235 0 +0
2024-01-18 2024-01-16 4.277 0 +0
2024-01-17 2024-01-15 4.425 0 +0
2024-01-16 2024-01-12 4.383 0 +0
2024-01-15 2024-01-11 4.468 0 +0
2024-01-12 2024-01-10 4.436 0 +0
2024-01-11 2024-01-09 4.362 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.615 0 +0
2024-01-08 2024-01-04 4.594 0 +0
2024-01-05 2024-01-03 4.489 0 +0
2024-01-04 2024-01-02 4.647 0 +0
2024-01-03 2023-12-29 4.626 0 +0
2024-01-02 2023-12-28 4.499 0 +0
2023-12-29 2023-12-27 4.404 0 +0
2023-12-28 2023-12-22 4.615 0 +0
2023-12-27 2023-12-21 4.689 0 +0
2023-12-22 2023-12-20 4.637 0 +0
2023-12-21 2023-12-19 4.510 0 +0
2023-12-20 2023-12-18 4.658 0 +0
2023-12-19 2023-12-15 4.742 0 +0
2023-12-18 2023-12-14 4.541 0 +0
2023-12-15 2023-12-13 4.584 0 +0
2023-12-14 2023-12-12 4.964 0 +0
2023-12-13 2023-12-11 5.091 0 +0
2023-12-12 2023-12-08 5.006 0 +0
2023-12-11 2023-12-07 5.165 0 +0
2023-12-08 2023-12-06 5.450 0 +0
2023-12-07 2023-12-05 5.439 0 +0
2023-12-06 2023-12-04 5.524 0 +0
2023-12-05 2023-12-01 5.566 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.555 0 +0
2023-11-30 2023-11-28 5.545 0 +0
2023-11-29 2023-11-27 5.682 0 +0
2023-11-28 2023-11-24 5.587 0 +0
2023-11-27 2023-11-23 5.724 0 +0
2023-11-24 2023-11-22 5.629 0 +0
2023-11-23 2023-11-21 5.576 0 +0
2023-11-22 2023-11-20 5.545 0 +0
2023-11-21 2023-11-17 5.598 0 +0
2023-11-20 2023-11-16 5.598 0 +0
2023-11-17 2023-11-15 5.629 0 +0
2023-11-16 2023-11-14 5.460 0 +0
2023-11-15 2023-11-13 5.450 0 +0
2023-11-14 2023-11-10 5.376 0 +0
2023-11-13 2023-11-09 5.344 0 +0
2023-11-10 2023-11-08 5.239 0 +0
2023-11-09 2023-11-07 5.291 0 +0
2023-11-08 2023-11-06 5.207 0 +0
2023-11-07 2023-11-03 4.879 0 +0
2023-11-06 2023-11-02 4.689 0 +0
2023-11-03 2023-11-01 4.573 0 +0
2023-11-02 2023-10-31 4.510 0 +0
2023-11-01 2023-10-30 4.541 0 +0
2023-10-31 2023-10-27 4.520 0 +0
2023-10-30 2023-10-26 4.235 0 +0
2023-10-27 2023-10-25 4.816 0 +0
2023-10-26 2023-10-24 4.784 0 +0
2023-10-25 2023-10-20 4.774 0 +0
2023-10-24 2023-10-19 4.753 0 +0
2023-10-20 2023-10-18 4.805 0 +0
2023-10-19 2023-10-17 4.996 0 +0
2023-10-18 2023-10-16 4.668 0 +0
2023-10-17 2023-10-13 4.478 0 +0
2023-10-16 2023-10-12 4.394 0 +0
2023-10-13 2023-10-11 4.732 0 +0
2023-10-12 2023-10-10 4.647 0 +0
2023-10-11 2023-10-09 4.436 0 +0
2023-10-10 2023-10-06 4.098 0 +0
2023-10-09 2023-10-05 4.267 0 +0
2023-10-06 2023-10-04 4.161 0 +0
2023-10-05 2023-10-03 4.256 0 +0
2023-10-04 2023-09-29 4.573 0 +0
2023-10-03 2023-09-28 4.953 0 +0
2023-09-29 2023-09-27 5.334 0 +0
2023-09-28 2023-09-26 5.291 0 +0
2023-09-27 2023-09-25 4.985 0 +0
2023-09-26 2023-09-22 4.943 0 +0
2023-09-25 2023-09-21 4.953 0 +0
2023-09-22 2023-09-20 5.186 0 +0
2023-09-21 2023-09-19 5.260 0 +0
2023-09-20 2023-09-18 5.312 0 +0
2023-09-19 2023-09-15 5.239 0 +0
2023-09-18 2023-09-14 5.239 0 +0
2023-09-15 2023-09-13 5.027 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 4.637 0 +0
2023-09-12 2023-09-07 4.721 0 +0
2023-09-11 2023-09-06 4.372 0 +0
2023-09-07 2023-09-05 4.320 0 +0
2023-09-06 2023-09-04 4.415 0 +0
2023-09-05 2023-08-31 4.425 0 +0
2023-09-04 2023-08-30 4.320 0 +0
2023-08-31 2023-08-29 4.372 0 +0
2023-08-30 2023-08-28 4.193 0 +0
2023-08-29 2023-08-25 4.235 0 +0
2023-08-28 2023-08-24 4.457 0 +0
2023-08-25 2023-08-23 4.468 0 +0
2023-08-24 2023-08-22 4.563 0 +0
2023-08-23 2023-08-21 4.689 0 +0
2023-08-22 2023-08-18 5.281 0 +0
2023-08-21 2023-08-17 5.334 0 +0
2023-08-18 2023-08-16 5.281 0 +0
2023-08-17 2023-08-15 5.344 0 +0
2023-08-16 2023-08-14 5.439 0 +0
2023-08-15 2023-08-11 5.386 0 +0
2023-08-14 2023-08-10 5.439 0 +0
2023-08-11 2023-08-09 5.492 0 +0
2023-08-10 2023-08-08 5.439 0 +0
2023-08-09 2023-08-07 5.598 0 +0
2023-08-08 2023-08-04 5.640 0 +0
2023-08-07 2023-08-03 5.672 0 +0
2023-08-04 2023-08-02 5.756 0 +0
2023-08-03 2023-08-01 5.967 0 +0
2023-08-02 2023-07-31 6.052 0 +0
2023-08-01 2023-07-28 6.041 0 +0
2023-07-31 2023-07-27 5.999 0 +0
2023-07-28 2023-07-26 5.703 0 +0
2023-07-27 2023-07-25 5.598 0 +0
2023-07-26 2023-07-24 5.344 0 +0
2023-07-25 2023-07-21 5.334 0 +0
2023-07-24 2023-07-20 5.281 0 +0
2023-07-21 2023-07-19 5.397 0 +0
2023-07-20 2023-07-18 5.397 0 +0
2023-07-19 2023-07-14 5.481 0 +0
2023-07-18 2023-07-13 5.524 0 +0
2023-07-14 2023-07-12 5.513 0 +0
2023-07-13 2023-07-11 5.503 0 +0
2023-07-12 2023-07-10 5.407 0 +0
2023-07-11 2023-07-07 5.418 0 +0
2023-07-10 2023-07-06 5.312 0 +0
2023-07-07 2023-07-05 5.492 0 +0
2023-07-06 2023-07-04 5.439 0 +0
2023-07-05 2023-07-03 5.471 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.439 0 +0
2023-06-30 2023-06-28 5.503 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.471 0 +0
2023-06-27 2023-06-23 5.513 0 +0
2023-06-26 2023-06-21 5.629 0 +0
2023-06-23 2023-06-20 5.735 0 +0
2023-06-21 2023-06-19 5.978 0 +0
2023-06-20 2023-06-16 6.147 0 +0
2023-06-19 2023-06-15 5.936 0 +0
2023-06-16 2023-06-14 5.703 0 +0
2023-06-15 2023-06-13 5.735 0 +0
2023-06-14 2023-06-12 5.904 0 +0
2023-06-13 2023-06-09 6.105 0 +0
2023-06-12 2023-06-08 6.200 0 +0
2023-06-09 2023-06-07 6.326 0 +0
2023-06-08 2023-06-06 6.189 0 +0
2023-06-07 2023-06-05 5.904 0 +0
2023-06-06 2023-06-02 5.988 0 +0
2023-06-05 2023-06-01 5.862 0 +0
2023-06-02 2023-05-31 5.745 0 +0
2023-06-01 2023-05-30 5.693 0 +0
2023-05-31 2023-05-29 5.492 0 +0
2023-05-30 2023-05-25 5.809 0 +0
2023-05-29 2023-05-24 5.693 0 +0
2023-05-25 2023-05-23 5.693 0 +0
2023-05-24 2023-05-22 6.020 0 +0
2023-05-23 2023-05-19 6.031 0 +0
2023-05-22 2023-05-18 5.978 0 +0
2023-05-19 2023-05-17 6.031 0 +0
2023-05-18 2023-05-16 5.999 0 +0
2023-05-17 2023-05-15 6.073 0 +0
2023-05-16 2023-05-12 6.094 0 +0
2023-05-15 2023-05-11 6.178 0 +0
2023-05-12 2023-05-10 6.252 0 +0
2023-05-11 2023-05-09 6.305 0 +0
2023-05-10 2023-05-08 6.242 0 +0
2023-05-09 2023-05-05 6.242 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 5.862 0 +0
2023-05-04 2023-05-02 5.988 0 +0
2023-05-03 2023-04-28 6.041 0 +0
2023-05-02 2023-04-27 6.083 0 +0
2023-04-28 2023-04-26 6.136 0 +0
2023-04-27 2023-04-25 5.988 0 +0
2023-04-26 2023-04-24 6.136 0 +0
2023-04-25 2023-04-21 6.147 0 +0
2023-04-24 2023-04-20 6.210 0 +0
2023-04-21 2023-04-19 6.252 0 +0
2023-04-20 2023-04-18 6.263 0 +0
2023-04-19 2023-04-17 6.453 0 +0
2023-04-18 2023-04-14 6.274 0 +0
2023-04-17 2023-04-13 6.200 0 +0
2023-04-14 2023-04-12 6.157 0 +0
2023-04-13 2023-04-11 5.862 0 +0
2023-04-12 2023-04-06 5.914 0 +0
2023-04-11 2023-04-04 6.189 0 +0
2023-04-06 2023-04-03 6.252 0 +0
2023-04-04 2023-03-31 6.358 0 +0
2023-04-03 2023-03-30 6.316 0 +0
2023-03-31 2023-03-29 6.337 0 +0
2023-03-30 2023-03-28 6.358 0 +0
2023-03-29 2023-03-27 6.421 0 +0
2023-03-28 2023-03-24 6.538 0 +0
2023-03-27 2023-03-23 6.569 0 +0
2023-03-24 2023-03-22 6.432 0 +0
2023-03-23 2023-03-21 6.443 0 +0
2023-03-22 2023-03-20 6.411 0 +0
2023-03-21 2023-03-17 6.548 0 +0
2023-03-20 2023-03-16 6.495 0 +0
2023-03-17 2023-03-15 6.538 0 +0
2023-03-16 2023-03-14 6.421 0 +0
2023-03-15 2023-03-13 6.664 0 +0
2023-03-14 2023-03-10 6.812 0 +0
2023-03-13 2023-03-09 6.759 0 +0
2023-03-10 2023-03-08 7.118 0 +0
2023-03-09 2023-03-07 7.129 0 +0
2023-03-08 2023-03-06 7.182 0 +0
2023-03-07 2023-03-03 7.245 0 +0
2023-03-06 2023-03-02 7.108 0 +0
2023-03-03 2023-03-01 7.319 0 +0
2023-03-02 2023-02-28 7.097 0 +0
2023-03-01 2023-02-27 7.256 0 +0
2023-02-28 2023-02-24 7.129 0 +0
2023-02-27 2023-02-23 7.129 0 +0
2023-02-24 2023-02-22 7.224 0 +0
2023-02-23 2023-02-21 7.277 0 +0
2023-02-22 2023-02-20 7.214 0 +0
2023-02-21 2023-02-17 7.129 0 +0
2023-02-20 2023-02-16 7.087 0 +0
2023-02-17 2023-02-15 6.971 0 +0
2023-02-16 2023-02-14 7.203 0 +0
2023-02-15 2023-02-13 7.140 0 +0
2023-02-14 2023-02-10 7.087 0 +0
2023-02-13 2023-02-09 7.287 0 +0
2023-02-10 2023-02-08 7.203 0 +0
2023-02-09 2023-02-07 7.129 0 +0
2023-02-08 2023-02-06 7.161 0 +0
2023-02-07 2023-02-03 7.045 0 +0
2023-02-06 2023-02-02 7.773 0 +0
2023-02-03 2023-02-01 7.699 0 +0
2023-02-02 2023-01-31 7.541 0 +0
2023-02-01 2023-01-30 7.509 0 +0
2023-01-31 2023-01-27 7.731 0 +0
2023-01-30 2023-01-26 7.583 0 +0
2023-01-27 2023-01-20 7.298 0 +0
2023-01-26 2023-01-19 7.203 0 +0
2023-01-20 2023-01-18 7.245 0 +0
2023-01-19 2023-01-17 7.161 0 +0
2023-01-18 2023-01-16 7.171 0 +0
2023-01-17 2023-01-13 7.023 0 +0
2023-01-16 2023-01-12 6.918 0 +0
2023-01-13 2023-01-11 7.076 0 +0
2023-01-12 2023-01-10 7.118 0 +0
2023-01-11 2023-01-09 7.076 0 +0
2023-01-10 2023-01-06 7.097 0 +0
2023-01-09 2023-01-05 7.192 0 +0
2023-01-06 2023-01-04 7.150 0 +0
2023-01-05 2023-01-03 6.928 0 +0
2023-01-04 2022-12-30 6.601 0 +0
2023-01-03 2022-12-29 6.654 0 +0
2022-12-30 2022-12-28 6.749 0 +0
2022-12-29 2022-12-23 6.749 0 +0
2022-12-28 2022-12-22 6.728 0 +0
2022-12-23 2022-12-21 6.569 0 +0
2022-12-22 2022-12-20 6.569 0 +0
2022-12-21 2022-12-19 6.981 0 +0
2022-12-20 2022-12-16 7.097 0 +0
2022-12-19 2022-12-15 6.728 0 +0
2022-12-16 2022-12-14 6.960 0 +0
2022-12-15 2022-12-13 6.802 0 +0
2022-12-14 2022-12-12 6.812 0 +0
2022-12-13 2022-12-09 6.981 0 +0
2022-12-12 2022-12-08 6.918 0 +0
2022-12-09 2022-12-07 6.897 0 +0
2022-12-08 2022-12-06 7.055 0 +0
2022-12-07 2022-12-05 6.780 0 +0
2022-12-06 2022-12-02 6.780 0 +0
2022-12-05 2022-12-01 6.728 0 +0
2022-12-02 2022-11-30 6.738 0 +0
2022-12-01 2022-11-29 6.601 0 +0
2022-11-30 2022-11-28 6.516 0 +0
2022-11-29 2022-11-25 6.379 0 +0
2022-11-28 2022-11-24 6.305 0 +0
2022-11-25 2022-11-23 6.200 0 +0
2022-11-24 2022-11-22 6.200 0 +0
2022-11-23 2022-11-21 6.274 0 +0
2022-11-22 2022-11-18 6.485 0 +0
2022-11-21 2022-11-17 6.516 0 +0
2022-11-18 2022-11-16 6.580 0 +0
2022-11-17 2022-11-15 6.685 0 +0
2022-11-16 2022-11-14 6.643 0 +0
2022-11-15 2022-11-11 6.411 0 +0
2022-11-14 2022-11-10 6.020 0 +0
2022-11-11 2022-11-09 6.105 0 +0
2022-11-10 2022-11-08 6.041 0 +0
2022-11-09 2022-11-07 6.041 0 +0
2022-11-08 2022-11-04 5.872 0 +0
2022-11-07 2022-11-03 5.619 0 +0
2022-11-04 2022-11-02 5.714 0 +0
2022-11-03 2022-11-01 5.545 0 +0
2022-11-02 2022-10-31 5.344 0 +0
2022-11-01 2022-10-28 5.619 0 +0
2022-10-31 2022-10-27 5.988 0 +0
2022-10-28 2022-10-26 6.052 0 +0
2022-10-27 2022-10-25 6.009 0 +0
2022-10-26 2022-10-24 5.999 0 +0
2022-10-25 2022-10-21 6.105 0 +0
2022-10-24 2022-10-20 5.988 0 +0
2022-10-21 2022-10-19 6.200 0 +0
2022-10-20 2022-10-18 6.157 0 +0
2022-10-19 2022-10-17 6.221 0 +0
2022-10-18 2022-10-14 6.126 0 +0
2022-10-17 2022-10-13 6.031 0 +0
2022-10-14 2022-10-12 5.883 0 +0
2022-10-13 2022-10-11 5.830 0 +0
2022-10-12 2022-10-10 5.798 0 +0
2022-10-11 2022-10-07 5.767 0 +0
2022-10-10 2022-10-06 6.020 0 +0
2022-10-07 2022-10-05 5.988 0 +0
2022-10-06 2022-10-03 5.640 0 +0
2022-10-05 2022-09-30 5.693 0 +0
2022-10-03 2022-09-29 5.619 0 +0
2022-09-30 2022-09-28 5.629 0 +0
2022-09-29 2022-09-27 5.883 0 +0
2022-09-28 2022-09-26 5.904 0 +0
2022-09-27 2022-09-23 6.221 0 +0
2022-09-26 2022-09-22 6.997 0 +0
2022-09-23 2022-09-21 6.895 0 +0
2022-09-22 2022-09-20 7.053 0 +0
2022-09-21 2022-09-19 7.244 0 +0
2022-09-20 2022-09-16 7.593 0 +0
2022-09-19 2022-09-15 7.368 0 +0
2022-09-16 2022-09-14 7.435 0 +0
2022-09-15 2022-09-13 7.604 0 +0
2022-09-14 2022-09-09 7.368 0 +0
2022-09-13 2022-09-08 7.334 0 +0
2022-09-09 2022-09-07 7.312 0 +0
2022-09-08 2022-09-06 7.424 0 +0
2022-09-07 2022-09-05 7.357 0 +0
2022-09-06 2022-09-02 7.638 0 +0
2022-09-05 2022-09-01 7.897 0 +0
2022-09-02 2022-08-31 8.313 0 +0
2022-09-01 2022-08-30 8.212 0 +0
2022-08-31 2022-08-29 8.527 0 +0
2022-08-30 2022-08-26 8.324 0 +0
2022-08-29 2022-08-25 8.313 0 +0
2022-08-26 2022-08-24 8.122 0 +0
2022-08-25 2022-08-23 8.358 0 +0
2022-08-24 2022-08-22 8.504 0 +0
2022-08-23 2022-08-19 8.347 0 +0
2022-08-22 2022-08-18 8.133 0 +0
2022-08-19 2022-08-17 8.347 0 +0
2022-08-18 2022-08-16 8.257 0 +0
2022-08-17 2022-08-15 8.212 0 +0
2022-08-16 2022-08-12 8.302 0 +0
2022-08-15 2022-08-11 8.279 0 +0
2022-08-12 2022-08-10 8.110 0 +0
2022-08-11 2022-08-09 8.358 0 +0
2022-08-10 2022-08-08 8.200 0 +0
2022-08-09 2022-08-05 8.279 0 +0
2022-08-08 2022-08-04 8.077 0 +0
2022-08-05 2022-08-03 8.065 0 +0
2022-08-04 2022-08-02 7.885 0 +0
2022-08-03 2022-08-01 8.257 0 +0
2022-08-02 2022-07-29 8.212 0 +0
2022-08-01 2022-07-28 8.257 0 +0
2022-07-29 2022-07-27 8.290 0 +0
2022-07-28 2022-07-26 8.234 0 +0
2022-07-27 2022-07-25 8.178 0 +0
2022-07-26 2022-07-22 8.369 0 +0
2022-07-25 2022-07-21 8.482 0 +0
2022-07-22 2022-07-20 8.572 0 +0
2022-07-21 2022-07-19 8.437 0 +0
2022-07-20 2022-07-18 8.662 0 +0
2022-07-19 2022-07-15 8.493 0 +0
2022-07-18 2022-07-14 8.650 0 +0
2022-07-15 2022-07-13 8.572 0 +0
2022-07-14 2022-07-12 8.583 0 +0
2022-07-13 2022-07-11 8.785 0 +0
2022-07-12 2022-07-08 8.931 0 +0
2022-07-11 2022-07-07 8.886 0 +0
2022-07-08 2022-07-06 8.954 0 +0
2022-07-07 2022-07-05 9.246 0 +0
2022-07-06 2022-07-04 9.359 0 +0
2022-07-05 2022-06-30 9.336 0 +0
2022-07-04 2022-06-29 9.505 0 +0
2022-06-30 2022-06-28 9.741 0 +0
2022-06-29 2022-06-27 9.629 0 +0
2022-06-28 2022-06-24 9.528 0 +0
2022-06-27 2022-06-23 9.595 0 +0
2022-06-24 2022-06-22 9.516 0 +0
2022-06-23 2022-06-21 9.584 0 +0
2022-06-22 2022-06-20 9.831 0 +0
2022-06-21 2022-06-17 9.674 0 +0
2022-06-20 2022-06-16 9.415 0 +0
2022-06-17 2022-06-15 10.079 0 +0
2022-06-16 2022-06-14 10.000 0 +0
2022-06-15 2022-06-13 10.045 0 +0
2022-06-14 2022-06-10 10.293 0 +0
2022-06-13 2022-06-09 10.124 0 +0
2022-06-10 2022-06-08 10.000 0 +0
2022-06-09 2022-06-07 10.113 0 +0
2022-06-08 2022-06-06 10.023 0 +0
2022-06-07 2022-06-02 9.865 0 +0
2022-06-06 2022-06-01 9.674 0 +0
2022-06-02 2022-05-31 9.550 0 +0
2022-06-01 2022-05-30 9.404 0 +0
2022-05-31 2022-05-27 9.303 0 +0
2022-05-30 2022-05-26 9.123 0 +0
2022-05-27 2022-05-25 9.224 0 +0
2022-05-26 2022-05-24 9.246 0 +0
2022-05-25 2022-05-23 9.438 0 +0
2022-05-24 2022-05-20 9.348 0 +0
2022-05-23 2022-05-19 9.145 0 +0
2022-05-20 2022-05-18 9.415 0 +0
2022-05-19 2022-05-17 9.314 0 +0
2022-05-18 2022-05-16 9.078 0 +0
2022-05-17 2022-05-13 9.606 0 +0
2022-05-16 2022-05-12 9.843 0 +0
2022-05-13 2022-05-11 10.618 0 +0
2022-05-12 2022-05-10 10.450 0 +0
2022-05-11 2022-05-06 10.786 0 +0
2022-05-10 2022-05-05 11.099 0 +0
2022-05-06 2022-05-04 11.039 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.472 0 +0
2022-05-03 2022-04-28 11.340 0 +0
2022-04-29 2022-04-27 11.099 0 +0
2022-04-28 2022-04-26 10.979 0 +0
2022-04-27 2022-04-25 11.039 0 +0
2022-04-26 2022-04-22 11.400 0 +0
2022-04-25 2022-04-21 11.340 0 +0
2022-04-22 2022-04-20 11.412 0 +0
2022-04-21 2022-04-19 11.424 0 +0
2022-04-20 2022-04-14 11.736 0 +0
2022-04-19 2022-04-13 11.303 0 +0
2022-04-14 2022-04-12 11.243 0 +0
2022-04-13 2022-04-11 11.087 0 +0
2022-04-12 2022-04-08 11.352 0 +0
2022-04-11 2022-04-07 11.243 0 +0
2022-04-08 2022-04-06 11.712 0 +0
2022-04-07 2022-04-04 12.049 0 +0
2022-04-06 2022-04-01 11.917 0 +0
2022-04-04 2022-03-31 11.700 0 +0
2022-04-01 2022-03-30 11.845 0 +0
2022-03-31 2022-03-29 12.025 0 +0
2022-03-30 2022-03-28 12.458 0 +0
2022-03-29 2022-03-25 12.674 0 -4,990
2022-03-17 2022-03-15 9.873 4,990 -415 0.00% 49,264
2022-03-16 2022-03-14 10.534 5,405 -4,990 0.00% 56,936
2022-03-14 2022-03-10 10.979 10,395 -2,079 0.00% 114,125
2022-03-10 2022-03-08 10.642 12,474 -9,148 0.00% 132,750
2022-03-03 2022-03-01 11.748 21,622 -16,632 0.00% 254,024
2022-03-01 2022-02-25 11.809 38,254 +416 0.01% 451,723
2022-02-28 2022-02-24 12.025 37,838 +832 0.00% 455,001
2022-02-24 2022-02-22 12.939 37,006 +8,316 0.00% 478,816
2022-02-17 2022-02-15 12.698 28,690 -832 0.00% 364,316
2022-02-16 2022-02-14 12.193 29,522 -832 0.00% 359,971
2022-02-15 2022-02-11 12.265 30,354 +1,664 0.00% 372,306
2022-02-14 2022-02-10 12.410 28,690 +1,663 0.00% 356,036
2022-02-11 2022-02-09 12.506 27,027 +1,247 0.00% 337,999
2022-02-09 2022-02-07 12.554 25,780 -415 0.00% 323,644
2022-01-26 2022-01-24 13.035 26,195 -416 0.00% 341,454
2022-01-25 2022-01-21 13.276 26,611 -832 0.00% 353,276
2022-01-24 2022-01-20 13.179 27,443 +1,248 0.00% 361,681
2022-01-21 2022-01-19 13.420 26,195 -30,770 0.00% 351,533
2022-01-20 2022-01-18 12.891 56,965 +416 0.01% 734,323
2022-01-18 2022-01-14 12.722 56,549 +2,495 0.01% 719,440
2022-01-06 2022-01-04 12.314 54,054 -832 0.01% 665,598
2022-01-05 2022-01-03 12.290 54,886 +416 0.01% 674,523
2022-01-04 2021-12-31 12.386 54,470 -2,495 0.01% 674,650
2021-12-30 2021-12-28 12.169 56,965 -1,663 0.01% 693,222
2021-12-29 2021-12-24 11.905 58,628 +2,079 0.01% 697,950
2021-12-28 2021-12-22 11.676 56,549 +1,247 0.01% 660,280
2021-12-22 2021-12-20 11.604 55,302 -1,663 0.01% 641,730
2021-12-20 2021-12-16 12.265 56,965 +1,248 0.01% 698,702
2021-12-17 2021-12-15 12.049 55,717 -1,248 0.01% 671,335
2021-12-15 2021-12-13 11.712 56,965 -1,663 0.01% 667,192
2021-12-14 2021-12-10 12.001 58,628 +1,663 0.01% 703,590
2021-12-13 2021-12-09 12.530 56,965 -3,742 0.01% 713,773
2021-12-10 2021-12-08 12.554 60,707 +416 0.01% 762,120
2021-12-09 2021-12-07 12.290 60,291 +831 0.01% 740,947
2021-12-08 2021-12-06 12.145 59,460 +1,248 0.01% 722,155
2021-12-07 2021-12-03 12.434 58,212 -12,890 0.01% 723,798
2021-12-06 2021-12-02 13.035 71,102 -832 0.01% 926,819
2021-12-03 2021-12-01 13.276 71,934 -1,247 0.01% 954,965
2021-12-02 2021-11-30 13.300 73,181 +416 0.01% 973,279
2021-11-30 2021-11-26 13.276 72,765 -1,663 0.01% 965,997
2021-11-29 2021-11-25 13.564 74,428 -1,248 0.01% 1,009,554
2021-11-26 2021-11-24 13.516 75,676 +13,722 0.01% 1,022,842
2021-11-24 2021-11-22 14.069 61,954 +3,742 0.01% 871,644
2021-11-23 2021-11-19 13.901 58,212 -1,248 0.01% 809,197
2021-11-22 2021-11-18 13.925 59,460 -4,158 0.01% 827,976
2021-11-19 2021-11-17 13.516 63,618 +7,069 0.01% 859,865
2021-11-18 2021-11-16 13.829 56,549 +5,405 0.01% 782,000
2021-11-17 2021-11-15 13.997 51,144 +17,880 0.01% 715,866
2021-11-15 2021-11-11 13.853 33,264 -416 0.00% 460,798
2021-11-12 2021-11-10 13.805 33,680 +2,079 0.00% 464,941
2021-11-11 2021-11-09 14.189 31,601 -416 0.00% 448,401
2021-11-10 2021-11-08 14.286 32,017 -2,495 0.00% 457,384
2021-11-09 2021-11-05 13.757 34,512 +2,911 0.00% 474,767
2021-11-08 2021-11-04 14.310 31,601 +4,158 0.00% 452,201
2021-11-05 2021-11-03 14.430 27,443 +832 0.00% 396,002
2021-11-04 2021-11-02 14.262 26,611 -832 0.00% 379,516
2021-11-03 2021-11-01 13.997 27,443 +832 0.00% 384,121
2021-10-29 2021-10-27 13.925 26,611 -2,495 0.00% 370,556
2021-10-26 2021-10-22 14.334 29,106 +8,316 0.00% 417,199
2021-10-20 2021-10-18 14.189 20,790 -2,079 0.00% 294,999
2021-10-19 2021-10-15 14.069 22,869 +832 0.00% 321,749
2021-10-18 2021-10-12 14.310 22,037 +8,316 0.00% 315,343
2021-10-12 2021-10-08 14.502 13,721 -10,811 0.00% 198,984
2021-10-11 2021-10-07 14.526 24,532 +3,742 0.00% 356,356
2021-10-08 2021-10-06 13.829 20,790 +1,247 0.00% 287,499
2021-10-06 2021-10-04 13.276 19,543 -1,663 0.00% 259,444
2021-10-05 2021-09-30 13.564 21,206 +1,663 0.00% 287,642
2021-10-04 2021-09-29 13.396 19,543 +1,248 0.00% 261,794
2021-09-27 2021-09-23 14.045 18,295 -4,990 0.00% 256,956
2021-09-24 2021-09-21 13.300 23,285 -416 0.00% 309,682
2021-09-17 2021-09-15 15.009 23,701 +2,911 0.00% 355,737
2021-09-16 2021-09-14 14.984 20,790 +7,642 0.00% 311,522
2021-09-14 2021-09-10 15.185 13,148 +797 0.00% 199,653
2021-09-13 2021-09-09 14.934 12,351 -1,594 0.00% 184,450
2021-09-10 2021-09-08 14.407 13,945 -18,725 0.00% 200,905
2021-09-09 2021-09-07 13.428 32,670 +7,968 0.00% 438,696
2021-09-08 2021-09-06 13.729 24,702 +11,156 0.00% 339,141
2021-09-06 2021-09-02 14.131 13,546 -7,969 0.00% 191,417
2021-09-03 2021-09-01 14.783 21,515 +11,953 0.00% 318,066
2021-08-31 2021-08-27 14.683 9,562 -5,976 0.00% 140,399
2021-08-27 2021-08-25 14.783 15,538 -3,985 0.00% 229,705
2021-08-26 2021-08-24 14.583 19,523 -796 0.00% 284,697
2021-08-25 2021-08-23 14.307 20,319 +2,390 0.00% 290,695
2021-08-24 2021-08-20 13.805 17,929 +1,195 0.00% 247,502
2021-08-23 2021-08-19 14.507 16,734 -796 0.00% 242,766
2021-08-20 2021-08-18 14.658 17,530 +2,390 0.00% 256,954
2021-08-18 2021-08-16 14.131 15,140 -6,375 0.00% 213,941
2021-08-17 2021-08-13 13.729 21,515 -3,984 0.00% 295,386
2021-08-16 2021-08-12 13.353 25,499 +3,188 0.00% 340,483
2021-08-13 2021-08-11 13.805 22,311 +3,585 0.00% 307,994
2021-08-12 2021-08-10 14.081 18,726 -1,593 0.00% 263,675
2021-08-11 2021-08-09 13.805 20,319 +398 0.00% 280,495
2021-08-10 2021-08-06 13.554 19,921 +797 0.00% 270,001
2021-08-09 2021-08-05 13.754 19,124 -797 0.00% 263,039
2021-08-06 2021-08-04 13.955 19,921 +5,578 0.00% 278,001
2021-08-05 2021-08-03 14.030 14,343 +1,594 0.00% 201,239
2021-08-04 2021-08-02 14.457 12,749 -9,562 0.00% 184,314
2021-08-03 2021-07-30 14.231 22,311 +3,187 0.00% 317,514
2021-08-02 2021-07-29 14.256 19,124 -10,757 0.00% 272,639
2021-07-30 2021-07-28 13.403 29,881 +1,593 0.00% 400,495
2021-07-29 2021-07-27 14.056 28,288 +1,196 0.00% 397,604
2021-07-27 2021-07-23 13.955 27,092 -1,196 0.00% 378,074
2021-07-22 2021-07-20 14.583 28,288 -15,936 0.00% 412,514
2021-07-15 2021-07-13 15.612 44,224 +1,593 0.01% 690,413
2021-07-13 2021-07-09 15.185 42,631 -7,171 0.01% 647,353
2021-07-12 2021-07-08 15.285 49,802 -5,180 0.01% 761,245
2021-07-09 2021-07-07 15.737 54,982 +17,929 0.01% 865,264
2021-07-08 2021-07-06 15.486 37,053 -1,594 0.01% 573,811
2021-07-07 2021-07-05 15.235 38,647 +1,594 0.01% 588,796
2021-07-06 2021-07-02 15.687 37,053 +1,992 0.01% 581,251
2021-07-05 2021-06-30 15.762 35,061 -7,171 0.00% 552,643
2021-06-28 2021-06-24 16.239 42,232 +398 0.01% 685,814
2021-06-24 2021-06-22 15.737 41,834 +3,984 0.01% 658,351
2021-06-23 2021-06-21 15.511 37,850 -4,781 0.01% 587,104
2021-06-21 2021-06-17 16.164 42,631 +3,188 0.01% 689,084
2021-06-18 2021-06-16 16.139 39,443 +1,593 0.01% 636,563
2021-06-17 2021-06-15 16.264 37,850 -5,578 0.01% 615,604
2021-06-16 2021-06-11 14.909 43,428 +15,937 0.01% 647,466
2021-06-10 2021-06-08 14.357 27,491 -398 0.00% 394,682
2021-06-04 2021-06-02 14.432 27,889 -1,594 0.00% 402,496
2021-06-01 2021-05-28 15.135 29,483 -797 0.00% 446,221
2021-05-31 2021-05-27 14.532 30,280 -3,187 0.00% 440,043
2021-05-26 2021-05-24 14.733 33,467 -1,594 0.00% 493,078
2021-05-21 2021-05-18 14.482 35,061 -797 0.00% 507,763
2021-05-14 2021-05-12 13.880 35,858 +797 0.00% 497,705
2021-05-13 2021-05-11 13.805 35,061 +3,188 0.00% 484,002
2021-05-10 2021-05-06 13.805 31,873 -1,196 0.00% 439,993
2021-05-07 2021-05-05 14.437 33,069 -6,773 0.00% 477,403
2021-05-06 2021-05-04 15.816 39,842 +12,838 0.01% 630,156
2021-05-04 2021-04-30 15.101 27,004 -1,957 0.00% 407,785
2021-05-03 2021-04-29 15.382 28,961 +391 0.00% 445,478
2021-04-29 2021-04-27 14.948 28,570 -1,174 0.00% 427,053
2021-04-28 2021-04-26 14.897 29,744 +783 0.00% 443,082
2021-04-27 2021-04-23 15.689 28,961 +1,565 0.00% 454,358
2021-04-26 2021-04-22 15.305 27,396 +783 0.00% 419,305
2021-04-23 2021-04-21 15.101 26,613 -783 0.00% 401,881
2021-04-22 2021-04-20 15.229 27,396 -2,348 0.00% 417,205
2021-04-21 2021-04-19 15.382 29,744 -1,565 0.00% 457,522
2021-04-16 2021-04-14 14.488 31,309 -783 0.00% 453,595
2021-04-15 2021-04-13 14.053 32,092 +783 0.00% 450,999
2021-04-14 2021-04-12 14.104 31,309 -392 0.00% 441,595
2021-04-13 2021-04-09 15.024 31,701 +2,740 0.00% 476,284
2021-04-12 2021-04-08 15.612 28,961 +783 0.00% 452,138
2021-04-09 2021-04-07 14.769 28,178 -783 0.00% 416,154
2021-04-07 2021-03-31 14.385 28,961 +13,698 0.00% 416,618
2021-04-01 2021-03-30 14.437 15,263 -783 0.00% 220,346
2021-03-29 2021-03-25 14.539 16,046 -1,957 0.00% 233,289
2021-03-26 2021-03-24 14.513 18,003 -391 0.00% 261,282
2021-03-25 2021-03-23 15.612 18,394 +1,565 0.00% 287,166
2021-03-24 2021-03-22 16.685 16,829 -391 0.00% 280,794
2021-03-22 2021-03-18 17.196 17,220 -7,827 0.00% 296,118
2021-03-19 2021-03-17 17.682 25,047 -1,957 0.00% 442,872
2021-03-18 2021-03-16 17.452 27,004 +4,305 0.00% 471,265
2021-03-17 2021-03-15 16.736 22,699 -392 0.00% 379,895
2021-03-15 2021-03-11 13.926 23,091 +2,349 0.00% 321,555
2021-03-09 2021-03-05 14.156 20,742 -1,566 0.00% 293,614
2021-03-08 2021-03-04 14.539 22,308 +1,566 0.00% 324,331
2021-03-05 2021-03-03 15.970 20,742 -783 0.00% 331,243
2021-03-04 2021-03-02 15.459 21,525 -2,348 0.00% 332,747
2021-03-03 2021-03-01 15.867 23,873 -2,349 0.00% 378,804
2021-03-02 2021-02-26 14.692 26,222 -4,305 0.00% 385,256
2021-03-01 2021-02-25 15.050 30,527 -1,565 0.00% 459,426
2021-02-26 2021-02-24 15.382 32,092 -9,784 0.00% 493,639
2021-02-25 2021-02-23 16.455 41,876 -9,393 0.01% 689,076
2021-02-24 2021-02-22 16.608 51,269 +6,262 0.01% 851,499
2021-02-23 2021-02-19 16.506 45,007 +20,351 0.01% 742,897
2021-02-22 2021-02-18 16.276 24,656 -1,957 0.00% 401,308
2021-02-19 2021-02-17 13.644 26,613 -3,914 0.00% 363,121
2021-02-18 2021-02-16 12.648 30,527 -8,610 0.00% 386,105
2021-02-17 2021-02-11 12.801 39,137 +7,436 0.01% 501,004
2021-02-09 2021-02-05 12.507 31,701 +1,174 0.00% 396,499
2021-02-08 2021-02-04 11.894 30,527 -7,827 0.00% 363,095
2021-02-05 2021-02-03 11.958 38,354 -3,914 0.01% 458,641
2021-02-04 2021-02-02 11.447 42,268 +13,698 0.01% 483,844
2021-02-03 2021-02-01 11.230 28,570 +783 0.00% 320,838
2021-02-01 2021-01-28 10.221 27,787 -1,957 0.00% 284,000
2021-01-29 2021-01-27 10.310 29,744 -783 0.00% 306,661
2021-01-28 2021-01-26 10.246 30,527 -1,565 0.00% 312,784
2021-01-27 2021-01-25 10.604 32,092 +1,174 0.00% 340,299
2021-01-25 2021-01-21 10.412 30,918 +12,915 0.00% 321,925
2021-01-20 2021-01-18 10.399 18,003 +1,566 0.00% 187,221
2021-01-19 2021-01-15 10.106 16,437 -783 0.00% 166,106
2021-01-18 2021-01-14 9.773 17,220 -1,957 0.00% 168,299
2021-01-15 2021-01-13 10.003 19,177 -1,565 0.00% 191,835
2021-01-14 2021-01-12 10.182 20,742 -1,957 0.00% 211,201
2021-01-13 2021-01-11 10.067 22,699 +3,913 0.00% 228,517
2021-01-12 2021-01-08 9.837 18,786 +2,740 0.00% 184,804
2021-01-11 2021-01-07 10.169 16,046 -1,174 0.00% 163,180
2021-01-08 2021-01-06 9.160 17,220 -392 0.00% 157,739
2021-01-06 2021-01-04 8.688 17,612 -1,956 0.00% 153,004
2020-12-17 2020-12-15 8.279 19,568 +391 0.00% 161,997
2020-12-11 2020-12-09 8.125 19,177 -783 0.00% 155,820
2020-12-09 2020-12-07 8.419 19,960 +1,566 0.00% 168,047
2020-12-08 2020-12-04 8.636 18,394 +2,739 0.00% 158,858
2020-12-07 2020-12-03 8.726 15,655 -1,957 0.00% 136,603
2020-12-04 2020-12-02 8.841 17,612 -1,565 0.00% 155,704
2020-12-02 2020-11-30 9.135 19,177 -7,045 0.00% 175,175
2020-12-01 2020-11-27 9.441 26,222 +392 0.00% 247,569
2020-11-30 2020-11-26 9.582 25,830 +3,913 0.00% 247,498
2020-11-27 2020-11-25 9.186 21,917 +783 0.00% 201,324
2020-11-25 2020-11-23 8.764 21,134 -1,174 0.00% 185,222
2020-11-24 2020-11-20 9.109 22,308 +391 0.00% 203,206
2020-11-23 2020-11-19 8.739 21,917 +392 0.00% 191,524
2020-11-18 2020-11-16 8.866 21,525 +3,522 0.00% 190,848
2020-11-13 2020-11-11 8.074 18,003 -783 0.00% 145,361
2020-11-09 2020-11-05 7.908 18,786 -17,220 0.00% 148,563
2020-10-29 2020-10-27 8.317 36,006 +3,914 0.01% 299,462
2020-10-27 2020-10-22 8.854 32,092 +783 0.00% 284,129
2020-10-23 2020-10-21 9.224 31,309 -1,174 0.00% 288,797
2020-10-22 2020-10-20 9.007 32,483 -783 0.00% 292,571
2020-10-20 2020-10-16 8.815 33,266 +2,739 0.00% 293,248
2020-10-19 2020-10-15 8.368 30,527 +392 0.00% 255,453
2020-10-16 2020-10-14 7.589 30,135 -1,566 0.00% 228,688
2020-10-15 2020-10-12 7.883 31,701 -1,957 0.00% 249,887
2020-10-14 2020-10-09 7.014 33,658 -391 0.00% 236,073
2020-10-06 2020-09-30 7.091 34,049 -391 0.00% 241,426
2020-10-05 2020-09-29 6.784 34,440 -392 0.00% 233,638
2020-09-30 2020-09-28 6.797 34,832 +783 0.00% 236,742
2020-09-29 2020-09-25 6.784 34,049 +1,174 0.00% 230,986
2020-09-24 2020-09-22 6.924 32,875 +783 0.00% 227,641
2020-09-11 2020-09-09 7.320 32,092 +391 0.00% 234,929
2020-08-19 2020-08-17 7.563 31,701 -391 0.00% 239,762
2020-08-13 2020-08-11 7.448 32,092 +391 0.00% 239,029
2020-08-11 2020-08-07 7.844 31,701 -391 0.00% 248,672
2020-08-07 2020-08-05 7.538 32,092 -783 0.00% 241,899
2020-08-06 2020-08-04 7.359 32,875 +392 0.00% 241,921
2020-07-31 2020-07-29 7.819 32,483 -1,957 0.00% 253,977
2020-07-30 2020-07-28 7.793 34,440 -1,957 0.00% 268,398
2020-07-29 2020-07-27 7.333 36,397 -783 0.01% 266,909
2020-07-28 2020-07-24 7.091 37,180 -783 0.01% 263,626
2020-07-27 2020-07-23 7.269 37,963 -782 0.01% 275,968
2020-07-24 2020-07-22 6.873 38,745 -783 0.01% 266,308
2020-07-22 2020-07-20 7.180 39,528 -1,957 0.01% 283,810
2020-07-21 2020-07-17 7.142 41,485 +1,174 0.01% 296,271
2020-07-20 2020-07-16 7.091 40,311 +2,348 0.01% 285,827
2020-07-17 2020-07-15 7.435 37,963 +1,566 0.01% 282,273
2020-07-16 2020-07-14 7.729 36,397 +1,174 0.01% 281,324
2020-07-15 2020-07-13 7.947 35,223 +391 0.00% 279,900
2020-07-14 2020-07-10 8.458 34,832 -3,913 0.00% 294,593
2020-07-13 2020-07-09 9.135 38,745 -4,305 0.01% 353,922
2020-07-10 2020-07-08 8.624 43,050 -1,957 0.01% 371,247
2020-07-09 2020-07-07 8.406 45,007 +5,088 0.01% 378,348
2020-07-07 2020-07-03 7.895 39,919 -783 0.01% 315,177
2020-06-30 2020-06-26 7.832 40,702 +4,696 0.01% 318,759
2020-06-23 2020-06-19 7.589 36,006 +392 0.01% 273,242
2020-06-04 2020-06-02 7.512 35,614 -392 0.00% 267,537
2020-06-03 2020-06-01 7.154 36,006 -391 0.01% 257,602
2020-06-02 2020-05-29 6.809 36,397 -1,566 0.01% 247,844
2020-05-28 2020-05-26 7.027 37,963 -5,479 0.01% 266,753
2020-05-26 2020-05-22 6.516 43,442 -4,696 0.01% 283,052
2020-05-21 2020-05-19 6.848 48,138 -391 0.01% 329,639
2020-05-18 2020-05-14 6.324 48,529 -2,349 0.01% 306,897
2020-05-15 2020-05-13 6.477 50,878 -1,565 0.01% 329,552
2020-05-14 2020-05-12 7.007 52,443 +3,131 0.01% 367,450
2020-05-13 2020-05-11 7.072 49,312 +6,712 0.01% 348,753
2020-05-11 2020-05-07 6.980 42,600 -380 0.01% 297,363
2020-05-06 2020-05-04 6.967 42,980 +3,423 0.01% 299,451
2020-05-05 2020-04-29 7.283 39,557 -1,521 0.01% 288,082
2020-04-29 2020-04-27 6.941 41,078 -3,043 0.01% 285,119
2020-04-28 2020-04-24 6.875 44,121 -761 0.01% 303,341
2020-04-23 2020-04-21 7.362 44,882 +381 0.01% 330,403
2020-04-22 2020-04-20 7.322 44,501 +760 0.01% 325,843
2020-04-16 2020-04-14 7.598 43,741 +1,522 0.01% 332,353
2020-04-15 2020-04-09 7.532 42,219 +761 0.01% 318,014
2020-04-03 2020-04-01 7.493 41,458 +380 0.01% 310,647
2020-03-30 2020-03-26 7.743 41,078 +380 0.01% 318,059
2020-03-20 2020-03-18 7.769 40,698 -760 0.01% 316,187
2020-03-18 2020-03-16 8.308 41,458 +1,521 0.01% 344,436
2020-03-17 2020-03-13 8.900 39,937 +2,662 0.01% 355,425
2020-03-16 2020-03-12 9.189 37,275 +761 0.01% 342,514
2020-03-12 2020-03-10 9.951 36,514 -380 0.01% 363,361
2020-02-26 2020-02-24 11.305 36,894 -7,607 0.01% 417,098
2020-02-25 2020-02-21 11.397 44,501 +1,521 0.01% 507,192
2020-02-17 2020-02-13 11.042 42,980 +7,607 0.01% 474,602
2020-02-10 2020-02-06 11.450 35,373 -3,803 0.01% 405,017
2020-02-07 2020-02-05 11.108 39,176 -761 0.01% 435,171
2020-02-03 2020-01-30 11.069 39,937 -2,663 0.01% 442,050
2020-01-31 2020-01-29 11.437 42,600 -7,607 0.01% 487,206
2020-01-29 2020-01-22 12.423 50,207 -760 0.01% 623,706
2020-01-22 2020-01-20 12.620 50,967 +6,085 0.01% 643,197
2020-01-17 2020-01-15 12.594 44,882 -380 0.01% 565,225
2020-01-16 2020-01-14 12.607 45,262 -380 0.01% 570,605
2020-01-14 2020-01-10 12.120 45,642 -761 0.01% 553,196
2020-01-06 2020-01-02 11.792 46,403 +7,607 0.01% 547,170
2019-12-30 2019-12-24 11.424 38,796 -761 0.01% 443,190
2019-12-27 2019-12-20 11.174 39,557 +1,522 0.01% 442,004
2019-12-23 2019-12-19 11.963 38,035 +380 0.01% 454,997
2019-12-20 2019-12-18 12.120 37,655 +1,902 0.01% 456,391
2019-12-18 2019-12-16 11.608 35,753 -1,902 0.01% 415,008
2019-12-17 2019-12-13 11.700 37,655 -6,086 0.01% 440,551
2019-12-16 2019-12-12 11.187 43,741 -380 0.01% 489,330
2019-12-13 2019-12-11 10.924 44,121 -12,171 0.01% 481,981
2019-12-12 2019-12-10 10.766 56,292 -2,663 0.01% 606,058
2019-12-11 2019-12-09 10.635 58,955 -1,521 0.01% 626,979
2019-12-10 2019-12-06 10.543 60,476 +6,466 0.01% 637,589
2019-12-09 2019-12-05 10.517 54,010 +9,128 0.01% 567,999
2019-12-06 2019-12-04 10.517 44,882 -4,183 0.01% 472,004
2019-12-05 2019-12-03 10.530 49,065 +13,312 0.01% 516,640
2019-12-02 2019-11-28 10.753 35,753 +761 0.01% 384,458
2019-11-29 2019-11-27 11.016 34,992 -6,086 0.01% 385,475
2019-11-25 2019-11-21 10.517 41,078 -3,043 0.01% 431,999
2019-11-18 2019-11-14 11.410 44,121 -38,035 0.01% 503,441
2019-11-15 2019-11-13 11.410 82,156 +38,035 0.01% 937,438
2019-11-13 2019-11-11 10.845 44,121 +3,804 0.01% 478,501
2019-10-22 2019-10-18 10.490 40,317 -761 0.01% 422,936
2019-10-21 2019-10-17 10.464 41,078 +761 0.01% 429,839
2019-10-18 2019-10-16 10.490 40,317 +1,901 0.01% 422,936
2019-10-11 2019-10-09 9.399 38,416 -16,355 0.01% 361,079
2019-10-10 2019-10-08 9.412 54,771 -760 0.01% 515,522
2019-09-27 2019-09-25 9.807 55,531 -5,325 0.01% 544,575
2019-09-26 2019-09-24 9.688 60,856 -1,141 0.01% 589,596
2019-09-20 2019-09-18 10.128 61,997 +1,901 0.01% 627,905
2019-09-19 2019-09-17 10.236 60,096 +1,439 0.01% 615,127
2019-09-16 2019-09-12 10.088 58,657 -8,168 0.01% 591,707
2019-09-11 2019-09-09 9.724 66,825 -742 0.01% 649,803
2019-09-10 2019-09-06 9.616 67,567 +16,706 0.01% 649,738
2019-09-05 2019-09-03 9.199 50,861 +2,227 0.01% 467,855
2019-09-03 2019-08-30 8.902 48,634 +5,940 0.01% 432,959
2019-09-02 2019-08-29 9.118 42,694 +7,425 0.01% 389,279
2019-08-30 2019-08-28 8.768 35,269 -742 0.01% 309,228
2019-08-21 2019-08-19 9.320 36,011 -743 0.01% 335,619
2019-08-20 2019-08-16 8.956 36,754 +372 0.01% 329,179
2019-08-19 2019-08-15 8.862 36,382 -7,425 0.01% 322,417
2019-08-14 2019-08-12 9.091 43,807 +7,425 0.01% 398,247
2019-08-13 2019-08-09 9.428 36,382 -7,425 0.01% 342,997
2019-08-12 2019-08-08 9.495 43,807 -7,425 0.01% 415,947
2019-08-09 2019-08-07 9.374 51,232 +8,910 0.01% 480,237
2019-08-08 2019-08-06 9.024 42,322 +5,940 0.01% 381,897
2019-08-07 2019-08-05 9.764 36,382 -743 0.01% 355,247
2019-08-06 2019-08-02 10.155 37,125 +2,970 0.01% 377,002
2019-08-01 2019-07-30 10.734 34,155 -2,227 0.01% 366,621
2019-07-23 2019-07-19 10.990 36,382 -3,713 0.01% 399,836
2019-07-19 2019-07-17 10.815 40,095 +2,970 0.01% 433,622
2019-07-18 2019-07-16 10.559 37,125 +743 0.01% 392,002
2019-07-17 2019-07-15 10.828 36,382 -372 0.01% 393,956
2019-07-16 2019-07-12 10.828 36,754 -4,455 0.01% 397,984
2019-07-12 2019-07-10 11.044 41,209 -3,712 0.01% 455,105
2019-07-11 2019-07-09 10.896 44,921 +6,682 0.01% 489,444
2019-07-09 2019-07-05 11.542 38,239 +1,485 0.01% 441,360
2019-07-08 2019-07-04 11.623 36,754 +2,228 0.01% 427,190
2019-07-04 2019-07-02 11.811 34,526 -4,455 0.01% 407,804
2019-07-03 2019-06-28 11.785 38,981 -4,455 0.01% 459,374
2019-06-28 2019-06-26 12.027 43,436 +371 0.01% 522,404
2019-06-27 2019-06-25 12.067 43,065 +2,970 0.01% 519,682
2019-06-26 2019-06-24 12.229 40,095 +1,114 0.01% 490,322
2019-06-25 2019-06-21 12.391 38,981 -4,084 0.01% 482,999
2019-06-24 2019-06-20 11.798 43,065 +4,455 0.01% 508,082
2019-06-20 2019-06-18 11.987 38,610 -4,455 0.01% 462,802
2019-06-19 2019-06-17 11.758 43,065 +4,084 0.01% 506,342
2019-06-17 2019-06-13 11.785 38,981 -2,599 0.01% 459,374
2019-06-14 2019-06-12 12.121 41,580 +7,425 0.01% 504,002
2019-06-04 2019-05-31 12.162 34,155 -6,682 0.01% 415,382
2019-05-31 2019-05-29 12.256 40,837 +3,341 0.01% 500,496
2019-05-30 2019-05-28 12.943 37,496 -4,455 0.01% 485,304
2019-05-28 2019-05-24 12.377 41,951 -2,228 0.01% 519,234
2019-05-27 2019-05-23 12.135 44,179 +7,054 0.01% 536,100
2019-05-24 2019-05-22 13.131 37,125 -2,599 0.01% 487,502
2019-05-21 2019-05-17 12.391 39,724 -1,485 0.01% 492,205
2019-05-17 2019-05-15 12.956 41,209 +4,827 0.01% 533,915
2019-05-16 2019-05-14 13.024 36,382 -372 0.01% 473,825
2019-05-15 2019-05-10 13.495 36,754 -742 0.01% 495,995
2019-05-03 2019-04-30 14.572 37,496 +692 0.01% 546,390
2019-05-02 2019-04-29 14.846 36,804 +364 0.01% 546,406
2019-04-30 2019-04-26 14.984 36,440 -1,457 0.01% 546,002
2019-04-29 2019-04-25 15.258 37,897 +364 0.01% 578,233
2019-04-26 2019-04-24 15.587 37,533 +729 0.01% 585,039
2019-04-25 2019-04-23 16.164 36,804 +364 0.01% 594,885
2019-04-24 2019-04-18 16.411 36,440 -5,101 0.01% 598,002
2019-04-23 2019-04-17 16.575 41,541 -5,102 0.01% 688,552
2019-04-18 2019-04-16 16.603 46,643 +5,102 0.01% 774,399
2019-04-16 2019-04-12 16.795 41,541 -365 0.01% 697,672
2019-04-15 2019-04-11 16.712 41,906 -1,093 0.01% 700,352
2019-04-12 2019-04-10 16.712 42,999 +2,915 0.01% 718,619
2019-04-11 2019-04-09 17.206 40,084 -1,457 0.01% 689,702
2019-04-10 2019-04-08 16.328 41,541 +728 0.01% 678,292
2019-04-09 2019-04-04 16.164 40,813 -6,559 0.01% 659,685
2019-04-08 2019-04-03 15.752 47,372 +6,559 0.01% 746,202
2019-04-04 2019-04-02 16.356 40,813 -5,830 0.01% 667,525
2019-04-03 2019-04-01 16.109 46,643 +5,830 0.01% 751,359
2019-03-29 2019-03-27 15.779 40,813 -728 0.01% 644,005
2019-03-27 2019-03-25 16.054 41,541 -1,094 0.01% 666,892
2019-03-26 2019-03-22 16.411 42,635 -5,101 0.01% 699,665
2019-03-25 2019-03-21 16.411 47,736 +5,466 0.01% 783,376
2019-03-22 2019-03-20 16.877 42,270 -729 0.01% 713,395
2019-03-21 2019-03-19 16.877 42,999 +1,458 0.01% 725,699
2019-03-20 2019-03-18 17.152 41,541 +6,559 0.01% 712,492
2019-03-19 2019-03-15 16.987 34,982 -4,009 0.01% 594,235
2019-03-18 2019-03-14 16.822 38,991 -2,186 0.01% 655,915
2019-03-15 2019-03-13 17.124 41,177 +2,551 0.01% 705,119
2019-03-13 2019-03-11 16.328 38,626 +1,822 0.01% 630,695
2019-03-12 2019-03-08 15.505 36,804 -3,644 0.01% 570,646
2019-03-11 2019-03-07 15.725 40,448 -9,475 0.01% 636,026
2019-03-08 2019-03-06 15.697 49,923 +6,560 0.01% 783,645
2019-03-07 2019-03-05 15.807 43,363 +14,575 0.01% 685,433
2019-03-06 2019-03-04 15.670 28,788 -2,550 0.00% 451,098
2019-03-05 2019-03-01 14.819 31,338 +2,186 0.00% 464,395
2019-03-04 2019-02-28 14.435 29,152 -729 0.00% 420,801
2019-02-28 2019-02-26 14.160 29,881 -1,457 0.00% 423,124
2019-02-27 2019-02-25 14.270 31,338 +728 0.00% 447,196
2019-02-26 2019-02-22 14.215 30,610 +729 0.00% 435,127
2019-02-22 2019-02-20 14.270 29,881 -1,822 0.00% 426,404
2019-02-21 2019-02-19 14.599 31,703 -2,186 0.00% 462,844
2019-02-20 2019-02-18 14.627 33,889 +3,279 0.01% 495,689
2019-02-19 2019-02-15 14.325 30,610 -4,737 0.00% 438,487
2019-02-18 2019-02-14 14.545 35,347 +3,280 0.01% 514,104
2019-02-15 2019-02-13 14.352 32,067 -1,093 0.00% 460,239
2019-02-14 2019-02-12 14.325 33,160 +1,457 0.00% 475,016
2019-02-13 2019-02-11 14.737 31,703 -2,186 0.00% 467,194
2019-02-11 2019-02-04 14.956 33,889 -5,466 0.01% 506,849
2019-01-31 2019-01-29 14.407 39,355 -729 0.01% 566,999
2019-01-30 2019-01-28 14.160 40,084 +1,822 0.01% 567,602
2019-01-29 2019-01-25 13.941 38,262 +4,737 0.01% 533,402
2019-01-28 2019-01-24 13.749 33,525 +5,831 0.01% 460,924
2019-01-25 2019-01-23 13.227 27,694 -729 0.00% 366,316
2019-01-17 2019-01-15 12.692 28,423 -6,559 0.00% 360,749
2019-01-16 2019-01-14 12.651 34,982 -2,915 0.01% 442,556
2019-01-14 2019-01-10 13.076 37,897 -1,458 0.01% 495,554
2019-01-10 2019-01-08 12.624 39,355 +7,288 0.01% 496,799
2019-01-09 2019-01-07 12.500 32,067 -1,458 0.00% 400,839
2019-01-08 2019-01-04 12.157 33,525 -728 0.01% 407,564
2019-01-03 2018-12-31 12.280 34,253 -729 0.01% 420,644
2019-01-02 2018-12-27 11.293 34,982 -729 0.01% 395,037
2018-12-28 2018-12-24 11.334 35,711 +3,644 0.01% 404,739
2018-12-21 2018-12-19 12.280 32,067 +2,915 0.00% 393,799
2018-12-17 2018-12-13 12.761 29,152 +1,458 0.00% 372,001
2018-12-14 2018-12-12 12.829 27,694 +2,186 0.00% 355,296
2018-12-10 2018-12-06 12.994 25,508 +2,915 0.00% 331,451
2018-12-05 2018-12-03 13.117 22,593 -729 0.00% 296,364
2018-11-30 2018-11-28 13.117 23,322 -1,457 0.00% 305,926
2018-11-29 2018-11-27 13.255 24,779 +364 0.00% 328,438
2018-11-28 2018-11-26 12.720 24,415 -1,093 0.00% 310,548
2018-11-26 2018-11-22 12.212 25,508 +729 0.00% 311,501
2018-11-22 2018-11-20 12.267 24,779 +729 0.00% 303,958
2018-11-07 2018-11-05 13.447 24,050 -365 0.00% 323,396
2018-11-06 2018-11-02 13.337 24,415 +1,093 0.00% 325,624
2018-10-29 2018-10-25 12.610 23,322 +3,644 0.00% 294,086
2018-10-19 2018-10-16 13.968 19,678 -364 0.00% 274,866
2018-10-18 2018-10-15 13.968 20,042 +364 0.00% 279,951
2018-10-15 2018-10-11 14.243 19,678 -1,093 0.00% 280,267
2018-10-09 2018-10-05 16.164 20,771 +729 0.00% 335,734
2018-10-04 2018-10-02 16.164 20,042 -2,915 0.00% 323,951
2018-09-28 2018-09-26 16.575 22,957 -729 0.00% 380,518
2018-09-27 2018-09-24 16.246 23,686 +729 0.00% 384,801
2018-09-26 2018-09-21 17.014 22,957 +729 0.00% 390,598
2018-09-24 2018-09-20 16.438 22,228 -2,916 0.00% 365,385
2018-09-20 2018-09-18 16.328 25,144 +2,916 0.00% 410,558
2018-09-14 2018-09-12 16.959 22,228 -1,094 0.00% 376,974
2018-09-13 2018-09-11 16.877 23,322 -728 0.00% 393,608
2018-09-10 2018-09-06 16.356 24,050 -729 0.00% 393,355
2018-09-07 2018-09-05 16.897 24,779 +2,186 0.00% 418,690
2018-09-06 2018-09-04 17.456 22,593 +73 0.00% 394,394
2018-09-05 2018-09-03 17.456 22,520 +2,502 0.00% 393,119
2018-09-04 2018-08-31 18.883 20,018 -2,859 0.00% 378,004
2018-09-03 2018-08-30 18.464 22,877 +1,072 0.00% 422,391
2018-08-31 2018-08-29 19.023 21,805 +2,145 0.00% 414,798
2018-08-30 2018-08-28 18.911 19,660 -358 0.00% 371,793
2018-08-28 2018-08-24 18.603 20,018 -715 0.00% 372,404
2018-08-24 2018-08-22 18.464 20,733 +358 0.00% 382,805
2018-08-23 2018-08-21 18.939 20,375 -1,430 0.00% 385,885
2018-08-22 2018-08-20 18.044 21,805 +2,145 0.00% 393,448
2018-08-17 2018-08-15 18.743 19,660 -2,860 0.00% 368,493
2018-08-16 2018-08-14 18.995 22,520 -8,579 0.00% 427,769
2018-08-15 2018-08-13 18.408 31,099 -3,217 0.00% 572,458
2018-08-14 2018-08-10 19.611 34,316 -2,502 0.01% 672,955
2018-08-13 2018-08-09 19.079 36,818 +7,506 0.01% 702,451
2018-08-10 2018-08-08 18.575 29,312 +1,788 0.00% 544,484
2018-08-06 2018-08-02 17.289 27,524 +3,574 0.00% 475,852
2018-08-03 2018-08-01 17.233 23,950 +1,787 0.00% 412,722
2018-08-01 2018-07-30 17.512 22,163 +3,575 0.00% 388,127
2018-07-30 2018-07-26 17.596 18,588 +715 0.00% 327,081
2018-07-27 2018-07-25 17.345 17,873 +715 0.00% 309,999
2018-07-26 2018-07-24 17.261 17,158 -1,430 0.00% 296,158
2018-07-25 2018-07-23 16.841 18,588 -715 0.00% 313,041
2018-07-23 2018-07-19 16.226 19,303 +715 0.00% 313,202
2018-07-20 2018-07-18 16.673 18,588 +715 0.00% 309,921
2018-07-19 2018-07-17 16.757 17,873 -715 0.00% 299,499
2018-07-17 2018-07-13 16.701 18,588 -1,430 0.00% 310,441
2018-07-11 2018-07-09 16.533 20,018 -715 0.00% 330,963
2018-07-09 2018-07-05 15.778 20,733 -357 0.00% 327,124
2018-07-03 2018-06-28 16.505 21,090 -715 0.00% 348,097
2018-06-29 2018-06-27 16.030 21,805 -358 0.00% 349,528
2018-06-28 2018-06-26 16.393 22,163 -11,438 0.00% 363,327
2018-06-27 2018-06-25 16.673 33,601 -5,005 0.01% 560,235
2018-06-26 2018-06-22 17.596 38,606 -3,932 0.01% 679,324
2018-06-25 2018-06-21 17.456 42,538 +3,932 0.01% 742,563
2018-06-22 2018-06-20 17.540 38,606 -7,506 0.01% 677,164
2018-06-21 2018-06-19 17.428 46,112 +714 0.01% 803,662
2018-06-19 2018-06-14 18.156 45,398 -1,429 0.01% 824,239
2018-06-15 2018-06-13 19.051 46,827 +3,217 0.01% 892,103
2018-06-14 2018-06-12 19.247 43,610 +357 0.01% 839,356
2018-06-13 2018-06-11 19.079 43,253 +1,073 0.01% 825,225
2018-06-12 2018-06-08 19.387 42,180 -12,512 0.01% 817,733
2018-06-11 2018-06-07 19.722 54,692 +14,299 0.01% 1,078,660
2018-06-08 2018-06-06 19.918 40,393 -1,787 0.01% 804,558
2018-06-07 2018-06-05 18.547 42,180 -6,792 0.01% 782,333
2018-06-05 2018-06-01 19.079 48,972 +2,502 0.01% 934,337
2018-06-04 2018-05-31 19.051 46,470 -2,502 0.01% 885,302
2018-05-31 2018-05-29 18.575 48,972 +1,430 0.01% 909,677
2018-05-30 2018-05-28 17.289 47,542 -1,430 0.01% 821,935
2018-05-29 2018-05-25 16.925 48,972 +1,430 0.01% 828,848
2018-05-28 2018-05-24 17.261 47,542 +1,072 0.01% 820,605
2018-05-25 2018-05-23 17.792 46,470 +358 0.01% 826,802
2018-05-24 2018-05-21 17.960 46,112 -2,860 0.01% 828,172
2018-05-23 2018-05-18 17.596 48,972 +2,502 0.01% 861,728
2018-05-21 2018-05-17 17.876 46,470 -1,787 0.01% 830,702
2018-05-18 2018-05-16 16.841 48,257 +3,574 0.01% 812,696
2018-05-17 2018-05-15 16.561 44,683 +15,014 0.01% 740,007
2018-05-16 2018-05-14 16.785 29,669 +2,859 0.00% 497,996
2018-05-15 2018-05-11 16.226 26,810 -714 0.00% 435,007
2018-05-14 2018-05-10 15.414 27,524 +3,574 0.00% 424,263
2018-05-10 2018-05-08 15.470 23,950 -3,574 0.00% 370,512
2018-05-07 2018-05-03 15.079 27,524 -715 0.00% 415,023
2018-05-04 2018-05-02 14.827 28,239 +715 0.00% 418,694
2018-05-03 2018-04-30 15.658 27,524 +7,149 0.00% 430,965
2018-05-02 2018-04-27 15.686 20,375 +389 0.00% 319,609
2018-04-13 2018-04-11 15.515 19,986 -1,402 0.00% 310,087
2018-04-12 2018-04-10 15.401 21,388 -701 0.00% 329,399
2018-04-11 2018-04-09 14.888 22,089 -2,455 0.00% 328,855
2018-04-10 2018-04-06 14.545 24,544 +1,753 0.00% 357,004
2018-04-09 2018-04-04 15.173 22,791 +1,403 0.00% 345,807
2018-04-04 2018-03-29 15.686 21,388 -4,208 0.00% 335,499
2018-03-29 2018-03-27 15.544 25,596 -2,805 0.00% 397,857
2018-03-28 2018-03-26 15.059 28,401 -701 0.00% 427,687
2018-03-27 2018-03-23 14.517 29,102 +7,714 0.00% 422,473
2018-03-22 2018-03-20 15.857 21,388 -701 0.00% 339,159
2018-03-21 2018-03-19 15.487 22,089 -2,805 0.00% 342,085
2018-03-20 2018-03-16 15.287 24,894 +701 0.00% 380,555
2018-03-19 2018-03-15 15.601 24,193 -4,208 0.00% 377,429
2018-03-16 2018-03-14 15.373 28,401 -701 0.00% 436,597
2018-03-14 2018-03-12 15.259 29,102 +2,104 0.00% 444,053
2018-03-13 2018-03-09 14.859 26,998 -2,104 0.00% 401,169
2018-03-12 2018-03-08 15.544 29,102 -701 0.00% 452,353
2018-03-09 2018-03-07 15.259 29,803 +8,064 0.00% 454,749
2018-03-08 2018-03-06 15.316 21,739 -701 0.00% 332,945
2018-03-07 2018-03-05 15.144 22,440 -1,753 0.00% 339,841
2018-03-06 2018-03-02 14.945 24,193 -1,403 0.00% 361,559
2018-03-05 2018-03-01 14.774 25,596 -7,363 0.00% 378,146
2018-03-02 2018-02-28 14.603 32,959 +7,714 0.01% 481,285
2018-03-01 2018-02-27 15.059 25,245 +1,403 0.00% 380,161
2018-02-28 2018-02-26 15.287 23,842 -6,662 0.00% 364,473
2018-02-26 2018-02-22 14.574 30,504 +701 0.00% 444,566
2018-02-23 2018-02-21 14.460 29,803 +1,052 0.00% 430,949
2018-02-20 2018-02-13 14.289 28,751 -1,753 0.00% 410,817
2018-02-14 2018-02-12 13.947 30,504 +1,753 0.00% 425,426
2018-02-13 2018-02-09 13.804 28,751 +3,506 0.00% 396,877
2018-02-09 2018-02-07 15.401 25,245 -1,402 0.00% 388,801
2018-02-08 2018-02-06 14.916 26,647 -3,156 0.00% 397,473
2018-02-07 2018-02-05 15.515 29,803 +701 0.00% 462,399
2018-02-06 2018-02-02 15.686 29,102 -5,960 0.00% 456,503
2018-02-05 2018-02-01 15.201 35,062 +4,207 0.01% 532,994
2018-01-31 2018-01-29 15.914 30,855 -701 0.00% 491,041
2018-01-18 2018-01-16 15.686 31,556 -701 0.00% 494,997
2018-01-17 2018-01-15 15.487 32,257 -2,104 0.01% 499,553
2018-01-16 2018-01-12 16.029 34,361 -351 0.01% 550,757
2018-01-15 2018-01-11 16.086 34,712 +3,506 0.01% 558,363
2018-01-12 2018-01-10 16.057 31,206 +702 0.00% 501,077
2018-01-10 2018-01-08 15.715 30,504 -3,857 0.00% 479,365
2018-01-09 2018-01-05 14.802 34,361 -15,428 0.01% 508,618
2018-01-05 2018-01-03 14.745 49,789 +5,260 0.01% 734,145
2018-01-04 2018-01-02 14.916 44,529 -2,455 0.01% 664,206
2018-01-02 2017-12-28 14.203 46,984 +2,104 0.01% 667,325
2017-12-29 2017-12-27 14.004 44,880 -1,402 0.01% 628,481
2017-12-27 2017-12-21 13.989 46,282 +2,454 0.01% 647,455
2017-12-22 2017-12-20 14.160 43,828 +1,402 0.01% 620,625
2017-12-21 2017-12-19 14.488 42,426 -350 0.01% 614,687
2017-12-19 2017-12-15 14.118 42,776 +701 0.01% 603,898
2017-12-18 2017-12-14 14.046 42,075 -3,857 0.01% 591,001
2017-12-15 2017-12-13 14.132 45,932 +351 0.01% 649,108
2017-12-14 2017-12-12 14.175 45,581 +1,052 0.01% 646,098
2017-12-12 2017-12-08 14.203 44,529 -702 0.01% 632,456
2017-12-08 2017-12-06 14.103 45,231 -5,259 0.01% 637,912
2017-12-06 2017-12-04 14.046 50,490 +1,052 0.01% 709,202
2017-11-30 2017-11-28 14.260 49,438 +5,610 0.01% 705,000
2017-11-28 2017-11-24 14.075 43,828 +1,402 0.01% 616,875
2017-11-27 2017-11-23 14.146 42,426 +351 0.01% 600,167
2017-11-24 2017-11-22 14.260 42,075 +3,857 0.01% 600,001
2017-11-22 2017-11-20 14.745 38,218 +351 0.01% 563,529
2017-11-21 2017-11-17 14.888 37,867 -1,403 0.01% 563,754
2017-11-20 2017-11-16 15.087 39,270 +351 0.01% 592,481
2017-11-16 2017-11-14 15.116 38,919 +350 0.01% 588,296
2017-11-14 2017-11-10 15.401 38,569 -1,052 0.01% 594,005
2017-11-13 2017-11-09 15.259 39,621 +1,403 0.01% 604,557
2017-11-10 2017-11-08 15.401 38,218 -7,013 0.01% 588,599
2017-11-09 2017-11-07 15.401 45,231 -350 0.01% 696,607
2017-11-08 2017-11-06 15.686 45,581 -5,610 0.01% 714,998
2017-11-07 2017-11-03 15.173 51,191 -1,403 0.01% 776,718
2017-11-06 2017-11-02 15.458 52,594 +1,403 0.01% 813,006
2017-11-03 2017-11-01 15.544 51,191 -4,208 0.01% 795,698
2017-11-02 2017-10-31 15.344 55,399 -1,753 0.01% 850,046
2017-11-01 2017-10-30 15.686 57,152 -6,662 0.01% 896,504
2017-10-31 2017-10-27 15.430 63,814 +4,559 0.01% 984,626
2017-10-30 2017-10-26 15.914 59,255 -15,428 0.01% 943,012
2017-10-27 2017-10-25 15.829 74,683 -1,402 0.01% 1,182,151
2017-10-26 2017-10-24 15.800 76,085 -702 0.01% 1,202,173
2017-10-25 2017-10-23 15.857 76,787 -350 0.01% 1,217,645
2017-10-20 2017-10-18 15.857 77,137 -1,403 0.01% 1,223,195
2017-10-19 2017-10-17 15.772 78,540 -3,857 0.01% 1,238,723
2017-10-18 2017-10-16 15.886 82,397 -350 0.01% 1,308,955
2017-10-17 2017-10-13 15.458 82,747 +9,116 0.01% 1,279,115
2017-10-16 2017-10-12 15.316 73,631 -2,454 0.01% 1,127,699
2017-10-13 2017-10-11 15.173 76,085 +10,869 0.01% 1,154,433
2017-10-12 2017-10-10 15.401 65,216 +701 0.01% 1,004,399
2017-10-11 2017-10-09 15.087 64,515 -16,479 0.01% 973,362
2017-10-10 2017-10-06 15.087 80,994 -701 0.01% 1,221,987
2017-10-09 2017-10-04 15.116 81,695 -702 0.01% 1,234,893
2017-10-06 2017-10-03 15.087 82,397 +7,363 0.01% 1,243,155
2017-10-04 2017-09-29 15.144 75,034 +1,052 0.01% 1,136,346
2017-10-03 2017-09-28 15.116 73,982 -2,103 0.01% 1,118,305
2017-09-29 2017-09-27 15.116 76,085 +3,856 0.01% 1,150,093
2017-09-28 2017-09-26 14.603 72,229 -14,025 0.01% 1,054,726
2017-09-27 2017-09-25 14.403 86,254 +10,870 0.01% 1,242,307
2017-09-26 2017-09-22 14.774 75,384 -71,528 0.01% 1,113,697
2017-09-25 2017-09-21 14.260 146,912 -350 0.02% 2,095,007
2017-09-22 2017-09-20 14.517 147,262 -1,753 0.02% 2,137,798
2017-09-21 2017-09-19 14.574 149,015 -17,882 0.02% 2,171,746
2017-09-20 2017-09-18 14.631 166,897 -22,089 0.03% 2,441,878
2017-09-19 2017-09-15 14.574 188,986 -31,907 0.03% 2,754,284
2017-09-18 2017-09-14 14.717 220,893 -16,129 0.03% 3,250,797
2017-09-15 2017-09-13 14.545 237,022 +100,629 0.04% 3,447,601
2017-09-14 2017-09-12 13.504 136,393 +35,413 0.02% 1,841,918
2017-09-13 2017-09-11 13.134 100,980 +9,467 0.02% 1,326,243
2017-09-12 2017-09-08 12.920 91,513 -3,857 0.01% 1,182,331
2017-09-11 2017-09-07 12.677 95,370 +701 0.01% 1,209,043
2017-09-08 2017-09-06 12.820 94,669 -1,051 0.01% 1,213,656
2017-09-07 2017-09-05 13.034 95,720 -13,324 0.01% 1,247,605
2017-09-06 2017-09-04 12.335 109,044 -701 0.02% 1,345,074
2017-09-05 2017-09-01 12.235 109,745 +350 0.02% 1,342,766
2017-09-04 2017-08-31 13.043 109,395 +13,675 0.02% 1,426,881
2017-09-01 2017-08-30 13.043 95,720 +2,240 0.01% 1,248,513
2017-08-31 2017-08-29 12.999 93,480 -4,436 0.01% 1,215,186
2017-08-30 2017-08-28 12.926 97,916 +342 0.02% 1,265,676
2017-08-29 2017-08-25 13.087 97,574 -10,235 0.02% 1,276,985
2017-08-28 2017-08-24 12.633 107,809 -15,694 0.02% 1,361,954
2017-08-24 2017-08-21 12.340 123,503 +15,352 0.02% 1,524,017
2017-08-22 2017-08-18 12.838 108,151 +2,730 0.02% 1,388,465
2017-08-21 2017-08-17 13.117 105,421 -2,047 0.02% 1,382,772
2017-08-18 2017-08-16 13.175 107,468 -1,024 0.02% 1,415,921
2017-08-17 2017-08-15 12.897 108,492 +341 0.02% 1,399,203
2017-08-15 2017-08-11 12.999 108,151 +6,141 0.02% 1,405,900
2017-08-10 2017-08-08 13.117 102,010 -341 0.02% 1,338,031
2017-08-09 2017-08-07 12.486 102,351 -341 0.02% 1,278,003
2017-08-08 2017-08-04 12.516 102,692 -1,365 0.02% 1,285,271
2017-08-04 2017-08-02 12.369 104,057 +2,047 0.02% 1,287,105
2017-08-03 2017-08-01 12.530 102,010 -2,388 0.02% 1,278,230
2017-08-02 2017-07-31 12.311 104,398 -4,776 0.02% 1,285,203
2017-08-01 2017-07-28 12.076 109,174 +4,094 0.02% 1,318,399
2017-07-31 2017-07-27 12.325 105,080 -682 0.02% 1,295,139
2017-07-28 2017-07-26 12.223 105,762 -3,071 0.02% 1,292,695
2017-07-27 2017-07-25 12.105 108,833 -1,365 0.02% 1,317,471
2017-07-26 2017-07-24 12.897 110,198 +4,777 0.02% 1,421,205
2017-07-25 2017-07-21 13.278 105,421 +4,776 0.02% 1,399,767
2017-07-24 2017-07-20 13.322 100,645 -682 0.02% 1,340,776
2017-07-21 2017-07-19 13.366 101,327 +6,823 0.02% 1,354,317
2017-07-20 2017-07-18 13.366 94,504 +341 0.02% 1,263,122
2017-07-19 2017-07-17 13.293 94,163 +341 0.02% 1,251,664
2017-07-18 2017-07-14 13.468 93,822 +1,365 0.02% 1,263,632
2017-07-17 2017-07-13 13.600 92,457 +341 0.01% 1,257,442
2017-07-14 2017-07-12 13.615 92,116 +342 0.01% 1,254,155
2017-07-07 2017-07-05 13.776 91,774 +341 0.01% 1,264,293
2017-07-06 2017-07-04 13.718 91,433 +682 0.01% 1,254,235
2017-07-04 2017-06-30 14.230 90,751 -3,071 0.01% 1,291,430
2017-07-03 2017-06-29 13.600 93,822 +2,730 0.02% 1,276,007
2017-06-29 2017-06-27 13.542 91,092 +341 0.01% 1,233,538
2017-06-28 2017-06-26 13.747 90,751 -1,365 0.01% 1,247,540
2017-06-27 2017-06-23 13.336 92,116 +683 0.01% 1,228,504
2017-06-26 2017-06-22 13.424 91,433 +341 0.01% 1,227,436
2017-06-22 2017-06-20 13.424 91,092 +1,365 0.01% 1,222,858
2017-06-21 2017-06-19 13.556 89,727 +3,070 0.01% 1,216,368
2017-06-20 2017-06-16 13.630 86,657 -2,047 0.01% 1,181,101
2017-06-19 2017-06-15 13.703 88,704 +682 0.01% 1,215,500
2017-06-16 2017-06-14 13.732 88,022 +1,024 0.01% 1,208,735
2017-06-15 2017-06-13 13.688 86,998 +3,070 0.01% 1,190,848
2017-06-13 2017-06-09 13.718 83,928 +9,553 0.01% 1,151,285
2017-06-09 2017-06-07 14.069 74,375 +1,024 0.01% 1,046,402
2017-06-08 2017-06-06 14.143 73,351 +341 0.01% 1,037,370
2017-06-07 2017-06-05 14.230 73,010 +341 0.01% 1,038,967
2017-06-05 2017-06-01 14.348 72,669 -682 0.01% 1,042,635
2017-06-02 2017-05-31 14.157 73,351 +341 0.01% 1,038,445
2017-06-01 2017-05-29 14.304 73,010 -1,024 0.01% 1,044,317
2017-05-29 2017-05-25 14.260 74,034 -2,047 0.01% 1,055,709
2017-05-26 2017-05-24 13.776 76,081 -682 0.01% 1,048,104
2017-05-25 2017-05-23 13.732 76,763 -341 0.01% 1,054,124
2017-05-24 2017-05-22 13.615 77,104 -683 0.01% 1,049,767
2017-05-23 2017-05-19 13.556 77,787 -8,870 0.01% 1,054,506
2017-05-22 2017-05-18 13.674 86,657 +8,529 0.01% 1,184,911
2017-05-18 2017-05-16 14.480 78,128 -5,117 0.01% 1,131,264
2017-05-17 2017-05-15 14.201 83,245 -1,024 0.01% 1,182,176
2017-05-16 2017-05-12 14.304 84,269 +10,918 0.01% 1,205,363
2017-05-15 2017-05-11 14.318 73,351 +341 0.01% 1,050,270
2017-05-12 2017-05-10 14.377 73,010 +1,364 0.01% 1,049,667
2017-05-11 2017-05-09 14.406 71,646 -2,047 0.01% 1,032,157
2017-05-09 2017-05-05 13.776 73,693 -2,388 0.01% 1,015,206
2017-05-02 2017-04-27 13.849 76,081 -9,552 0.01% 1,053,679
2017-04-28 2017-04-26 14.157 85,633 +341 0.01% 1,212,324
2017-04-27 2017-04-25 14.568 85,292 -683 0.01% 1,242,496
2017-04-26 2017-04-24 14.362 85,975 -341 0.01% 1,234,805
2017-04-24 2017-04-20 14.392 86,316 -11,258 0.01% 1,242,233
2017-04-21 2017-04-19 14.362 97,574 -8,530 0.02% 1,401,395
2017-04-20 2017-04-18 15.164 106,104 +1,024 0.02% 1,608,946
2017-04-19 2017-04-13 15.194 105,080 +7,696 0.02% 1,596,580
2017-04-18 2017-04-12 15.435 97,384 +332 0.02% 1,503,088
2017-04-13 2017-04-11 15.314 97,052 +8,642 0.02% 1,486,283
2017-04-12 2017-04-10 15.495 88,410 +332 0.01% 1,369,897
2017-04-07 2017-04-05 15.405 88,078 +333 0.01% 1,356,803
2017-04-06 2017-04-03 15.645 87,745 -2,327 0.01% 1,372,793
2017-04-05 2017-03-31 15.615 90,072 -6,315 0.01% 1,406,489
2017-04-03 2017-03-30 15.405 96,387 +15,954 0.02% 1,484,799
2017-03-31 2017-03-29 15.675 80,433 +8,974 0.01% 1,260,815
2017-03-30 2017-03-28 15.886 71,459 -333 0.01% 1,135,194
2017-03-28 2017-03-24 16.488 71,792 -332 0.01% 1,183,684
2017-03-27 2017-03-23 16.458 72,124 -3,324 0.01% 1,186,988
2017-03-24 2017-03-22 16.397 75,448 -665 0.01% 1,237,153
2017-03-23 2017-03-21 16.698 76,113 -9,971 0.01% 1,270,958
2017-03-22 2017-03-20 16.428 86,084 +4,986 0.01% 1,414,146
2017-03-20 2017-03-16 16.337 81,098 -1,330 0.01% 1,324,919
2017-03-17 2017-03-15 16.397 82,428 +3,989 0.01% 1,351,607
2017-03-16 2017-03-14 16.367 78,439 -2,659 0.01% 1,283,838
2017-03-15 2017-03-13 16.488 81,098 -7,312 0.01% 1,337,119
2017-03-14 2017-03-10 15.856 88,410 +4,985 0.01% 1,401,817
2017-03-13 2017-03-09 15.856 83,425 +1,330 0.01% 1,322,775
2017-03-10 2017-03-08 15.826 82,095 -1,662 0.01% 1,299,217
2017-03-09 2017-03-07 15.946 83,757 +20,274 0.01% 1,335,600
2017-03-08 2017-03-06 16.277 63,483 -3,656 0.01% 1,033,318
2017-03-07 2017-03-03 16.969 67,139 +15,622 0.01% 1,139,287
2017-03-06 2017-03-02 16.999 51,517 +3,988 0.01% 875,746
2017-03-03 2017-03-01 17.180 47,529 +1,662 0.01% 816,534
2017-03-02 2017-02-28 17.120 45,867 +997 0.01% 785,221
2017-03-01 2017-02-27 17.541 44,870 +333 0.01% 787,053
2017-02-28 2017-02-24 17.390 44,537 +332 0.01% 774,512
2017-02-27 2017-02-23 17.631 44,205 -2,991 0.01% 779,378
2017-02-24 2017-02-22 17.120 47,196 +3,656 0.01% 807,973
2017-02-23 2017-02-21 17.450 43,540 -2,992 0.01% 759,794
2017-02-22 2017-02-20 17.812 46,532 +333 0.01% 828,806
2017-02-21 2017-02-17 17.691 46,199 +332 0.01% 817,315
2017-02-20 2017-02-16 18.052 45,867 -6,980 0.01% 828,001
2017-02-17 2017-02-15 17.661 52,847 +2,992 0.01% 933,335
2017-02-16 2017-02-14 16.367 49,855 +4,320 0.01% 815,994
2017-02-15 2017-02-13 16.608 45,535 +3,656 0.01% 756,247
2017-02-14 2017-02-10 16.879 41,879 -1,329 0.01% 706,868
2017-02-13 2017-02-09 16.909 43,208 +1,329 0.01% 730,600
2017-02-10 2017-02-08 17.210 41,879 -3,323 0.01% 720,728
2017-02-09 2017-02-07 16.488 45,202 +2,659 0.01% 745,277
2017-02-08 2017-02-06 16.758 42,543 -333 0.01% 712,956
2017-02-07 2017-02-03 15.826 42,876 -664 0.01% 678,546
2017-02-06 2017-02-02 15.736 43,540 -333 0.01% 685,124
2017-02-03 2017-02-01 15.946 43,873 -5,982 0.01% 699,604
2017-02-02 2017-01-27 16.187 49,855 +1,994 0.01% 806,994
2017-01-26 2017-01-24 16.728 47,861 +1,994 0.01% 800,637
2017-01-24 2017-01-20 16.157 45,867 +10,304 0.01% 741,061
2017-01-23 2017-01-19 16.187 35,563 -1,995 0.01% 575,652
2017-01-20 2017-01-18 15.796 37,558 -13,959 0.01% 593,255
2017-01-17 2017-01-13 15.314 51,517 +12,962 0.01% 788,947
2017-01-13 2017-01-11 15.465 38,555 +665 0.01% 596,243
2017-01-11 2017-01-09 15.465 37,890 +1,662 0.01% 585,959
2017-01-10 2017-01-06 15.856 36,228 +332 0.01% 574,426
2017-01-09 2017-01-05 16.127 35,896 -3,324 0.01% 578,882
2017-01-06 2017-01-04 16.247 39,220 -1,661 0.01% 637,207
2017-01-05 2017-01-03 16.127 40,881 +3,323 0.01% 659,273
2017-01-04 2016-12-30 15.796 37,558 +333 0.01% 593,255
2016-12-20 2016-12-16 16.217 37,225 -997 0.01% 603,674
2016-12-19 2016-12-15 16.187 38,222 +332 0.01% 618,693
2016-12-16 2016-12-14 16.247 37,890 +2,659 0.01% 615,599
2016-12-15 2016-12-13 16.397 35,231 -665 0.01% 577,698
2016-12-14 2016-12-12 15.465 35,896 +3,989 0.01% 555,122
2016-12-13 2016-12-09 16.217 31,907 +2,326 0.01% 517,433
2016-12-12 2016-12-08 17.180 29,581 +333 0.00% 508,193
2016-12-08 2016-12-06 17.300 29,248 -14,292 0.00% 505,992
2016-12-07 2016-12-05 16.789 43,540 -2,659 0.01% 730,974
2016-12-06 2016-12-02 16.879 46,199 -665 0.01% 779,785
2016-11-30 2016-11-28 17.601 46,864 +997 0.01% 824,849
2016-11-28 2016-11-24 17.571 45,867 +1,994 0.01% 805,921
2016-11-25 2016-11-23 17.992 43,873 -1,329 0.01% 789,365
2016-11-24 2016-11-22 17.902 45,202 +10,303 0.01% 809,196
2016-11-23 2016-11-21 18.594 34,899 +333 0.01% 648,904
2016-11-22 2016-11-18 18.504 34,566 -1,330 0.01% 639,593
2016-11-21 2016-11-17 18.564 35,896 -332 0.01% 666,362
2016-11-18 2016-11-16 18.714 36,228 +665 0.01% 677,976
2016-11-17 2016-11-15 19.286 35,563 -17,284 0.01% 685,860
2016-11-16 2016-11-14 17.300 52,847 +20,940 0.01% 914,255
2016-11-15 2016-11-11 18.082 31,907 -2,327 0.01% 576,952
2016-11-14 2016-11-10 18.473 34,234 +1,662 0.01% 632,420
2016-11-11 2016-11-09 18.323 32,572 -665 0.01% 596,817
2016-11-10 2016-11-08 18.413 33,237 -13,959 0.01% 612,002
2016-11-09 2016-11-07 17.962 47,196 +7,976 0.01% 847,733
2016-11-08 2016-11-04 17.571 39,220 +2,659 0.01% 689,128
2016-11-07 2016-11-03 17.751 36,561 -4,320 0.01% 649,007
2016-11-04 2016-11-02 17.120 40,881 +1,329 0.01% 699,863
2016-11-03 2016-11-01 16.939 39,552 -6,980 0.01% 669,971
2016-11-02 2016-10-31 16.428 46,532 +2,659 0.01% 764,405
2016-11-01 2016-10-28 16.458 43,873 +1,330 0.01% 722,045
2016-10-31 2016-10-27 16.097 42,543 +1,329 0.01% 684,796
2016-10-28 2016-10-26 15.736 41,214 -332 0.01% 648,524
2016-10-27 2016-10-25 15.946 41,546 +332 0.01% 662,498
2016-10-26 2016-10-24 16.187 41,214 -6,980 0.01% 667,124
2016-10-24 2016-10-19 14.938 48,194 +5,651 0.01% 719,932
2016-10-20 2016-10-18 14.788 42,543 -665 0.01% 629,116
2016-10-18 2016-10-14 14.502 43,208 -1,329 0.01% 626,600
2016-10-17 2016-10-13 14.276 44,537 +4,653 0.01% 635,823
2016-10-13 2016-10-11 15.675 39,884 -997 0.01% 625,195
2016-10-12 2016-10-07 15.344 40,881 +1,661 0.01% 627,294
2016-10-07 2016-10-05 16.066 39,220 -664 0.01% 630,127
2016-10-06 2016-10-04 15.645 39,884 +1,329 0.01% 623,995
2016-10-05 2016-10-03 15.886 38,555 -665 0.01% 612,483
2016-10-04 2016-09-30 15.585 39,220 +2,327 0.01% 611,247
2016-10-03 2016-09-29 15.916 36,893 -2,659 0.01% 587,190
2016-09-30 2016-09-28 15.044 39,552 +332 0.01% 595,001
2016-09-29 2016-09-27 15.284 39,220 +333 0.01% 599,447
2016-09-27 2016-09-23 15.736 38,887 +665 0.01% 611,907
2016-09-23 2016-09-21 15.886 38,222 +332 0.01% 607,193
2016-09-21 2016-09-19 16.157 37,890 +665 0.01% 612,179
2016-09-20 2016-09-15 16.638 37,225 -2,327 0.01% 619,354
2016-09-19 2016-09-14 15.525 39,552 +332 0.01% 614,041
2016-09-15 2016-09-13 15.916 39,220 +665 0.01% 624,227
2016-09-13 2016-09-09 16.578 38,555 -665 0.01% 639,163
2016-09-09 2016-09-07 16.247 39,220 -997 0.01% 637,207
2016-09-08 2016-09-06 16.367 40,217 -3,323 0.01% 658,245
2016-09-06 2016-09-02 17.214 43,540 +997 0.01% 749,505
2016-09-05 2016-09-01 18.009 42,543 +680 0.01% 766,163
2016-09-02 2016-08-31 17.612 41,863 -6,541 0.01% 737,277
2016-08-31 2016-08-29 18.040 48,404 -654 0.01% 873,195
2016-08-30 2016-08-26 17.826 49,058 +327 0.01% 874,493
2016-08-29 2016-08-25 18.101 48,731 -6,541 0.01% 882,074
2016-08-26 2016-08-24 18.070 55,272 +1,635 0.01% 998,782
2016-08-25 2016-08-23 17.826 53,637 -7,195 0.01% 956,117
2016-08-24 2016-08-22 18.315 60,832 +654 0.01% 1,114,133
2016-08-23 2016-08-19 18.529 60,178 -327 0.01% 1,115,035
2016-08-22 2016-08-18 18.345 60,505 +4,578 0.01% 1,109,994
2016-08-19 2016-08-17 17.979 55,927 -4,251 0.01% 1,005,488
2016-08-18 2016-08-16 16.786 60,178 +2,616 0.01% 1,010,155
2016-08-17 2016-08-15 16.878 57,562 -5,887 0.01% 971,523
2016-08-16 2016-08-12 17.703 63,449 -1,308 0.01% 1,123,263
2016-08-15 2016-08-11 18.070 64,757 +6,214 0.01% 1,170,179
2016-08-12 2016-08-10 17.367 58,543 +5,887 0.01% 1,016,720
2016-08-11 2016-08-09 17.306 52,656 -981 0.01% 911,260
2016-08-10 2016-08-08 16.878 53,637 -327 0.01% 905,277
2016-08-09 2016-08-05 16.878 53,964 -3,925 0.01% 910,796
2016-08-08 2016-08-04 16.450 57,889 +654 0.01% 952,262
2016-08-05 2016-08-03 16.389 57,235 -327 0.01% 938,003
2016-08-03 2016-07-29 15.838 57,562 +10,793 0.01% 911,682
2016-08-01 2016-07-28 15.777 46,769 +1,635 0.01% 737,880
2016-07-29 2016-07-27 15.273 45,134 +5,560 0.01% 689,314
2016-07-28 2016-07-26 14.982 39,574 -3,597 0.01% 592,903
2016-07-27 2016-07-25 14.065 43,171 -3,598 0.01% 607,195
2016-07-26 2016-07-22 14.218 46,769 -1,308 0.01% 664,950
2016-07-25 2016-07-21 14.065 48,077 -10,466 0.01% 676,197
2016-07-22 2016-07-20 14.340 58,543 +11,447 0.01% 839,510
2016-07-21 2016-07-19 13.744 47,096 -1,635 0.01% 647,279
2016-07-20 2016-07-18 13.453 48,731 +4,906 0.01% 655,595
2016-07-19 2016-07-15 13.331 43,825 +2,289 0.01% 584,233
2016-07-18 2016-07-14 13.178 41,536 +654 0.01% 547,369
2016-07-15 2016-07-13 13.407 40,882 +2,289 0.01% 548,125
2016-07-14 2016-07-12 13.438 38,593 -1,308 0.01% 518,615
2016-07-13 2016-07-11 12.949 39,901 -3,924 0.01% 516,672
2016-07-12 2016-07-08 11.114 43,825 +654 0.01% 487,084
2016-07-08 2016-07-06 11.451 43,171 +981 0.01% 494,336
2016-07-06 2016-07-04 11.512 42,190 -654 0.01% 485,682
2016-07-05 2016-06-30 11.175 42,844 -654 0.01% 478,801
2016-06-21 2016-06-17 10.870 43,498 +654 0.01% 472,810
2016-06-15 2016-06-13 11.695 42,844 +654 0.01% 501,071
2016-06-14 2016-06-10 11.925 42,190 +654 0.01% 503,097
2016-06-10 2016-06-07 11.940 41,536 +5,887 0.01% 495,934
2016-06-08 2016-06-06 11.940 35,649 +654 0.01% 425,644
2016-06-06 2016-06-02 11.802 34,995 +654 0.01% 413,020
2016-06-02 2016-05-31 11.879 34,341 +654 0.01% 407,926
2016-05-31 2016-05-27 11.986 33,687 -327 0.01% 403,763
2016-05-27 2016-05-25 12.215 34,014 +654 0.01% 415,482
2016-05-25 2016-05-23 12.154 33,360 -654 0.01% 405,454
2016-05-24 2016-05-20 12.032 34,014 +2,944 0.01% 409,242
2016-05-20 2016-05-18 12.414 31,070 +654 0.01% 385,696
2016-05-19 2016-05-17 12.506 30,416 -3,598 0.01% 380,367
2016-05-18 2016-05-16 12.154 34,014 +981 0.01% 413,402
2016-05-13 2016-05-11 12.398 33,033 +327 0.01% 409,559
2016-05-11 2016-05-09 11.925 32,706 -327 0.01% 390,005
2016-05-10 2016-05-06 11.894 33,033 -654 0.01% 392,894
2016-05-06 2016-05-04 11.451 33,687 -3,924 0.01% 385,738
2016-05-04 2016-04-29 11.619 37,611 +654 0.01% 436,995
2016-05-03 2016-04-28 11.879 36,957 +654 0.01% 439,001
2016-04-28 2016-04-26 12.184 36,303 -327 0.01% 442,332
2016-04-26 2016-04-22 12.016 36,630 +654 0.01% 440,157
2016-04-25 2016-04-21 12.215 35,976 -4,252 0.01% 439,448
2016-04-20 2016-04-18 12.046 40,228 -356 0.01% 484,593
2016-04-19 2016-04-15 12.108 40,584 -3,221 0.01% 491,401
2016-04-18 2016-04-14 12.108 43,805 -12,884 0.01% 530,402
2016-04-15 2016-04-13 12.062 56,689 -644 0.01% 683,765
2016-04-14 2016-04-12 12.062 57,333 -11,595 0.01% 691,533
2016-04-13 2016-04-11 12.527 68,928 +322 0.01% 863,488
2016-04-11 2016-04-07 12.543 68,606 +2,255 0.01% 860,519
2016-04-08 2016-04-06 12.232 66,351 +322 0.01% 811,635
2016-04-07 2016-04-05 12.978 66,029 -322 0.01% 856,896
2016-04-06 2016-04-01 12.838 66,351 +5,475 0.01% 851,805
2016-04-05 2016-03-31 12.201 60,876 +12,884 0.01% 742,772
2016-04-01 2016-03-30 11.705 47,992 +3,543 0.01% 561,729
2016-03-31 2016-03-29 11.456 44,449 +13,528 0.01% 509,220
2016-03-30 2016-03-24 10.991 30,921 -322 0.01% 339,839
2016-03-29 2016-03-23 10.975 31,243 -644 0.01% 342,893
2016-03-24 2016-03-22 10.711 31,887 -645 0.01% 341,546
2016-03-23 2016-03-21 10.680 32,532 +1,289 0.01% 347,445
2016-03-22 2016-03-18 10.696 31,243 +644 0.01% 334,163
2016-03-21 2016-03-17 10.075 30,599 -2,899 0.01% 308,275
2016-03-18 2016-03-16 9.469 33,498 -322 0.01% 317,202
2016-03-16 2016-03-14 9.593 33,820 +966 0.01% 324,451
2016-03-15 2016-03-11 9.407 32,854 -644 0.01% 309,064
2016-03-14 2016-03-10 9.469 33,498 -9,985 0.01% 317,202
2016-03-11 2016-03-09 9.454 43,483 +9,341 0.01% 411,078
2016-03-10 2016-03-08 9.205 34,142 -1,288 0.01% 314,290
2016-03-09 2016-03-07 8.693 35,430 -967 0.01% 307,997
2016-03-04 2016-03-02 8.134 36,397 +322 0.01% 296,063
2016-02-23 2016-02-19 8.134 36,075 +1,933 0.01% 293,444
2016-02-22 2016-02-18 8.274 34,142 -1,933 0.01% 282,490
2016-02-19 2016-02-17 8.041 36,075 +1,933 0.01% 290,084
2016-02-18 2016-02-16 8.243 34,142 +2,255 0.01% 281,430
2016-02-17 2016-02-15 7.901 31,887 -7,086 0.01% 251,952
2016-02-15 2016-02-11 7.498 38,973 +12,239 0.01% 292,212
2016-02-12 2016-02-05 7.964 26,734 -1,288 0.00% 212,896
2016-02-05 2016-02-03 8.072 28,022 -644 0.00% 226,198
2016-02-03 2016-02-01 8.103 28,666 -6,120 0.01% 232,287
2016-02-02 2016-01-29 7.839 34,786 -644 0.01% 272,699
2016-02-01 2016-01-28 7.762 35,430 +1,610 0.01% 274,997
2016-01-29 2016-01-27 7.746 33,820 -644 0.01% 261,976
2016-01-28 2016-01-26 7.498 34,464 +1,288 0.01% 258,404
2016-01-19 2016-01-15 8.445 33,176 +322 0.01% 280,162
2016-01-18 2016-01-14 8.740 32,854 -6,119 0.01% 287,133
2016-01-14 2016-01-12 9.236 38,973 +6,441 0.01% 359,971
2016-01-12 2016-01-08 9.035 32,532 -9,984 0.01% 293,914
2016-01-11 2016-01-07 8.910 42,516 -1,611 0.01% 378,836
2016-01-08 2016-01-06 9.205 44,127 -644 0.01% 406,206
2016-01-07 2016-01-05 9.081 44,771 +9,985 0.01% 406,574
2016-01-06 2016-01-04 8.879 34,786 +6,120 0.01% 308,878
2016-01-05 2015-12-31 9.097 28,666 -3,543 0.01% 260,766
2016-01-04 2015-12-29 9.004 32,209 +1,288 0.01% 289,996
2015-12-30 2015-12-28 8.848 30,921 +644 0.01% 273,600
2015-12-29 2015-12-24 9.066 30,277 -8,696 0.01% 274,481
2015-12-28 2015-12-22 8.693 38,973 +4,831 0.01% 338,796
2015-12-23 2015-12-21 7.824 34,142 -322 0.01% 267,120
2015-12-22 2015-12-18 7.451 34,464 +322 0.01% 256,799
2015-12-21 2015-12-17 7.560 34,142 +1,288 0.01% 258,110
2015-12-18 2015-12-16 7.839 32,854 -2,898 0.01% 257,553
2015-12-17 2015-12-15 7.808 35,752 +5,475 0.01% 279,161
2015-12-15 2015-12-11 8.212 30,277 +3,543 0.01% 248,631
2015-12-03 2015-12-01 8.786 26,734 -644 0.00% 234,892
2015-12-02 2015-11-30 8.460 27,378 -322 0.00% 231,625
2015-12-01 2015-11-27 8.522 27,700 -6,764 0.00% 236,069
2015-11-30 2015-11-26 8.600 34,464 +6,120 0.01% 296,389
2015-11-27 2015-11-25 8.740 28,344 -7,731 0.00% 247,717
2015-11-26 2015-11-24 8.786 36,075 -1,610 0.01% 316,964
2015-11-25 2015-11-23 8.538 37,685 +9,985 0.01% 321,750
2015-11-24 2015-11-20 8.941 27,700 +966 0.00% 247,679
2015-11-23 2015-11-19 9.097 26,734 -644 0.00% 243,192
2015-11-17 2015-11-13 8.631 27,378 -3,865 0.00% 236,300
2015-11-16 2015-11-12 8.802 31,243 +3,865 0.01% 274,994
2015-11-09 2015-11-05 9.019 27,378 +322 0.00% 246,925
2015-11-06 2015-11-04 8.988 27,056 -4,831 0.00% 243,181
2015-10-28 2015-10-26 9.004 31,887 +966 0.01% 287,097
2015-10-26 2015-10-22 9.252 30,921 +644 0.01% 286,080
2015-10-23 2015-10-20 9.438 30,277 +3,221 0.01% 285,761
2015-10-19 2015-10-15 9.593 27,056 -322 0.00% 259,561
2015-10-16 2015-10-14 9.423 27,378 +644 0.00% 257,975
2015-10-15 2015-10-13 9.547 26,734 -3,543 0.00% 255,227
2015-10-14 2015-10-12 9.811 30,277 -322 0.01% 297,041
2015-10-13 2015-10-09 9.609 30,599 -2,899 0.01% 294,025
2015-10-12 2015-10-08 9.811 33,498 -1,932 0.01% 328,642
2015-10-09 2015-10-07 9.361 35,430 +5,797 0.01% 331,647
2015-10-08 2015-10-06 9.314 29,633 +2,255 0.01% 276,003
2015-10-06 2015-10-02 8.755 27,378 -644 0.00% 239,700
2015-10-05 2015-09-30 8.305 28,022 -644 0.00% 232,723
2015-09-30 2015-09-25 8.041 28,666 -9,019 0.01% 230,507
2015-09-25 2015-09-23 8.165 37,685 +8,697 0.01% 307,710
2015-09-22 2015-09-18 8.647 28,988 +644 0.01% 250,646
2015-09-21 2015-09-17 8.957 28,344 -644 0.00% 253,877
2015-09-18 2015-09-16 8.584 28,988 -4,188 0.01% 248,846
2015-09-16 2015-09-14 8.119 33,176 +3,865 0.01% 269,347
2015-09-15 2015-09-11 8.383 29,311 -5,153 0.01% 245,704
2015-09-14 2015-09-10 7.901 34,464 +1,288 0.01% 272,314
2015-09-11 2015-09-09 8.026 33,176 +3,543 0.01% 266,257
2015-09-10 2015-09-08 8.615 29,633 +1,611 0.01% 255,303
2015-09-08 2015-09-04 9.423 28,022 +322 0.00% 264,043
2015-09-01 2015-08-28 10.339 27,700 +966 0.00% 286,379
2015-08-27 2015-08-25 10.183 26,734 -644 0.00% 272,242
2015-08-25 2015-08-21 10.912 27,378 +1,452 0.00% 298,740
2015-08-21 2015-08-19 12.003 25,926 -633 0.00% 311,186
2015-08-17 2015-08-13 12.098 26,559 +316 0.00% 321,303
2015-08-13 2015-08-11 13.189 26,243 +317 0.00% 346,116
2015-08-06 2015-08-04 11.845 25,926 -1,265 0.00% 307,086
2015-08-05 2015-08-03 11.908 27,191 -316 0.00% 323,789
2015-08-04 2015-07-31 12.509 27,507 -316 0.00% 344,082
2015-07-31 2015-07-29 12.572 27,823 -317 0.00% 349,795
2015-07-29 2015-07-27 11.845 28,140 -3,161 0.01% 333,310
2015-07-28 2015-07-24 12.066 31,301 +316 0.01% 377,681
2015-07-27 2015-07-23 12.161 30,985 +3,162 0.01% 376,808
2015-07-22 2015-07-20 12.382 27,823 -317 0.00% 344,515
2015-07-17 2015-07-15 11.797 28,140 +317 0.01% 331,975
2015-07-16 2015-07-14 12.208 27,823 +1,897 0.00% 339,675
2015-07-15 2015-07-13 11.845 25,926 +632 0.00% 307,086
2015-07-14 2015-07-10 11.323 25,294 -2,213 0.00% 286,400
2015-07-13 2015-07-09 10.437 27,507 -13,596 0.00% 287,097
2015-07-10 2015-07-08 9.362 41,103 +1,265 0.01% 384,802
2015-07-09 2015-07-07 9.884 39,838 -949 0.01% 393,749
2015-07-08 2015-07-06 9.726 40,787 +317 0.01% 396,679
2015-07-02 2015-06-29 11.165 40,470 -633 0.01% 451,835
2015-06-29 2015-06-25 12.335 41,103 +949 0.01% 507,003
2015-06-24 2015-06-22 12.699 40,154 -3,162 0.01% 509,902
2015-06-23 2015-06-19 12.572 43,316 +3,162 0.01% 544,575
2015-06-22 2015-06-18 13.284 40,154 +316 0.01% 533,397
2015-06-19 2015-06-17 13.126 39,838 -3,162 0.01% 522,899
2015-06-17 2015-06-15 13.347 43,000 +3,162 0.01% 573,922
2015-06-16 2015-06-12 13.426 39,838 -5,691 0.01% 534,869
2015-06-12 2015-06-10 13.363 45,529 -2,530 0.01% 608,397
2015-06-11 2015-06-09 14.233 48,059 +9,169 0.01% 684,005
2015-06-10 2015-06-08 14.074 38,890 +3,795 0.01% 547,356
2015-05-27 2015-05-22 14.233 35,095 -317 0.01% 499,494
2015-05-26 2015-05-21 14.169 35,412 -316 0.01% 501,765
2015-05-11 2015-05-07 13.758 35,728 -316 0.01% 491,553
2015-05-07 2015-05-05 14.517 36,044 +316 0.01% 523,260
2015-05-05 2015-04-30 14.691 35,728 -3,794 0.01% 524,888
2015-04-28 2015-04-24 15.231 39,522 +19 0.01% 601,945
2015-04-27 2015-04-23 15.358 39,503 -11,913 0.01% 606,696
2015-04-22 2015-04-20 14.641 51,416 +11,286 0.01% 752,759
2015-04-21 2015-04-17 15.454 40,130 -627 0.01% 620,166
2015-04-20 2015-04-16 15.597 40,757 +1,568 0.01% 635,705
2015-04-17 2015-04-15 16.108 39,189 -627 0.01% 631,249
2015-04-16 2015-04-14 16.427 39,816 -1,254 0.01% 654,048
2015-04-15 2015-04-13 16.586 41,070 +2,194 0.01% 681,197
2015-04-14 2015-04-10 15.948 38,876 -1,881 0.01% 620,007
2015-04-13 2015-04-09 15.151 40,757 -1,254 0.01% 617,505
2015-04-08 2015-04-01 14.194 42,011 -940 0.01% 596,304
2015-04-02 2015-03-31 13.779 42,951 -1,254 0.01% 591,837
2015-03-30 2015-03-26 14.338 44,205 +1,254 0.01% 633,791
2015-03-26 2015-03-24 14.194 42,951 +313 0.01% 609,647
2015-03-25 2015-03-23 13.875 42,638 -627 0.01% 591,604
2015-03-24 2015-03-20 13.189 43,265 -1,254 0.01% 570,633
2015-03-23 2015-03-19 13.046 44,519 -627 0.01% 580,783
2015-03-19 2015-03-17 11.929 45,146 -5,643 0.01% 538,562
2015-03-18 2015-03-16 12.647 50,789 -627 0.01% 642,329
2015-03-12 2015-03-10 12.822 51,416 -5,016 0.01% 659,279
2015-03-11 2015-03-09 12.822 56,432 +627 0.01% 723,596
2015-03-05 2015-03-03 12.822 55,805 -1,254 0.01% 715,557
2015-03-04 2015-03-02 12.248 57,059 -627 0.01% 698,876
2015-03-02 2015-02-26 13.237 57,686 -627 0.01% 763,595
2015-02-27 2015-02-25 12.759 58,313 -16,617 0.01% 743,995
2015-02-26 2015-02-24 10.797 74,930 +6,898 0.01% 809,020
2015-02-25 2015-02-23 10.494 68,032 +627 0.01% 713,927
2015-02-24 2015-02-18 10.350 67,405 +6,270 0.01% 697,673
2015-02-23 2015-02-16 10.127 61,135 +941 0.01% 619,125
2015-02-17 2015-02-13 10.350 60,194 -10,346 0.01% 623,035
2015-02-16 2015-02-12 9.952 70,540 -1,254 0.01% 701,996
2015-02-04 2015-02-02 9.346 71,794 -1,568 0.01% 670,966
2015-02-03 2015-01-30 9.330 73,362 -627 0.01% 684,450
2015-01-29 2015-01-27 9.138 73,989 +3,762 0.01% 676,140
2015-01-20 2015-01-16 9.314 70,227 +2,195 0.01% 654,081
2015-01-14 2015-01-12 9.362 68,032 +940 0.01% 636,893
2015-01-13 2015-01-09 9.760 67,092 -5,956 0.01% 654,843
2015-01-12 2015-01-08 10.016 73,048 +4,075 0.01% 731,615
2015-01-09 2015-01-07 10.111 68,973 +4,389 0.01% 697,402
2015-01-08 2015-01-06 10.063 64,584 +10,033 0.01% 649,934
2015-01-05 2014-12-31 9.410 54,551 +1,567 0.01% 513,298
2014-12-30 2014-12-24 9.202 52,984 -313 0.01% 487,568
2014-12-22 2014-12-18 8.772 53,297 +627 0.01% 467,499
2014-12-19 2014-12-17 8.803 52,670 -627 0.01% 463,679
2014-12-18 2014-12-16 8.772 53,297 -2,822 0.01% 467,499
2014-12-17 2014-12-15 8.628 56,119 -313 0.01% 484,197
2014-12-16 2014-12-12 8.628 56,432 -941 0.01% 486,897
2014-12-09 2014-12-05 8.772 57,373 +627 0.01% 503,251
2014-12-08 2014-12-04 9.122 56,746 -313 0.01% 517,662
2014-12-03 2014-12-01 8.596 57,059 +1,254 0.01% 490,487
2014-12-01 2014-11-27 9.027 55,805 -941 0.01% 503,738
2014-11-13 2014-11-11 8.357 56,746 -6,897 0.01% 474,222
2014-10-31 2014-10-29 8.532 63,643 +313 0.01% 543,024
2014-10-29 2014-10-27 8.277 63,330 +314 0.01% 524,194
2014-10-24 2014-10-22 8.500 63,016 +313 0.01% 535,665
2014-10-23 2014-10-21 8.293 62,703 +1,882 0.01% 520,004
2014-10-21 2014-10-17 8.357 60,821 -1,882 0.01% 508,276
2014-10-20 2014-10-16 8.469 62,703 -1,881 0.01% 531,004
2014-10-16 2014-10-14 8.437 64,584 +3,136 0.01% 544,873
2014-10-15 2014-10-13 8.772 61,448 +1,881 0.01% 538,996
2014-10-14 2014-10-10 9.106 59,567 +313 0.01% 542,446
2014-10-08 2014-10-06 9.202 59,254 -4,389 0.01% 545,266
2014-10-07 2014-10-03 9.314 63,643 +627 0.01% 592,759
2014-10-06 2014-09-30 8.564 63,016 -21,946 0.01% 539,684
2014-10-03 2014-09-29 8.724 84,962 +627 0.02% 741,185
2014-09-26 2014-09-24 8.915 84,335 -2,822 0.02% 751,856
2014-09-22 2014-09-18 8.660 87,157 -5,956 0.02% 754,774
2014-09-17 2014-09-15 8.979 93,113 -1,568 0.02% 836,052
2014-09-16 2014-09-12 9.106 94,681 -16,303 0.02% 862,211
2014-09-12 2014-09-10 9.378 110,984 -1,254 0.02% 1,040,765
2014-09-11 2014-09-08 9.394 112,238 -2,508 0.02% 1,054,314
2014-09-10 2014-09-05 9.425 114,746 +2,508 0.02% 1,081,533
2014-09-08 2014-09-04 9.330 112,238 -1,881 0.02% 1,047,154
2014-09-05 2014-09-03 9.346 114,119 +6,271 0.02% 1,066,523
2014-09-04 2014-09-02 9.298 107,848 -314 0.02% 1,002,756
2014-09-03 2014-09-01 9.266 108,162 +1,568 0.02% 1,002,226
2014-09-02 2014-08-29 8.979 106,594 -15,676 0.02% 957,097
2014-08-29 2014-08-27 9.840 122,270 +9,405 0.02% 1,203,150
2014-08-28 2014-08-26 9.617 112,865 -10,032 0.02% 1,085,404
2014-08-26 2014-08-22 9.249 122,897 +2,285 0.02% 1,136,633
2014-08-20 2014-08-18 9.200 120,612 +2,487 0.02% 1,109,679
2014-08-19 2014-08-15 9.072 118,125 +2,176 0.02% 1,071,598
2014-08-18 2014-08-14 9.072 115,949 +13,056 0.02% 1,051,858
2014-08-14 2014-08-12 9.007 102,893 -9,015 0.02% 926,797
2014-08-13 2014-08-11 8.911 111,908 +27,044 0.02% 997,199
2014-08-12 2014-08-08 9.168 84,864 +1,555 0.02% 778,053
2014-08-07 2014-08-05 9.233 83,309 -933 0.02% 769,157
2014-08-06 2014-08-04 9.281 84,242 -311 0.02% 781,836
2014-08-05 2014-08-01 9.361 84,553 +6,217 0.02% 791,522
2014-08-04 2014-07-31 9.474 78,336 -2,797 0.01% 742,143
2014-08-01 2014-07-30 9.361 81,133 +3,730 0.01% 759,506
2014-07-31 2014-07-29 9.377 77,403 +311 0.01% 725,834
2014-07-30 2014-07-28 9.297 77,092 -2,176 0.01% 716,718
2014-07-29 2014-07-25 9.249 79,268 +1,243 0.01% 733,123
2014-07-25 2014-07-23 9.570 78,025 +311 0.01% 746,727
2014-07-17 2014-07-15 9.458 77,714 +1,865 0.01% 735,000
2014-07-11 2014-07-09 10.005 75,849 -2,487 0.01% 758,842
2014-07-10 2014-07-08 9.972 78,336 +5,285 0.01% 781,203
2014-07-08 2014-07-04 10.198 73,051 -9,326 0.01% 744,949
2014-07-07 2014-07-03 10.375 82,377 +11,502 0.01% 854,627
2014-07-04 2014-07-02 9.908 70,875 -7,461 0.01% 702,239
2014-06-30 2014-06-26 9.538 78,336 +933 0.01% 747,183
2014-06-25 2014-06-23 9.233 77,403 -311 0.01% 714,629
2014-06-23 2014-06-19 9.538 77,714 -933 0.01% 741,250
2014-06-19 2014-06-17 9.747 78,647 -3,419 0.01% 766,595
2014-06-18 2014-06-16 9.779 82,066 +1,865 0.01% 802,561
2014-06-16 2014-06-12 9.796 80,201 -3,108 0.01% 785,612
2014-06-13 2014-06-11 9.635 83,309 -12,745 0.02% 802,656
2014-06-12 2014-06-10 9.152 96,054 -27,045 0.02% 879,101
2014-06-10 2014-06-06 9.796 123,099 +3,730 0.02% 1,205,821
2014-06-09 2014-06-05 9.844 119,369 +1,865 0.02% 1,175,044
2014-06-06 2014-06-04 9.924 117,504 -2,486 0.02% 1,166,135
2014-06-05 2014-06-03 9.876 119,990 -27,045 0.02% 1,185,016
2014-06-04 2014-05-30 9.989 147,035 +4,041 0.03% 1,468,667
2014-06-03 2014-05-29 9.924 142,994 +17,719 0.03% 1,419,103
2014-05-29 2014-05-27 10.342 125,275 -1,865 0.02% 1,295,646
2014-05-28 2014-05-26 10.294 127,140 -34,505 0.02% 1,308,800
2014-05-27 2014-05-23 9.570 161,645 -72,740 0.03% 1,547,000
2014-05-26 2014-05-22 9.474 234,385 -55,644 0.04% 2,220,527
2014-05-23 2014-05-21 8.686 290,029 +24,869 0.05% 2,519,104
2014-05-22 2014-05-20 8.219 265,160 -933 0.05% 2,179,415
2014-05-21 2014-05-19 8.187 266,093 -6,838 0.05% 2,178,523
2014-05-20 2014-05-16 8.300 272,931 -16,165 0.05% 2,265,236
2014-05-19 2014-05-15 8.123 289,096 +62,793 0.05% 2,348,251
2014-05-15 2014-05-13 8.782 226,303 +8,082 0.04% 1,987,440
2014-05-14 2014-05-12 9.088 218,221 -1,554 0.04% 1,983,152
2014-05-13 2014-05-09 8.943 219,775 -3,419 0.04% 1,965,459
2014-05-12 2014-05-08 8.332 223,194 +30,153 0.04% 1,859,616
2014-05-09 2014-05-07 8.155 193,041 +11,812 0.04% 1,574,231
2014-05-08 2014-05-05 8.718 181,229 +7,150 0.03% 1,579,930
2014-05-07 2014-05-02 8.991 174,079 -4,041 0.03% 1,565,198
2014-05-05 2014-04-30 9.200 178,120 +2,176 0.03% 1,638,776
2014-05-02 2014-04-29 9.683 175,944 +6,838 0.03% 1,703,656
2014-04-30 2014-04-28 9.892 169,106 +12,435 0.03% 1,672,804
2014-04-29 2014-04-25 9.812 156,671 +82,687 0.03% 1,537,197
2014-04-28 2014-04-24 10.503 73,984 +23,004 0.01% 777,073
2014-04-25 2014-04-23 11.275 50,980 +1,554 0.01% 574,816
2014-04-24 2014-04-22 12.063 49,426 +1,554 0.01% 596,249
2014-04-22 2014-04-16 12.305 47,872 -4,352 0.01% 589,052
2014-04-17 2014-04-15 12.337 52,224 -621 0.01% 644,283
2014-04-16 2014-04-14 12.707 52,845 +932 0.01% 671,494
2014-04-14 2014-04-10 13.592 51,913 -1,865 0.01% 705,576
2014-04-11 2014-04-09 14.395 53,778 -622 0.01% 774,118
2014-04-10 2014-04-08 14.112 54,400 +556 0.01% 767,700
2014-04-09 2014-04-07 14.295 53,844 +2,406 0.01% 769,698
2014-04-08 2014-04-04 14.627 51,438 +3,610 0.01% 752,405
2014-04-04 2014-04-02 14.361 47,828 +1,504 0.01% 686,880
2014-04-03 2014-04-01 14.694 46,324 +602 0.01% 680,680
2014-04-02 2014-03-31 15.193 45,722 -602 0.01% 694,634
2014-03-31 2014-03-27 14.611 46,324 -1,805 0.01% 676,830
2014-03-27 2014-03-25 14.810 48,129 -2,406 0.01% 712,803
2014-03-24 2014-03-20 15.126 50,535 +601 0.01% 764,396
2014-03-21 2014-03-19 15.542 49,934 -3,609 0.01% 776,056
2014-03-20 2014-03-18 16.123 53,543 -602 0.01% 863,295
2014-03-18 2014-03-14 16.589 54,145 +2,707 0.01% 898,201
2014-03-17 2014-03-13 17.320 51,438 -4,211 0.01% 890,916
2014-03-14 2014-03-12 16.522 55,649 -301 0.01% 919,451
2014-03-12 2014-03-10 16.356 55,950 -601 0.01% 915,124
2014-03-11 2014-03-07 16.655 56,551 +902 0.01% 941,874
2014-03-10 2014-03-06 16.539 55,649 +1,203 0.01% 920,376
2014-03-07 2014-03-05 16.290 54,446 +301 0.01% 886,905
2014-03-06 2014-03-04 16.290 54,145 +1,805 0.01% 882,001
2014-03-05 2014-03-03 16.622 52,340 +301 0.01% 869,999
2014-03-04 2014-02-28 17.054 52,039 +4,211 0.01% 887,485
2014-03-03 2014-02-27 16.888 47,828 -902 0.01% 807,720
2014-02-28 2014-02-26 16.955 48,730 -9,025 0.01% 826,193
2014-02-27 2014-02-25 15.542 57,755 +3,610 0.01% 897,607
2014-02-26 2014-02-24 14.212 54,145 -5,715 0.01% 769,501
2014-02-25 2014-02-21 14.212 59,860 +601 0.01% 850,722
2014-02-24 2014-02-20 14.096 59,259 -1,804 0.01% 835,286
2014-02-21 2014-02-19 14.428 61,063 -3,610 0.01% 881,014
2014-02-20 2014-02-18 14.411 64,673 -9,626 0.01% 932,024
2014-02-19 2014-02-17 14.561 74,299 -1,504 0.01% 1,081,862
2014-02-18 2014-02-14 14.627 75,803 -1,203 0.01% 1,108,802
2014-02-17 2014-02-13 14.711 77,006 +3,910 0.01% 1,132,799
2014-02-14 2014-02-12 14.794 73,096 +1,504 0.01% 1,081,355
2014-02-13 2014-02-11 15.242 71,592 +1,805 0.01% 1,091,236
2014-02-12 2014-02-10 15.392 69,787 -1,203 0.01% 1,074,163
2014-02-10 2014-02-06 14.627 70,990 +301 0.01% 1,038,400
2014-02-07 2014-02-05 14.960 70,689 +601 0.01% 1,057,497
2014-02-06 2014-02-04 14.611 70,088 -2,406 0.01% 1,024,041
2014-02-05 2014-01-30 14.411 72,494 -1,504 0.01% 1,044,735
2014-02-04 2014-01-28 13.929 73,998 -602 0.01% 1,030,739
2014-01-29 2014-01-27 14.112 74,600 -4,211 0.01% 1,052,765
2014-01-28 2014-01-24 14.627 78,811 +1,203 0.01% 1,152,801
2014-01-24 2014-01-22 15.326 77,608 +602 0.01% 1,189,384
2014-01-23 2014-01-21 15.957 77,006 -1,203 0.01% 1,228,798
2014-01-22 2014-01-20 15.209 78,209 +6,317 0.01% 1,189,495
2014-01-20 2014-01-16 15.209 71,892 -4,212 0.01% 1,093,419
2014-01-17 2014-01-15 15.276 76,104 +4,813 0.01% 1,162,540
2014-01-16 2014-01-14 15.658 71,291 +4,211 0.01% 1,116,273
2014-01-15 2014-01-13 16.788 67,080 +10,228 0.01% 1,126,158
2014-01-14 2014-01-10 17.719 56,852 -10,528 0.01% 1,007,367
2014-01-13 2014-01-09 16.921 67,380 +3,008 0.01% 1,140,154
2014-01-10 2014-01-08 17.320 64,372 +2,707 0.01% 1,114,935
2014-01-08 2014-01-06 15.259 61,665 +301 0.01% 940,949
2014-01-07 2014-01-03 15.874 61,364 +601 0.01% 974,096
2014-01-06 2014-01-02 16.323 60,763 -6,317 0.01% 991,826
2014-01-03 2013-12-31 16.755 67,080 +1,504 0.01% 1,123,928
2014-01-02 2013-12-27 17.121 65,576 +1,204 0.01% 1,122,708
2013-12-30 2013-12-24 16.921 64,372 +4,512 0.01% 1,089,255
2013-12-27 2013-12-20 17.420 59,860 -1,504 0.01% 1,042,756
2013-12-23 2013-12-19 17.586 61,364 -2,106 0.01% 1,079,156
2013-12-20 2013-12-18 17.719 63,470 -301 0.01% 1,124,632
2013-12-19 2013-12-17 17.952 63,771 -902 0.01% 1,144,806
2013-12-18 2013-12-16 17.852 64,673 -602 0.01% 1,154,548
2013-12-17 2013-12-13 18.085 65,275 -601 0.01% 1,180,485
2013-12-16 2013-12-12 18.185 65,876 +7,219 0.01% 1,197,924
2013-12-13 2013-12-11 18.517 58,657 +301 0.01% 1,086,150
2013-12-12 2013-12-10 18.583 58,356 +301 0.01% 1,084,457
2013-12-11 2013-12-09 17.952 58,055 -4,512 0.01% 1,042,193
2013-12-10 2013-12-06 18.583 62,567 -301 0.01% 1,162,712
2013-12-09 2013-12-05 19.082 62,868 +601 0.01% 1,199,655
2013-12-06 2013-12-04 19.282 62,267 -5,715 0.01% 1,200,607
2013-12-05 2013-12-03 19.581 67,982 +8,423 0.01% 1,331,141
2013-12-04 2013-12-02 20.445 59,559 +3,910 0.01% 1,217,692
2013-12-03 2013-11-29 19.913 55,649 -1,805 0.01% 1,108,151
2013-12-02 2013-11-28 19.913 57,454 +4,813 0.01% 1,144,095
2013-11-29 2013-11-27 19.481 52,641 +2,707 0.01% 1,025,502
2013-11-28 2013-11-26 18.185 49,934 +2,407 0.01% 908,026
2013-11-27 2013-11-25 17.985 47,527 -2,106 0.01% 854,776
2013-11-26 2013-11-22 17.220 49,633 -4,512 0.01% 854,703
2013-11-25 2013-11-21 17.387 54,145 +3,610 0.01% 941,402
2013-11-22 2013-11-20 17.952 50,535 -903 0.01% 907,195
2013-11-21 2013-11-19 17.087 51,438 +602 0.01% 878,946
2013-11-20 2013-11-18 18.118 50,836 +5,414 0.01% 921,049
2013-11-19 2013-11-15 18.417 45,422 +2,407 0.01% 836,548
2013-11-18 2013-11-14 18.617 43,015 +1,504 0.01% 800,798
2013-11-15 2013-11-13 18.251 41,511 -602 0.01% 757,618
2013-11-14 2013-11-12 18.883 42,113 +6,016 0.01% 795,205
2013-11-13 2013-11-11 20.046 36,097 +5,716 0.01% 723,608
2013-11-08 2013-11-06 22.407 30,381 +1,504 0.01% 680,733
2013-11-07 2013-11-05 22.872 28,877 +1,203 0.01% 660,473
2013-11-06 2013-11-04 22.373 27,674 -602 0.01% 619,159
2013-11-05 2013-11-01 22.706 28,276 -601 0.01% 642,027
2013-11-04 2013-10-31 22.606 28,877 +2,707 0.01% 652,794
2013-11-01 2013-10-30 23.238 26,170 -1,805 0.00% 608,129
2013-10-31 2013-10-29 22.872 27,975 +2,707 0.01% 639,843
2013-10-30 2013-10-28 24.035 25,268 +2,708 0.00% 607,329
2013-10-29 2013-10-25 24.135 22,560 -3,911 0.00% 544,491
2013-10-28 2013-10-24 24.135 26,471 -301 0.00% 638,884
2013-10-25 2013-10-23 23.903 26,772 -3,008 0.01% 639,918
2013-10-24 2013-10-22 22.938 29,780 +1,805 0.01% 683,107
2013-10-22 2013-10-18 23.271 27,975 +301 0.01% 651,003
2013-10-21 2013-10-17 23.038 27,674 -1,203 0.01% 637,558
2013-10-18 2013-10-16 22.672 28,877 +4,813 0.01% 654,713
2013-10-17 2013-10-15 23.204 24,064 +3,609 0.00% 558,391
2013-10-15 2013-10-10 23.337 20,455 -1,203 0.00% 477,366
2013-10-11 2013-10-09 23.504 21,658 -18,048 0.00% 509,041
2013-10-10 2013-10-08 23.437 39,706 +2,406 0.01% 930,594
2013-10-08 2013-10-04 23.138 37,300 +6,016 0.01% 863,044
2013-10-04 2013-10-02 23.570 31,284 -8,422 0.01% 737,366
2013-09-27 2013-09-25 23.105 39,706 +2,406 0.01% 917,394
2013-09-26 2013-09-24 22.440 37,300 +1,203 0.01% 837,004
2013-09-24 2013-09-19 23.071 36,097 -1,203 0.01% 832,809
2013-09-23 2013-09-18 22.706 37,300 -1,203 0.01% 846,924
2013-09-19 2013-09-17 22.207 38,503 +6,016 0.01% 855,039
2013-09-18 2013-09-16 22.672 32,487 +1,203 0.01% 736,561
2013-09-17 2013-09-13 21.708 31,284 -1,203 0.01% 679,126
2013-09-16 2013-09-12 20.977 32,487 -1,203 0.01% 681,481
2013-09-12 2013-09-10 19.780 33,690 -3,610 0.01% 666,397
2013-09-11 2013-09-09 20.379 37,300 +6,016 0.01% 760,123
2013-09-09 2013-09-05 22.772 31,284 -3,609 0.01% 712,406
2013-08-27 2013-08-23 23.470 34,893 -1,204 0.01% 818,951
2013-08-26 2013-08-22 24.501 36,097 -2,406 0.01% 884,410
2013-08-23 2013-08-21 24.534 38,503 +1,203 0.01% 944,639
2013-08-22 2013-08-20 25.000 37,300 +1,203 0.01% 932,484
2013-08-21 2013-08-19 25.266 36,097 +2,407 0.01% 912,010
2013-08-20 2013-08-16 25.299 33,690 +1,203 0.01% 852,316
2013-08-19 2013-08-15 24.721 32,487 +1,203 0.01% 803,116
2013-08-16 2013-08-13 25.260 31,284 -782 0.01% 790,235
2013-08-15 2013-08-12 26.270 32,066 +3,562 0.01% 842,387
2013-08-13 2013-08-09 26.708 28,504 +3,563 0.01% 761,292
2013-08-12 2013-08-08 26.473 24,941 -5,938 0.00% 660,251
2013-08-09 2013-08-07 25.260 30,879 -5,938 0.01% 780,004
2013-08-07 2013-08-05 23.475 36,817 +1,188 0.01% 864,278
2013-08-06 2013-08-02 21.555 35,629 +1,187 0.01% 767,991
2013-08-01 2013-07-30 20.309 34,442 +5,938 0.01% 699,485
2013-07-30 2013-07-26 20.511 28,504 +1,188 0.01% 584,650
2013-07-29 2013-07-25 20.579 27,316 -1,188 0.01% 562,122
2013-07-26 2013-07-24 20.511 28,504 -1,187 0.01% 584,650
2013-07-25 2013-07-23 19.939 29,691 +1,187 0.01% 591,996
2013-07-24 2013-07-22 19.433 28,504 -1,187 0.01% 553,929
2013-07-22 2013-07-18 19.332 29,691 +2,375 0.01% 573,996
2013-07-19 2013-07-17 20.141 27,316 -2,375 0.01% 550,162
2013-07-18 2013-07-16 20.141 29,691 -2,375 0.01% 597,996
2013-07-17 2013-07-15 20.174 32,066 +13,064 0.01% 646,910
2013-07-16 2013-07-12 20.376 19,002 +2,375 0.00% 387,193
2013-07-10 2013-07-08 20.006 16,627 -1,188 0.00% 332,639
2013-07-09 2013-07-05 19.703 17,815 -2,375 0.00% 351,006
2013-07-05 2013-07-03 18.356 20,190 -1,188 0.00% 370,600
2013-07-04 2013-07-02 18.558 21,378 -1,187 0.00% 396,726
2013-07-03 2013-06-28 16.773 22,565 -1,188 0.00% 378,475
2013-07-02 2013-06-27 16.335 23,753 -2,375 0.00% 388,001
2013-06-28 2013-06-26 16.823 26,128 +3,563 0.00% 439,556
2013-06-27 2013-06-25 15.459 22,565 +9,501 0.00% 348,835
2013-06-25 2013-06-21 18.457 13,064 -1,188 0.00% 241,118
2013-06-24 2013-06-20 18.962 14,252 -2,375 0.00% 270,244
2013-06-21 2013-06-19 20.141 16,627 +5,938 0.00% 334,879
2013-06-11 2013-06-07 20.477 10,689 +2,375 0.00% 218,884
2013-06-06 2013-06-04 18.996 8,314 +1,188 0.00% 157,929
2013-06-05 2013-06-03 18.760 7,126 -1,188 0.00% 133,682
2013-06-04 2013-05-31 18.760 8,314 -1,187 0.00% 155,969
2013-05-31 2013-05-29 17.648 9,501 -1,188 0.00% 167,677
2013-05-27 2013-05-23 16.436 10,689 -3,563 0.00% 175,683
2013-05-24 2013-05-22 16.166 14,252 +2,376 0.00% 230,404
2013-05-16 2013-05-14 16.251 11,876 -2,376 0.00% 192,992
2013-05-15 2013-05-13 16.133 14,252 -2,375 0.00% 229,924
2013-05-13 2013-05-09 15.594 16,627 -8,314 0.00% 259,279
2013-05-10 2013-05-08 14.853 24,941 +1,188 0.00% 370,446
2013-05-09 2013-05-07 14.988 23,753 +7,126 0.00% 356,001
2013-05-08 2013-05-06 15.240 16,627 -1,188 0.00% 253,399
2013-05-06 2013-05-02 15.021 17,815 +1,188 0.00% 267,604
2013-04-22 2013-04-18 15.712 16,627 +499 0.00% 261,236
2013-04-19 2013-04-17 15.625 16,128 -1,152 0.00% 251,996
2013-04-12 2013-04-10 15.295 17,280 -1,152 0.00% 264,296
2013-04-11 2013-04-09 14.930 18,432 -1,152 0.00% 275,196
2013-04-10 2013-04-08 14.618 19,584 -1,152 0.00% 286,276
2013-04-09 2013-04-05 13.889 20,736 +2,304 0.00% 287,996
2013-04-08 2013-04-03 14.132 18,432 -3,456 0.00% 260,476
2013-04-05 2013-04-02 13.611 21,888 -2,304 0.00% 297,915
2013-04-03 2013-03-28 12.830 24,192 +1,152 0.00% 310,375
2013-03-27 2013-03-25 13.142 23,040 -18 0.00% 302,795
2013-03-26 2013-03-22 13.194 23,058 +18 0.00% 304,233
2013-03-22 2013-03-20 13.246 23,040 +1,152 0.00% 305,195
2013-03-20 2013-03-18 13.403 21,888 +1,152 0.00% 293,355
2013-03-14 2013-03-12 13.541 20,736 -3,456 0.00% 280,796
2013-03-13 2013-03-11 13.246 24,192 -1,152 0.00% 320,455
2013-03-12 2013-03-08 12.830 25,344 +3,456 0.00% 325,155
2013-03-11 2013-03-07 13.003 21,888 -3,456 0.00% 284,616
2013-03-08 2013-03-06 12.673 25,344 +1,152 0.00% 321,195
2013-03-06 2013-03-04 11.701 24,192 -4,608 0.00% 283,076
2013-03-05 2013-03-01 9.861 28,800 -2,304 0.01% 283,996
2013-03-04 2013-02-28 9.375 31,104 +10,368 0.01% 291,595
2013-02-27 2013-02-25 9.792 20,736 +1,152 0.00% 203,037
2013-02-22 2013-02-20 9.687 19,584 +3,456 0.00% 189,717
2013-02-21 2013-02-19 9.722 16,128 -1,152 0.00% 156,798
2013-02-19 2013-02-15 9.722 17,280 +3,456 0.00% 167,997
2013-02-18 2013-02-14 9.809 13,824 -1,152 0.00% 135,598
2013-02-15 2013-02-08 9.548 14,976 -5,760 0.00% 142,998
2013-02-14 2013-02-07 9.410 20,736 +5,760 0.00% 195,117
2013-02-08 2013-02-06 9.132 14,976 -1,152 0.00% 136,758
2013-02-05 2013-02-01 8.854 16,128 -2,304 0.00% 142,798
2013-02-04 2013-01-31 8.351 18,432 +2,304 0.00% 153,918
2013-01-28 2013-01-24 8.941 16,128 +5,760 0.00% 144,198
2013-01-25 2013-01-23 9.167 10,368 -6,912 0.00% 95,039
2013-01-24 2013-01-22 9.236 17,280 +1,152 0.00% 159,598
2013-01-21 2013-01-17 9.201 16,128 +3,456 0.00% 148,398
2013-01-18 2013-01-16 8.941 12,672 +2,304 0.00% 113,298
2013-01-16 2013-01-14 8.993 10,368 +1,152 0.00% 93,239
2013-01-15 2013-01-11 8.854 9,216 -1,152 0.00% 81,599
2013-01-09 2013-01-07 8.611 10,368 -46,081 0.00% 89,279
2013-01-08 2013-01-04 8.246 56,449 +1,152 0.01% 465,501
2013-01-07 2013-01-03 8.351 55,297 +2,304 0.01% 461,761
2013-01-04 2013-01-02 8.437 52,993 +1,152 0.01% 447,122
2013-01-02 2012-12-27 8.160 51,841 -1,152 0.01% 423,002
2012-12-28 2012-12-24 8.160 52,993 -6,912 0.01% 432,401
2012-12-27 2012-12-20 7.309 59,905 -2,304 0.01% 437,841
2012-12-21 2012-12-19 6.892 62,209 -2,304 0.01% 428,760
2012-12-20 2012-12-18 6.788 64,513 -1,152 0.01% 437,920
2012-12-19 2012-12-17 6.771 65,665 +2,304 0.01% 444,600
2012-12-18 2012-12-14 6.510 63,361 -3,456 0.01% 412,500
2012-12-17 2012-12-13 6.267 66,817 +2,304 0.01% 418,760
2012-12-14 2012-12-12 6.337 64,513 +4,608 0.01% 408,800
2012-12-12 2012-12-10 6.424 59,905 -17,280 0.01% 384,800
2012-12-11 2012-12-07 6.267 77,185 +1,152 0.02% 483,739
2012-12-07 2012-12-05 6.354 76,033 +2,304 0.01% 483,119
2012-12-04 2012-11-30 6.406 73,729 +2,304 0.01% 472,319
2012-12-03 2012-11-29 6.458 71,425 +1,152 0.01% 461,279
2012-11-30 2012-11-28 6.649 70,273 -2,304 0.01% 467,259
2012-11-29 2012-11-27 6.337 72,577 +3,456 0.01% 459,899
2012-11-28 2012-11-26 6.649 69,121 +2,304 0.01% 459,600
2012-11-26 2012-11-22 6.667 66,817 +2,304 0.01% 445,440
2012-11-20 2012-11-16 6.580 64,513 +4,608 0.01% 424,480
2012-11-15 2012-11-13 6.510 59,905 +4,608 0.01% 390,000
2012-11-13 2012-11-09 6.667 55,297 +4,608 0.01% 368,641
2012-11-12 2012-11-08 6.684 50,689 +4,608 0.01% 338,801
2012-11-09 2012-11-07 6.771 46,081 +5,760 0.01% 312,002
2012-11-07 2012-11-05 6.840 40,321 -2,304 0.01% 275,803
2012-11-06 2012-11-02 6.684 42,625 +2,304 0.01% 284,902
2012-11-05 2012-11-01 6.597 40,321 -6,912 0.01% 266,002
2012-11-02 2012-10-31 6.354 47,233 +5,760 0.01% 300,122
2012-10-30 2012-10-26 5.955 41,473 +3,456 0.01% 246,962
2012-10-29 2012-10-25 5.955 38,017 -3,456 0.01% 226,382
2012-10-22 2012-10-18 5.746 41,473 +3,456 0.01% 238,322
2012-10-18 2012-10-16 5.764 38,017 +5,760 0.01% 219,122
2012-10-17 2012-10-15 5.799 32,257 -3,456 0.01% 187,043
2012-10-16 2012-10-12 5.972 35,713 +1,152 0.01% 213,283
2012-10-15 2012-10-11 5.972 34,561 -14,976 0.01% 206,403
2012-10-12 2012-10-10 5.555 49,537 -1,152 0.01% 275,201
2012-10-11 2012-10-09 5.608 50,689 +4,608 0.01% 284,241
2012-10-09 2012-10-05 4.427 46,081 +2,304 0.01% 204,001
2012-09-20 2012-09-18 4.358 43,777 -4,608 0.01% 190,761
2012-09-18 2012-09-14 4.358 48,385 +10,368 0.01% 210,841
2012-09-14 2012-09-12 4.340 38,017 +1,152 0.01% 165,002
2012-09-04 2012-08-31 4.566 36,865 -1,152 0.01% 168,322
2012-08-29 2012-08-27 4.635 38,017 -2,304 0.01% 176,222
2012-08-23 2012-08-21 4.514 40,321 +3,456 0.01% 182,002
2012-08-16 2012-08-14 4.930 36,865 -1,152 0.01% 181,762
2012-07-16 2012-07-12 4.167 38,017 +2,304 0.01% 158,402
2012-07-05 2012-07-03 4.844 35,713 +3,456 0.01% 172,982
2012-06-20 2012-06-18 5.226 32,257 -8,064 0.01% 168,563
2012-06-13 2012-06-11 5.104 40,321 +8,064 0.01% 205,802
2012-06-04 2012-05-31 5.226 32,257 -16,128 0.01% 168,563
2012-06-01 2012-05-30 5.243 48,385 +3,456 0.01% 253,681
2012-05-31 2012-05-29 5.382 44,929 +12,672 0.01% 241,802
2012-05-23 2012-05-21 5.503 32,257 +1,153 0.01% 177,523
2012-05-22 2012-05-18 5.191 31,104 +1,152 0.01% 161,457
2012-05-11 2012-05-09 5.920 29,952 -11,521 0.01% 177,317
2012-05-10 2012-05-08 6.128 41,473 -5,760 0.01% 254,162
2012-05-09 2012-05-07 5.642 47,233 -11,520 0.01% 266,502
2012-05-07 2012-05-03 5.903 58,753 +1,152 0.01% 346,801
2012-05-04 2012-05-02 6.024 57,601 +1,152 0.01% 347,001
2012-05-03 2012-04-30 5.712 56,449 +10,368 0.01% 322,421
2012-04-30 2012-04-26 5.920 46,081 -4,608 0.01% 272,802
2012-04-27 2012-04-25 5.486 50,689 -2,304 0.01% 278,081
2012-04-26 2012-04-24 5.278 52,993 -1,152 0.01% 279,681
2012-04-24 2012-04-20 5.295 54,145 -4,608 0.01% 286,701
2012-04-23 2012-04-19 5.365 58,753 -5,760 0.01% 315,180
2012-04-20 2012-04-18 5.191 64,513 -58,753 0.01% 334,880
2012-04-19 2012-04-17 5.295 123,266 +33,409 0.02% 652,700
2012-04-18 2012-04-16 4.861 89,857 +21,888 0.02% 436,798
2012-04-17 2012-04-13 4.479 67,969 -6,912 0.01% 304,440
2012-04-16 2012-04-12 4.392 74,881 -2,304 0.01% 328,899
2012-04-13 2012-04-11 4.253 77,185 -5,760 0.02% 328,299
2012-04-12 2012-04-10 4.080 82,945 -10,368 0.02% 338,399
2012-04-11 2012-04-05 4.028 93,313 -1,152 0.02% 375,838
2012-03-30 2012-03-28 3.733 94,465 +6,912 0.02% 352,598
2012-03-29 2012-03-27 3.819 87,553 +4,608 0.02% 334,399
2012-03-28 2012-03-26 3.785 82,945 -1,152 0.02% 313,919
2012-03-26 2012-03-22 3.924 84,097 -4,608 0.02% 329,959
2012-03-23 2012-03-21 3.993 88,705 -8,065 0.02% 354,198
2012-03-22 2012-03-20 3.854 96,770 +12,673 0.02% 372,962
2012-03-21 2012-03-19 3.767 84,097 +1,152 0.02% 316,819
2012-03-20 2012-03-16 3.941 82,945 +8,064 0.02% 326,879
2012-03-16 2012-03-14 4.253 74,881 +2,304 0.01% 318,499
2012-03-15 2012-03-13 4.375 72,577 -13,824 0.01% 317,519
2012-03-13 2012-03-09 4.462 86,401 -2,304 0.02% 385,498
2012-03-12 2012-03-08 4.410 88,705 +12,672 0.02% 391,158
2012-03-09 2012-03-07 4.323 76,033 +3,456 0.01% 328,679
2012-03-08 2012-03-06 4.514 72,577 +5,760 0.01% 327,599
2012-03-07 2012-03-05 4.653 66,817 -1,152 0.01% 310,880
2012-03-06 2012-03-02 4.687 67,969 +3,456 0.01% 318,600
2012-03-05 2012-03-01 4.618 64,513 -1,152 0.01% 297,920
2012-03-02 2012-02-29 4.670 65,665 +6,912 0.01% 306,660
2012-03-01 2012-02-28 4.566 58,753 -1,152 0.01% 268,260
2012-02-29 2012-02-27 4.566 59,905 +6,912 0.01% 273,520
2012-02-28 2012-02-24 4.722 52,993 +4,608 0.01% 250,241
2012-02-24 2012-02-22 4.861 48,385 -8,064 0.01% 235,201
2012-02-23 2012-02-21 4.496 56,449 +8,064 0.01% 253,821
2012-02-22 2012-02-20 3.958 48,385 -3,456 0.01% 191,521
2012-02-21 2012-02-17 3.958 51,841 -3,456 0.01% 205,201
2012-02-20 2012-02-16 3.993 55,297 +5,760 0.01% 220,801
2012-02-17 2012-02-15 3.924 49,537 +10,368 0.01% 194,361
2012-02-15 2012-02-13 3.993 39,169 -49,536 0.01% 156,402
2012-02-13 2012-02-09 3.958 88,705 -2,304 0.02% 351,119
2012-02-10 2012-02-08 3.785 91,009 +43,776 0.02% 344,438
2012-02-07 2012-02-03 3.316 47,233 -1,152 0.01% 156,621
2012-01-26 2012-01-19 3.194 48,385 +2,304 0.01% 154,561
2012-01-12 2012-01-10 3.142 46,081 -3,456 0.01% 144,801
2012-01-10 2012-01-06 3.073 49,537 +2,304 0.01% 152,221
2011-12-30 2011-12-28 3.194 47,233 +4,608 0.01% 150,881
2011-12-13 2011-12-09 3.264 42,625 -5 0.01% 139,121
2011-12-09 2011-12-07 3.316 42,630 -3,456 0.01% 141,358
2011-11-16 2011-11-14 3.924 46,086 +1,152 0.01% 180,821
2011-11-14 2011-11-10 3.767 44,934 -1,152 0.01% 169,280
2011-11-11 2011-11-09 4.028 46,086 +1,152 0.01% 185,621
2011-11-09 2011-11-07 4.010 44,934 -4,609 0.01% 180,201
2011-11-07 2011-11-03 3.854 49,543 -4,608 0.01% 190,944
2011-11-04 2011-11-02 3.906 54,151 +5,760 0.01% 211,524
2011-11-03 2011-11-01 3.924 48,391 -1,152 0.01% 189,865
2011-11-02 2011-10-31 3.976 49,543 -3,456 0.01% 196,965
2011-11-01 2011-10-28 3.924 52,999 +6,913 0.01% 207,944
2011-10-31 2011-10-27 3.750 46,086 -12,673 0.01% 172,820
2011-10-28 2011-10-26 3.437 58,759 -3,456 0.01% 201,981
2011-10-25 2011-10-21 3.229 62,215 -31,104 0.01% 200,899
2011-10-20 2011-10-18 3.021 93,319 +2,304 0.02% 281,897
2011-10-17 2011-10-13 3.420 91,015 +29,952 0.02% 311,279
2011-10-14 2011-10-12 3.264 61,063 -39,168 0.01% 199,300
2011-10-13 2011-10-11 3.490 100,231 -3,456 0.02% 349,759
2011-10-11 2011-10-07 3.177 103,687 +6,917 0.02% 329,417
2011-10-07 2011-10-04 2.830 96,770 -9,216 0.02% 273,841
2011-10-06 2011-10-03 2.830 105,986 -1,152 0.02% 299,921
2011-10-04 2011-09-30 2.934 107,138 -3,456 0.02% 314,341
2011-10-03 2011-09-28 2.986 110,594 +2,304 0.02% 330,241
2011-09-30 2011-09-27 2.969 108,290 +1,152 0.02% 321,481
2011-09-28 2011-09-26 2.865 107,138 +1,152 0.02% 306,901
2011-09-27 2011-09-23 3.090 105,986 +1,152 0.02% 327,521
2011-09-12 2011-09-08 3.542 104,834 +2,304 0.02% 371,281
2011-09-08 2011-09-06 3.893 102,530 +4,682 0.02% 399,147
2011-09-06 2011-09-02 4.275 97,848 +1,100 0.02% 418,301
2011-09-05 2011-09-01 4.439 96,748 +3,298 0.02% 429,438
2011-09-01 2011-08-30 4.584 93,450 -34,082 0.02% 428,399
2011-08-31 2011-08-29 4.257 127,532 -45,076 0.03% 542,880
2011-08-30 2011-08-26 3.802 172,608 -5,497 0.04% 656,260
2011-08-29 2011-08-25 3.838 178,105 +17,591 0.04% 683,640
2011-08-26 2011-08-24 3.784 160,514 -8,796 0.03% 607,358
2011-08-25 2011-08-23 4.166 169,310 +13,193 0.03% 705,321
2011-08-24 2011-08-22 4.421 156,117 +48,374 0.03% 690,121
2011-08-23 2011-08-19 5.457 107,743 +7,696 0.02% 588,002
2011-08-22 2011-08-18 5.712 100,047 +1,100 0.02% 571,482
2011-08-19 2011-08-17 5.803 98,947 -2,199 0.02% 574,198
2011-08-18 2011-08-16 5.730 101,146 +34,082 0.02% 579,599
2011-08-17 2011-08-15 5.585 67,064 -2,199 0.01% 374,538
2011-08-15 2011-08-11 5.803 69,263 -2,199 0.01% 401,939
2011-08-12 2011-08-10 5.603 71,462 -1,099 0.01% 400,400
2011-08-11 2011-08-09 5.530 72,561 +2,198 0.01% 401,278
2011-08-10 2011-08-08 5.803 70,363 +2,199 0.01% 408,323
2011-08-09 2011-08-05 6.331 68,164 -36,280 0.01% 431,522
2011-08-08 2011-08-04 6.767 104,444 -3,299 0.02% 706,798
2011-08-05 2011-08-03 6.276 107,743 -13,193 0.02% 676,202
2011-08-04 2011-08-02 6.076 120,936 -2,198 0.02% 734,803
2011-08-03 2011-08-01 6.040 123,134 +39,579 0.03% 743,678
2011-08-02 2011-07-29 5.821 83,555 +12,093 0.02% 486,397
2011-08-01 2011-07-28 6.258 71,462 +12,094 0.01% 447,200
2011-07-29 2011-07-27 6.913 59,368 +8,795 0.01% 410,397
2011-07-28 2011-07-26 7.295 50,573 +18,690 0.01% 368,920
2011-07-27 2011-07-25 7.622 31,883 +6,596 0.01% 243,020
2011-07-20 2011-07-18 8.004 25,287 +1,100 0.01% 202,404
2011-07-19 2011-07-15 8.022 24,187 +10,994 0.00% 194,039
2011-07-14 2011-07-12 8.550 13,193 +3,298 0.00% 112,800
2011-07-13 2011-07-11 9.005 9,895 +2,199 0.00% 89,102
2011-07-07 2011-07-05 9.059 7,696 -2,199 0.00% 69,721
2011-07-04 2011-06-29 9.551 9,895 +2,199 0.00% 94,503
2011-06-29 2011-06-27 9.641 7,696 -3,298 0.00% 74,201
2011-06-27 2011-06-23 9.478 10,994 +3,298 0.00% 104,199
2011-06-16 2011-06-14 9.751 7,696 -1,099 0.00% 75,041
2011-06-14 2011-06-10 10.005 8,795 +1,099 0.00% 87,997
2011-06-03 2011-06-01 11.224 7,696 -1,099 0.00% 86,381
2011-05-26 2011-05-24 10.587 8,795 +1,099 0.00% 93,117
2011-05-24 2011-05-20 11.188 7,696 -2,199 0.00% 86,101
2011-05-23 2011-05-19 11.824 9,895 +2,199 0.00% 117,003
2011-05-17 2011-05-13 11.824 7,696 -1,099 0.00% 91,001
2011-05-13 2011-05-11 11.770 8,795 +1,099 0.00% 103,516
2011-05-11 2011-05-06 12.025 7,696 +1,100 0.00% 92,541
2011-05-06 2011-05-04 12.734 6,596 +1,099 0.00% 83,994
2011-04-29 2011-04-27 13.662 5,497 -3,298 0.00% 75,099
2011-04-28 2011-04-26 13.462 8,795 -2,199 0.00% 118,396
2011-04-18 2011-04-14 12.770 10,994 +2,199 0.00% 140,398
2011-04-15 2011-04-13 13.007 8,795 -1,100 0.00% 114,396
2011-04-14 2011-04-12 12.552 9,895 +1,100 0.00% 124,203
2011-04-08 2011-04-06 13.817 8,795 +2,351 0.00% 121,523
2011-04-06 2011-04-01 13.221 6,444 -4,296 0.00% 85,198
2011-04-04 2011-03-31 13.314 10,740 -1,074 0.00% 142,997
2011-04-01 2011-03-30 13.221 11,814 -1,074 0.00% 156,197
2011-03-31 2011-03-29 13.221 12,888 -1,074 0.00% 170,397
2011-03-29 2011-03-25 13.482 13,962 -1,074 0.00% 188,236
2011-03-25 2011-03-23 13.780 15,036 +1,074 0.00% 207,196
2011-03-24 2011-03-22 14.097 13,962 -1,074 0.00% 196,816
2011-03-23 2011-03-21 13.687 15,036 +1,074 0.00% 205,796
2011-03-18 2011-03-16 13.631 13,962 +2,148 0.00% 190,316
2011-03-17 2011-03-15 13.687 11,814 -1,074 0.00% 161,697
2011-03-15 2011-03-11 14.692 12,888 -1,074 0.00% 189,356
2011-03-14 2011-03-10 14.990 13,962 +1,074 0.00% 209,296
2011-03-10 2011-03-08 15.065 12,888 -1,074 0.00% 194,156
2011-03-09 2011-03-07 15.195 13,962 +4,296 0.00% 212,156
2011-03-08 2011-03-04 15.381 9,666 -1,074 0.00% 148,677
2011-03-07 2011-03-03 14.897 10,740 -3,222 0.00% 159,997
2011-03-04 2011-03-02 15.232 13,962 -11,814 0.00% 212,676
2011-03-03 2011-03-01 15.158 25,776 +16,110 0.01% 390,713
2011-03-01 2011-02-25 13.594 9,666 -1,074 0.00% 131,398
2011-02-23 2011-02-21 13.612 10,740 -4,296 0.00% 146,197
2011-02-18 2011-02-16 13.501 15,036 -2,148 0.00% 202,996
2011-02-17 2011-02-15 13.091 17,184 -1,074 0.00% 224,956
2011-02-15 2011-02-11 13.110 18,258 +1,074 0.00% 239,355
2011-02-14 2011-02-10 13.054 17,184 -1,074 0.00% 224,316
2011-02-08 2011-02-02 13.687 18,258 +2,148 0.00% 249,895
2011-02-07 2011-01-31 13.557 16,110 +5,370 0.00% 218,396
2011-02-01 2011-01-28 13.184 10,740 -4,296 0.00% 141,597
2011-01-31 2011-01-27 12.849 15,036 -2,148 0.00% 193,196
2011-01-28 2011-01-26 12.663 17,184 +1,074 0.00% 217,596
2011-01-27 2011-01-25 12.756 16,110 -1,074 0.00% 205,496
2011-01-26 2011-01-24 12.234 17,184 +1,074 0.00% 210,236
2011-01-25 2011-01-21 12.774 16,110 -1,074 0.00% 205,796
2011-01-24 2011-01-20 12.588 17,184 +1,074 0.00% 216,316
2011-01-21 2011-01-19 12.868 16,110 -1,074 0.00% 207,296
2011-01-20 2011-01-18 13.035 17,184 +1,074 0.00% 223,996
2011-01-19 2011-01-17 13.165 16,110 -1,074 0.00% 212,096
2011-01-17 2011-01-13 13.259 17,184 +1,074 0.00% 227,836
2011-01-10 2011-01-06 13.110 16,110 +2,148 0.00% 211,196
2011-01-07 2011-01-05 12.421 13,962 +3,222 0.00% 173,417
2011-01-06 2011-01-04 11.732 10,740 -3,222 0.00% 125,998
2011-01-05 2011-01-03 11.266 13,962 +3,222 0.00% 157,297
2011-01-04 2010-12-31 11.080 10,740 +1,074 0.00% 118,998
2010-12-29 2010-12-24 11.154 9,666 +1,074 0.00% 107,818
2010-12-28 2010-12-22 10.912 8,592 +2,148 0.00% 93,758
2010-12-17 2010-12-15 10.987 6,444 -1,074 0.00% 70,799
2010-12-16 2010-12-14 11.154 7,518 +1,074 0.00% 83,858
2010-12-15 2010-12-13 11.154 6,444 -1,074 0.00% 71,879
2010-12-14 2010-12-10 11.061 7,518 +1,074 0.00% 83,158
2010-12-08 2010-12-06 11.173 6,444 -1,074 0.00% 71,999
2010-12-03 2010-12-01 10.689 7,518 +1,074 0.00% 80,358
2010-12-02 2010-11-30 10.838 6,444 -2,148 0.00% 69,839
2010-12-01 2010-11-29 10.689 8,592 -8,592 0.00% 91,838
2010-11-30 2010-11-26 11.061 17,184 +1,074 0.00% 190,076
2010-11-29 2010-11-25 11.173 16,110 -1,074 0.00% 179,997
2010-11-26 2010-11-24 11.061 17,184 +1,074 0.00% 190,076
2010-11-25 2010-11-23 11.173 16,110 -2,148 0.00% 179,997
2010-11-24 2010-11-22 11.545 18,258 -1,074 0.00% 210,796
2010-11-23 2010-11-19 11.415 19,332 +1,074 0.00% 220,676
2010-11-19 2010-11-17 10.950 18,258 -2,148 0.00% 199,916
2010-11-18 2010-11-16 11.527 20,406 +2,148 0.00% 235,216
2010-11-17 2010-11-15 11.992 18,258 -1,074 0.00% 218,956
2010-11-12 2010-11-10 12.439 19,332 +1,074 0.00% 240,475
2010-11-09 2010-11-05 11.192 18,258 -1,074 0.00% 204,336
2010-11-05 2010-11-03 11.378 19,332 +1,074 0.00% 219,956
2010-11-04 2010-11-02 11.247 18,258 -1,074 0.00% 205,356
2010-11-03 2010-11-01 10.987 19,332 +8,592 0.00% 212,396
2010-11-02 2010-10-29 11.359 10,740 -9,666 0.00% 121,998
2010-11-01 2010-10-28 10.149 20,406 -1,074 0.00% 207,096
2010-10-29 2010-10-27 9.851 21,480 -1,074 0.00% 211,596
2010-10-27 2010-10-25 10.614 22,554 +1,074 0.00% 239,395
2010-10-26 2010-10-22 10.503 21,480 -1,074 0.00% 225,596
2010-10-25 2010-10-21 10.484 22,554 +3,222 0.00% 236,456
2010-10-21 2010-10-19 9.627 19,332 +1,074 0.00% 186,116
2010-10-20 2010-10-18 9.385 18,258 +5,370 0.00% 171,357
2010-10-15 2010-10-13 8.622 12,888 -1,074 0.00% 111,118
2010-10-07 2010-10-05 8.436 13,962 -4,296 0.00% 117,778
2010-10-06 2010-10-04 8.659 18,258 -3,222 0.00% 158,097
2010-10-05 2010-09-30 8.622 21,480 -2,148 0.00% 185,197
2010-10-04 2010-09-29 8.473 23,628 +3,222 0.00% 200,196
2010-09-30 2010-09-28 8.566 20,406 -3,222 0.00% 174,797
2010-09-29 2010-09-27 8.827 23,628 +1,074 0.00% 208,556
2010-09-28 2010-09-24 8.566 22,554 -2,148 0.00% 193,196
2010-09-22 2010-09-20 8.268 24,702 -1,074 0.01% 204,236
2010-09-21 2010-09-17 8.305 25,776 -3,223 0.01% 214,076
2010-09-20 2010-09-16 8.007 28,999 +1,074 0.01% 232,204
2010-09-17 2010-09-15 8.194 27,925 +1,074 0.01% 228,804
2010-09-16 2010-09-14 8.324 26,851 -3,222 0.01% 223,504
2010-09-15 2010-09-13 8.510 30,073 +6,445 0.01% 255,924
2010-09-13 2010-09-09 8.622 23,628 +2,148 0.00% 203,716
2010-09-08 2010-09-06 8.752 21,480 -1,074 0.00% 187,996
2010-09-07 2010-09-03 8.715 22,554 +2,148 0.00% 196,556
2010-09-06 2010-09-02 9.278 20,406 -2,148 0.00% 189,333
2010-09-03 2010-09-01 9.355 22,554 -8,939 0.00% 210,982
2010-09-01 2010-08-30 8.935 31,493 -1,050 0.01% 281,402
2010-08-31 2010-08-27 8.764 32,543 +1,050 0.01% 285,204
2010-08-30 2010-08-26 9.374 31,493 -2,099 0.01% 295,202
2010-08-26 2010-08-24 10.212 33,592 +2,099 0.01% 343,036
2010-08-25 2010-08-23 10.307 31,493 +1,050 0.01% 324,602
2010-08-19 2010-08-17 9.488 30,443 -2,100 0.01% 288,839
2010-08-18 2010-08-16 9.278 32,543 -1,049 0.01% 301,944
2010-08-17 2010-08-13 8.916 33,592 +1,049 0.01% 299,517
2010-08-16 2010-08-12 8.840 32,543 -14,696 0.01% 287,684
2010-08-10 2010-08-06 9.240 47,239 -1,050 0.01% 436,498
2010-08-09 2010-08-05 9.183 48,289 -3,149 0.01% 443,440
2010-08-06 2010-08-04 9.297 51,438 +3,149 0.01% 478,237
2010-08-05 2010-08-03 9.221 48,289 -2,100 0.01% 445,280
2010-08-03 2010-07-30 9.107 50,389 -1,049 0.01% 458,884
2010-07-30 2010-07-28 9.183 51,438 -4,199 0.01% 472,357
2010-07-29 2010-07-27 9.031 55,637 +3,149 0.01% 502,437
2010-07-27 2010-07-23 7.888 52,488 +1,050 0.01% 414,000
2010-07-23 2010-07-21 7.640 51,438 +3,149 0.01% 392,978
2010-07-21 2010-07-19 7.411 48,289 -2,100 0.01% 357,880
2010-07-19 2010-07-15 7.259 50,389 +1,050 0.01% 365,763
2010-07-16 2010-07-14 7.240 49,339 +2,100 0.01% 357,202
2010-07-15 2010-07-13 7.373 47,239 -1,050 0.01% 348,298
2010-07-12 2010-07-08 6.954 48,289 -3,149 0.01% 335,800
2010-07-07 2010-07-05 6.706 51,438 -3,150 0.01% 344,958
2010-07-06 2010-07-02 6.668 54,588 +8,399 0.01% 364,003
2010-07-05 2010-06-30 6.821 46,189 -1,050 0.01% 315,037
2010-07-02 2010-06-29 6.821 47,239 -14,697 0.01% 322,198
2010-06-30 2010-06-28 6.916 61,936 +1,050 0.01% 428,341
2010-06-25 2010-06-23 7.164 60,886 +1,050 0.01% 436,159
2010-06-23 2010-06-21 7.202 59,836 +10,497 0.01% 430,917
2010-06-22 2010-06-18 6.630 49,339 +8,398 0.01% 327,122
2010-06-18 2010-06-15 6.287 40,941 +1,050 0.01% 257,402
2010-06-17 2010-06-14 6.382 39,891 -6,298 0.01% 254,601
2010-06-11 2010-06-09 6.478 46,189 -2,100 0.01% 299,197
2010-06-09 2010-06-07 6.459 48,289 -43,040 0.01% 311,880
2010-06-07 2010-06-03 6.363 91,329 +6,298 0.02% 581,159
2010-06-01 2010-05-28 6.078 85,031 +48,289 0.02% 516,782
2010-05-25 2010-05-20 5.792 36,742 +2,100 0.01% 212,802
2010-05-19 2010-05-17 6.611 34,642 +1,050 0.01% 229,019
2010-05-18 2010-05-14 6.687 33,592 +6,298 0.01% 224,638
2010-05-14 2010-05-12 6.116 27,294 +4,199 0.01% 166,921
2010-05-13 2010-05-11 6.135 23,095 -24,144 0.00% 141,682
2010-05-12 2010-05-10 6.167 47,239 +18,895 0.01% 291,313
2010-05-11 2010-05-07 5.464 28,344 +6,822 0.01% 154,878
2010-05-10 2010-05-06 5.855 21,522 -15,372 0.00% 126,001
2010-05-07 2010-05-05 6.303 36,894 +6,149 0.01% 232,557
2010-05-06 2010-05-04 6.577 30,745 -2,050 0.01% 202,198
2010-05-05 2010-05-03 6.655 32,795 -1,025 0.01% 218,240
2010-05-04 2010-04-30 6.635 33,820 -3,074 0.01% 224,401
2010-05-03 2010-04-29 6.440 36,894 +1,024 0.01% 237,597
2010-04-30 2010-04-28 6.050 35,870 -2,049 0.01% 217,002
2010-04-29 2010-04-27 6.050 37,919 +1,025 0.01% 229,398
2010-04-28 2010-04-26 6.147 36,894 +5,124 0.01% 226,797
2010-04-27 2010-04-23 6.147 31,770 +3,074 0.01% 195,299
2010-04-26 2010-04-22 6.206 28,696 -8,198 0.01% 178,082
2010-04-23 2010-04-21 6.186 36,894 +7,173 0.01% 228,237
2010-04-22 2010-04-20 5.464 29,721 -2,049 0.01% 162,403
2010-04-21 2010-04-19 5.659 31,770 +2,049 0.01% 179,799
2010-04-20 2010-04-16 5.679 29,721 -2,049 0.01% 168,783
2010-04-19 2010-04-15 5.015 31,770 +2,049 0.01% 159,339
2010-04-16 2010-04-14 4.976 29,721 +9,224 0.01% 147,902
2010-04-15 2010-04-13 4.645 20,497 -5,124 0.00% 95,200
2010-04-12 2010-04-08 4.352 25,621 -2,050 0.01% 111,499
2010-04-08 2010-04-01 4.391 27,671 -9,223 0.01% 121,501
2010-04-07 2010-03-31 4.274 36,894 +1,024 0.01% 157,678
2010-04-01 2010-03-30 4.274 35,870 +5,125 0.01% 153,302
2010-03-31 2010-03-29 4.528 30,745 +11,273 0.01% 139,198
2010-03-25 2010-03-23 4.215 19,472 -10,249 0.00% 82,080
2010-03-23 2010-03-19 4.235 29,721 +8,199 0.01% 125,862
2010-03-18 2010-03-16 3.942 21,522 +1,025 0.00% 84,841
2010-03-16 2010-03-12 3.923 20,497 +1,025 0.00% 80,400
2010-03-11 2010-03-09 4.020 19,472 -1,025 0.00% 78,280
2010-03-09 2010-03-05 4.196 20,497 -4,099 0.00% 86,000
2010-02-09 2010-02-05 2.420 24,596 +8,198 0.01% 59,519
2010-02-02 2010-01-29 2.635 16,398 -5,124 0.00% 43,201
2010-01-04 2009-12-29 1.795 21,522 -5,124 0.00% 38,640
2009-12-30 2009-12-28 1.737 26,646 -3,075 0.01% 46,280
2009-12-16 2009-12-14 1.698 29,721 +5,125 0.01% 50,461
2009-12-09 2009-12-07 1.756 24,596 +11,273 0.01% 43,199
2009-12-01 2009-11-27 1.639 13,323 -5,124 0.00% 21,840
2009-11-30 2009-11-26 1.698 18,447 +5,124 0.00% 31,320
2009-11-25 2009-11-23 1.756 13,323 -5,124 0.00% 23,400
2009-11-23 2009-11-19 1.912 18,447 +5,124 0.00% 35,280
2009-11-12 2009-11-10 1.815 13,323 -6,149 0.00% 24,180
2009-11-11 2009-11-09 1.756 19,472 +6,149 0.00% 34,200
2009-10-12 2009-10-08 1.659 13,323 +12,298 0.00% 22,100
2009-10-08 2009-10-06 1.561 1,025 +1,025 0.00% 1,600
2009-09-30 2009-09-28 1.620 0 -31,770
2009-09-17 2009-09-15 1.789 31,770 +1,278 0.01% 56,847
2009-08-28 2009-08-26 1.505 30,492 +10,820 0.01% 45,880
2009-08-18 2009-08-14 1.606 19,672 +8,852 0.00% 31,599
2009-08-07 2009-08-05 1.728 10,820 -9,836 0.00% 18,700
2009-08-06 2009-08-04 1.769 20,656 +9,836 0.00% 36,540
2009-08-05 2009-08-03 1.749 10,820 -9,836 0.00% 18,920
2009-08-04 2009-07-31 1.708 20,656 +9,836 0.00% 35,280
2009-07-31 2009-07-29 1.708 10,820 -4,918 0.00% 18,480
2009-07-30 2009-07-28 1.810 15,738 -24,590 0.00% 28,480
2009-07-28 2009-07-24 1.586 40,328 +2,951 0.01% 63,960
2009-07-24 2009-07-22 1.627 37,377 +24,590 0.01% 60,799
2009-07-23 2009-07-21 1.647 12,787 +12,787 0.00% 21,060
2009-04-23 2009-04-21 1.078 0 -3,934
2009-04-17 2009-04-15 1.037 3,934 -5,902 0.00% 4,080
2009-04-16 2009-04-14 1.037 9,836 +9,836 0.00% 10,200
2008-12-23 2008-12-19 0.783 0 -22,623
2008-12-22 2008-12-18 0.783 22,623 +22,623 0.01% 17,710
2008-11-27 2008-11-25 0.681 0 -10,820
2008-11-14 2008-11-12 0.651 10,820 -4,918 0.00% 7,040
2008-10-31 2008-10-29 0.620 15,738 +9,836 0.00% 9,760
2008-10-28 2008-10-24 0.823 5,902 +5,902 0.00% 4,860
2008-10-20 2008-10-16 1.423 0 -984
2008-10-02 2008-09-29 1.342 984 +984 0.00% 1,321
2007-06-26 2007-06-22 3.145 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top