History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-10-13 | 2025-10-09 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-10-10 | 2025-10-08 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-10-09 | 2025-10-06 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-10-08 | 2025-10-03 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-10-06 | 2025-10-02 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-10-03 | 2025-09-30 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-10-02 | 2025-09-29 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-09-30 | 2025-09-26 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-09-29 | 2025-09-25 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-09-26 | 2025-09-24 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-09-24 | 2025-09-22 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-09-23 | 2025-09-19 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-22 | 2025-09-18 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-09-19 | 2025-09-17 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-09-18 | 2025-09-16 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-09-17 | 2025-09-15 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-09-16 | 2025-09-12 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-09-15 | 2025-09-11 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-09-12 | 2025-09-10 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-09-11 | 2025-09-09 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-09-10 | 2025-09-08 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-09-09 | 2025-09-05 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-09-08 | 2025-09-04 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-09-05 | 2025-09-03 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-09-04 | 2025-09-02 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-09-03 | 2025-09-01 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-09-02 | 2025-08-29 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-09-01 | 2025-08-28 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-08-29 | 2025-08-27 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-08-28 | 2025-08-26 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2025-08-27 | 2025-08-25 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-08-26 | 2025-08-22 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-08-25 | 2025-08-21 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-08-22 | 2025-08-20 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-08-21 | 2025-08-19 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-08-20 | 2025-08-18 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-08-19 | 2025-08-15 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-08-18 | 2025-08-14 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2025-08-15 | 2025-08-13 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-08-14 | 2025-08-12 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-08-13 | 2025-08-11 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-08-12 | 2025-08-08 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-08-11 | 2025-08-07 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-08-08 | 2025-08-06 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-08-07 | 2025-08-05 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-08-06 | 2025-08-04 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-08-05 | 2025-08-01 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-08-04 | 2025-07-31 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-08-01 | 2025-07-30 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-07-31 | 2025-07-29 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-30 | 2025-07-28 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-07-29 | 2025-07-25 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-07-28 | 2025-07-24 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-07-25 | 2025-07-23 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-24 | 2025-07-22 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-07-23 | 2025-07-21 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-07-22 | 2025-07-18 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-07-21 | 2025-07-17 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-07-18 | 2025-07-16 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-07-17 | 2025-07-15 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-07-16 | 2025-07-14 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-07-15 | 2025-07-11 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-07-14 | 2025-07-10 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-07-11 | 2025-07-09 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-07-10 | 2025-07-08 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-07-09 | 2025-07-07 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-07-08 | 2025-07-04 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-07 | 2025-07-03 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-07-04 | 2025-07-02 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-03 | 2025-06-30 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-07-02 | 2025-06-27 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-06-30 | 2025-06-26 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-06-27 | 2025-06-25 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-06-26 | 2025-06-24 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-06-25 | 2025-06-23 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-06-24 | 2025-06-20 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-06-23 | 2025-06-19 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-06-20 | 2025-06-18 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-06-19 | 2025-06-17 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-06-18 | 2025-06-16 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-06-17 | 2025-06-13 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-06-16 | 2025-06-12 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-06-13 | 2025-06-11 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-06-12 | 2025-06-10 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-06-11 | 2025-06-09 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-06-10 | 2025-06-06 | 3.643 | 10,000 | +0 | 0.00% | 36,429 |
| 2025-06-09 | 2025-06-05 | 3.581 | 10,000 | +282 | 0.00% | 35,812 |
| 2025-06-06 | 2025-06-04 | 3.550 | 9,718 | +0 | 0.00% | 34,502 |
| 2025-06-05 | 2025-06-03 | 3.591 | 9,718 | +0 | 0.00% | 34,902 |
| 2025-06-04 | 2025-06-02 | 3.550 | 9,718 | +0 | 0.00% | 34,502 |
| 2025-06-03 | 2025-05-30 | 3.499 | 9,718 | +0 | 0.00% | 34,002 |
| 2025-06-02 | 2025-05-29 | 3.530 | 9,718 | +0 | 0.00% | 34,302 |
| 2025-05-30 | 2025-05-28 | 3.499 | 9,718 | +0 | 0.00% | 34,002 |
| 2025-05-29 | 2025-05-27 | 3.519 | 9,718 | +0 | 0.00% | 34,202 |
| 2025-05-28 | 2025-05-26 | 3.509 | 9,718 | +0 | 0.00% | 34,102 |
| 2025-05-27 | 2025-05-23 | 3.612 | 9,718 | +0 | 0.00% | 35,102 |
| 2025-05-26 | 2025-05-22 | 3.540 | 9,718 | +0 | 0.00% | 34,402 |
| 2025-05-23 | 2025-05-21 | 3.602 | 9,718 | +0 | 0.00% | 35,002 |
| 2025-05-22 | 2025-05-20 | 3.571 | 9,718 | +0 | 0.00% | 34,702 |
| 2025-05-21 | 2025-05-19 | 3.571 | 9,718 | +0 | 0.00% | 34,702 |
| 2025-05-20 | 2025-05-16 | 3.571 | 9,718 | +0 | 0.00% | 34,702 |
| 2025-05-19 | 2025-05-15 | 3.612 | 9,718 | +0 | 0.00% | 35,102 |
| 2025-05-16 | 2025-05-14 | 3.602 | 9,718 | +0 | 0.00% | 35,002 |
| 2025-05-15 | 2025-05-13 | 3.540 | 9,718 | +0 | 0.00% | 34,402 |
| 2025-05-14 | 2025-05-12 | 3.612 | 9,718 | +0 | 0.00% | 35,102 |
| 2025-05-13 | 2025-05-09 | 3.519 | 9,718 | +0 | 0.00% | 34,202 |
| 2025-05-12 | 2025-05-08 | 3.653 | 9,718 | +0 | 0.00% | 35,502 |
| 2025-05-09 | 2025-05-07 | 3.602 | 9,718 | +0 | 0.00% | 35,002 |
| 2025-05-08 | 2025-05-06 | 3.602 | 9,718 | +0 | 0.00% | 35,002 |
| 2025-05-07 | 2025-05-02 | 3.519 | 9,718 | +0 | 0.00% | 34,202 |
| 2025-05-06 | 2025-04-30 | 3.478 | 9,718 | +0 | 0.00% | 33,802 |
| 2025-05-02 | 2025-04-29 | 3.468 | 9,718 | +0 | 0.00% | 33,702 |
| 2025-04-30 | 2025-04-28 | 3.468 | 9,718 | +0 | 0.00% | 33,702 |
| 2025-04-29 | 2025-04-25 | 3.437 | 9,718 | +0 | 0.00% | 33,402 |
| 2025-04-28 | 2025-04-24 | 3.386 | 9,718 | +0 | 0.00% | 32,902 |
| 2025-04-25 | 2025-04-23 | 3.437 | 9,718 | +0 | 0.00% | 33,402 |
| 2025-04-24 | 2025-04-22 | 3.530 | 9,718 | +0 | 0.00% | 34,302 |
| 2025-04-23 | 2025-04-17 | 3.561 | 9,718 | +0 | 0.00% | 34,602 |
| 2025-04-22 | 2025-04-16 | 3.591 | 9,718 | +0 | 0.00% | 34,902 |
| 2025-04-17 | 2025-04-15 | 3.684 | 9,718 | +0 | 0.00% | 35,802 |
| 2025-04-16 | 2025-04-14 | 3.489 | 9,718 | +0 | 0.00% | 33,902 |
| 2025-04-15 | 2025-04-11 | 3.437 | 9,718 | +0 | 0.00% | 33,402 |
| 2025-04-14 | 2025-04-10 | 3.581 | 9,718 | +0 | 0.00% | 34,802 |
| 2025-04-11 | 2025-04-09 | 3.653 | 9,718 | +0 | 0.00% | 35,502 |
| 2025-04-10 | 2025-04-08 | 3.499 | 9,718 | +0 | 0.00% | 34,002 |
| 2025-04-09 | 2025-04-07 | 3.530 | 9,718 | +0 | 0.00% | 34,302 |
| 2025-04-08 | 2025-04-03 | 3.859 | 9,718 | +0 | 0.00% | 37,502 |
| 2025-04-07 | 2025-04-02 | 3.910 | 9,718 | +0 | 0.00% | 38,002 |
| 2025-04-03 | 2025-04-01 | 3.900 | 9,718 | +0 | 0.00% | 37,902 |
| 2025-04-02 | 2025-03-31 | 3.859 | 9,718 | +0 | 0.00% | 37,502 |
| 2025-04-01 | 2025-03-28 | 3.931 | 9,718 | +0 | 0.00% | 38,202 |
| 2025-03-31 | 2025-03-27 | 4.003 | 9,718 | +0 | 0.00% | 38,902 |
| 2025-03-28 | 2025-03-26 | 4.044 | 9,718 | +0 | 0.00% | 39,302 |
| 2025-03-27 | 2025-03-25 | 3.910 | 9,718 | +0 | 0.00% | 38,002 |
| 2025-03-26 | 2025-03-24 | 3.972 | 9,718 | +0 | 0.00% | 38,602 |
| 2025-03-25 | 2025-03-21 | 3.787 | 9,718 | +0 | 0.00% | 36,802 |
| 2025-03-24 | 2025-03-20 | 4.106 | 9,718 | +0 | 0.00% | 39,902 |
| 2025-03-21 | 2025-03-19 | 4.137 | 9,718 | +0 | 0.00% | 40,202 |
| 2025-03-20 | 2025-03-18 | 4.116 | 9,718 | +0 | 0.00% | 40,002 |
| 2025-03-19 | 2025-03-17 | 4.168 | 9,718 | +0 | 0.00% | 40,502 |
| 2025-03-18 | 2025-03-14 | 4.096 | 9,718 | +0 | 0.00% | 39,802 |
| 2025-03-17 | 2025-03-13 | 4.003 | 9,718 | +0 | 0.00% | 38,902 |
| 2025-03-14 | 2025-03-12 | 4.024 | 9,718 | +0 | 0.00% | 39,102 |
| 2025-03-13 | 2025-03-11 | 4.034 | 9,718 | +0 | 0.00% | 39,202 |
| 2025-03-12 | 2025-03-10 | 4.044 | 9,718 | +0 | 0.00% | 39,302 |
| 2025-03-11 | 2025-03-07 | 4.085 | 9,718 | +0 | 0.00% | 39,702 |
| 2025-03-10 | 2025-03-06 | 4.013 | 9,718 | +0 | 0.00% | 39,002 |
| 2025-03-07 | 2025-03-05 | 4.065 | 9,718 | +0 | 0.00% | 39,502 |
| 2025-03-06 | 2025-03-04 | 4.034 | 9,718 | +0 | 0.00% | 39,202 |
| 2025-03-05 | 2025-03-03 | 4.065 | 9,718 | +0 | 0.00% | 39,502 |
| 2025-03-04 | 2025-02-28 | 4.034 | 9,718 | +0 | 0.00% | 39,202 |
| 2025-03-03 | 2025-02-27 | 4.065 | 9,718 | +0 | 0.00% | 39,502 |
| 2025-02-28 | 2025-02-26 | 4.034 | 9,718 | +0 | 0.00% | 39,202 |
| 2025-02-27 | 2025-02-25 | 4.044 | 9,718 | +0 | 0.00% | 39,302 |
| 2025-02-26 | 2025-02-24 | 4.003 | 9,718 | +0 | 0.00% | 38,902 |
| 2025-02-25 | 2025-02-21 | 4.003 | 9,718 | +0 | 0.00% | 38,902 |
| 2025-02-24 | 2025-02-20 | 4.003 | 9,718 | +0 | 0.00% | 38,902 |
| 2025-02-21 | 2025-02-19 | 4.085 | 9,718 | +0 | 0.00% | 39,702 |
| 2025-02-20 | 2025-02-18 | 3.983 | 9,718 | +0 | 0.00% | 38,702 |
| 2025-02-19 | 2025-02-17 | 4.065 | 9,718 | +0 | 0.00% | 39,502 |
| 2025-02-18 | 2025-02-14 | 4.013 | 9,718 | +0 | 0.00% | 39,002 |
| 2025-02-17 | 2025-02-13 | 3.983 | 9,718 | +0 | 0.00% | 38,702 |
| 2025-02-14 | 2025-02-12 | 4.116 | 9,718 | +0 | 0.00% | 40,002 |
| 2025-02-13 | 2025-02-11 | 4.085 | 9,718 | +0 | 0.00% | 39,702 |
| 2025-02-12 | 2025-02-10 | 4.096 | 9,718 | +0 | 0.00% | 39,802 |
| 2025-02-11 | 2025-02-07 | 4.106 | 9,718 | +0 | 0.00% | 39,902 |
| 2025-02-10 | 2025-02-06 | 4.137 | 9,718 | +0 | 0.00% | 40,202 |
| 2025-02-07 | 2025-02-05 | 4.096 | 9,718 | +0 | 0.00% | 39,802 |
| 2025-02-06 | 2025-02-04 | 4.044 | 9,718 | +0 | 0.00% | 39,302 |
| 2025-02-05 | 2025-02-03 | 4.085 | 9,718 | +0 | 0.00% | 39,702 |
| 2025-02-04 | 2025-01-28 | 4.075 | 9,718 | +0 | 0.00% | 39,602 |
| 2025-02-03 | 2025-01-24 | 4.096 | 9,718 | +0 | 0.00% | 39,802 |
| 2025-01-27 | 2025-01-23 | 4.034 | 9,718 | +0 | 0.00% | 39,202 |
| 2025-01-24 | 2025-01-22 | 4.075 | 9,718 | +0 | 0.00% | 39,602 |
| 2025-01-23 | 2025-01-21 | 4.034 | 9,718 | +0 | 0.00% | 39,202 |
| 2025-01-22 | 2025-01-20 | 4.106 | 9,718 | +0 | 0.00% | 39,902 |
| 2025-01-21 | 2025-01-17 | 4.024 | 9,718 | +0 | 0.00% | 39,102 |
| 2025-01-20 | 2025-01-16 | 4.034 | 9,718 | +0 | 0.00% | 39,202 |
| 2025-01-17 | 2025-01-15 | 3.931 | 9,718 | +0 | 0.00% | 38,202 |
| 2025-01-16 | 2025-01-14 | 4.003 | 9,718 | +0 | 0.00% | 38,902 |
| 2025-01-15 | 2025-01-13 | 3.890 | 9,718 | +0 | 0.00% | 37,802 |
| 2025-01-14 | 2025-01-10 | 3.818 | 9,718 | +0 | 0.00% | 37,102 |
| 2025-01-13 | 2025-01-09 | 3.983 | 9,718 | +0 | 0.00% | 38,702 |
| 2025-01-10 | 2025-01-08 | 4.003 | 9,718 | +0 | 0.00% | 38,902 |
| 2025-01-09 | 2025-01-07 | 4.106 | 9,718 | +0 | 0.00% | 39,902 |
| 2025-01-08 | 2025-01-06 | 4.106 | 9,718 | +0 | 0.00% | 39,902 |
| 2025-01-07 | 2025-01-03 | 4.137 | 9,718 | +0 | 0.00% | 40,202 |
| 2025-01-06 | 2025-01-02 | 4.085 | 9,718 | +0 | 0.00% | 39,702 |
| 2025-01-03 | 2024-12-31 | 4.106 | 9,718 | +0 | 0.00% | 39,902 |
| 2025-01-02 | 2024-12-27 | 4.055 | 9,718 | +0 | 0.00% | 39,402 |
| 2024-12-30 | 2024-12-24 | 4.055 | 9,718 | +0 | 0.00% | 39,402 |
| 2024-12-27 | 2024-12-20 | 3.972 | 9,718 | +0 | 0.00% | 38,602 |
| 2024-12-23 | 2024-12-19 | 4.199 | 9,718 | +0 | 0.00% | 40,802 |
| 2024-12-20 | 2024-12-18 | 4.219 | 9,718 | +0 | 0.00% | 41,002 |
| 2024-12-19 | 2024-12-17 | 4.229 | 9,718 | +0 | 0.00% | 41,102 |
| 2024-12-18 | 2024-12-16 | 4.271 | 9,718 | +0 | 0.00% | 41,502 |
| 2024-12-17 | 2024-12-13 | 4.322 | 9,718 | +0 | 0.00% | 42,002 |
| 2024-12-16 | 2024-12-12 | 4.312 | 9,718 | +0 | 0.00% | 41,902 |
| 2024-12-13 | 2024-12-11 | 4.168 | 9,718 | +0 | 0.00% | 40,502 |
| 2024-12-12 | 2024-12-10 | 4.168 | 9,718 | +0 | 0.00% | 40,502 |
| 2024-12-11 | 2024-12-09 | 4.147 | 9,718 | +0 | 0.00% | 40,302 |
| 2024-12-10 | 2024-12-06 | 4.116 | 9,718 | +0 | 0.00% | 40,002 |
| 2024-12-09 | 2024-12-05 | 4.075 | 9,718 | +0 | 0.00% | 39,602 |
| 2024-12-06 | 2024-12-04 | 4.044 | 9,718 | +0 | 0.00% | 39,302 |
| 2024-12-05 | 2024-12-03 | 4.127 | 9,718 | +0 | 0.00% | 40,102 |
| 2024-12-04 | 2024-12-02 | 3.993 | 9,718 | +0 | 0.00% | 38,802 |
| 2024-12-03 | 2024-11-29 | 3.941 | 9,718 | +0 | 0.00% | 38,302 |
| 2024-12-02 | 2024-11-28 | 3.890 | 9,718 | +0 | 0.00% | 37,802 |
| 2024-11-29 | 2024-11-27 | 3.931 | 9,718 | +0 | 0.00% | 38,202 |
| 2024-11-28 | 2024-11-26 | 3.869 | 9,718 | +0 | 0.00% | 37,602 |
| 2024-11-27 | 2024-11-25 | 3.952 | 9,718 | +0 | 0.00% | 38,402 |
| 2024-11-26 | 2024-11-22 | 3.931 | 9,718 | +0 | 0.00% | 38,202 |
| 2024-11-25 | 2024-11-21 | 4.075 | 9,718 | +0 | 0.00% | 39,602 |
| 2024-11-22 | 2024-11-20 | 4.106 | 9,718 | +0 | 0.00% | 39,902 |
| 2024-11-21 | 2024-11-19 | 4.116 | 9,718 | +0 | 0.00% | 40,002 |
| 2024-11-20 | 2024-11-18 | 4.199 | 9,718 | +0 | 0.00% | 40,802 |
| 2024-11-19 | 2024-11-15 | 4.106 | 9,718 | +0 | 0.00% | 39,902 |
| 2024-11-18 | 2024-11-14 | 4.096 | 9,718 | +0 | 0.00% | 39,802 |
| 2024-11-15 | 2024-11-13 | 4.240 | 9,718 | +0 | 0.00% | 41,202 |
| 2024-11-14 | 2024-11-12 | 4.240 | 9,718 | +0 | 0.00% | 41,202 |
| 2024-11-13 | 2024-11-11 | 4.425 | 9,718 | +0 | 0.00% | 43,002 |
| 2024-11-12 | 2024-11-08 | 4.384 | 9,718 | +0 | 0.00% | 42,602 |
| 2024-11-11 | 2024-11-07 | 4.322 | 9,718 | +0 | 0.00% | 42,002 |
| 2024-11-08 | 2024-11-06 | 4.312 | 9,718 | +0 | 0.00% | 41,902 |
| 2024-11-07 | 2024-11-05 | 4.291 | 9,718 | +0 | 0.00% | 41,702 |
| 2024-11-06 | 2024-11-04 | 4.157 | 9,718 | +0 | 0.00% | 40,402 |
| 2024-11-05 | 2024-11-01 | 4.343 | 9,718 | +0 | 0.00% | 42,202 |
| 2024-11-04 | 2024-10-31 | 4.343 | 9,718 | +0 | 0.00% | 42,202 |
| 2024-11-01 | 2024-10-30 | 4.219 | 9,718 | +0 | 0.00% | 41,002 |
| 2024-10-31 | 2024-10-29 | 4.456 | 9,718 | +0 | 0.00% | 43,302 |
| 2024-10-30 | 2024-10-28 | 4.518 | 9,718 | +0 | 0.00% | 43,902 |
| 2024-10-29 | 2024-10-25 | 4.425 | 9,718 | +0 | 0.00% | 43,002 |
| 2024-10-28 | 2024-10-24 | 4.415 | 9,718 | +0 | 0.00% | 42,902 |
| 2024-10-25 | 2024-10-23 | 4.353 | 9,718 | +0 | 0.00% | 42,302 |
| 2024-10-24 | 2024-10-22 | 4.487 | 9,718 | +0 | 0.00% | 43,602 |
| 2024-10-23 | 2024-10-21 | 4.435 | 9,718 | +0 | 0.00% | 43,102 |
| 2024-10-22 | 2024-10-18 | 4.487 | 9,718 | +0 | 0.00% | 43,602 |
| 2024-10-21 | 2024-10-17 | 4.302 | 9,718 | +0 | 0.00% | 41,802 |
| 2024-10-18 | 2024-10-16 | 4.528 | 9,718 | +0 | 0.00% | 44,002 |
| 2024-10-17 | 2024-10-15 | 4.384 | 9,718 | +0 | 0.00% | 42,602 |
| 2024-10-16 | 2024-10-14 | 4.487 | 9,718 | +0 | 0.00% | 43,602 |
| 2024-10-15 | 2024-10-10 | 4.579 | 9,718 | +0 | 0.00% | 44,502 |
| 2024-10-14 | 2024-10-09 | 4.569 | 9,718 | +0 | 0.00% | 44,402 |
| 2024-10-10 | 2024-10-08 | 4.446 | 9,718 | +0 | 0.00% | 43,202 |
| 2024-10-09 | 2024-10-07 | 5.361 | 9,718 | +0 | 0.00% | 52,103 |
| 2024-10-08 | 2024-10-04 | 5.001 | 9,718 | +0 | 0.00% | 48,602 |
| 2024-10-07 | 2024-10-03 | 4.672 | 9,718 | +0 | 0.00% | 45,402 |
| 2024-10-04 | 2024-10-02 | 4.703 | 9,718 | +0 | 0.00% | 45,702 |
| 2024-10-03 | 2024-09-30 | 4.610 | 9,718 | +0 | 0.00% | 44,802 |
| 2024-10-02 | 2024-09-27 | 4.394 | 9,718 | +0 | 0.00% | 42,702 |
| 2024-09-30 | 2024-09-26 | 4.302 | 9,718 | +0 | 0.00% | 41,802 |
| 2024-09-27 | 2024-09-25 | 4.178 | 9,718 | +0 | 0.00% | 40,602 |
| 2024-09-26 | 2024-09-24 | 4.119 | 9,718 | +0 | 0.00% | 40,028 |
| 2024-09-25 | 2024-09-23 | 3.982 | 9,718 | +250 | 0.00% | 38,694 |
| 2024-09-24 | 2024-09-20 | 3.728 | 9,468 | +0 | 0.00% | 35,299 |
| 2024-09-23 | 2024-09-19 | 3.834 | 9,468 | +0 | 0.00% | 36,299 |
| 2024-09-20 | 2024-09-17 | 3.781 | 9,468 | +0 | 0.00% | 35,799 |
| 2024-09-19 | 2024-09-16 | 3.844 | 9,468 | +0 | 0.00% | 36,399 |
| 2024-09-17 | 2024-09-13 | 3.866 | 9,468 | +0 | 0.00% | 36,599 |
| 2024-09-16 | 2024-09-12 | 3.792 | 9,468 | +0 | 0.00% | 35,899 |
| 2024-09-13 | 2024-09-11 | 3.834 | 9,468 | +0 | 0.00% | 36,299 |
| 2024-09-12 | 2024-09-10 | 3.760 | 9,468 | +0 | 0.00% | 35,599 |
| 2024-09-11 | 2024-09-09 | 3.792 | 9,468 | +0 | 0.00% | 35,899 |
| 2024-09-10 | 2024-09-05 | 3.866 | 9,468 | +0 | 0.00% | 36,599 |
| 2024-09-09 | 2024-09-04 | 3.792 | 9,468 | +0 | 0.00% | 35,899 |
| 2024-09-05 | 2024-09-03 | 3.897 | 9,468 | +0 | 0.00% | 36,899 |
| 2024-09-04 | 2024-09-02 | 3.792 | 9,468 | +0 | 0.00% | 35,899 |
| 2024-09-03 | 2024-08-30 | 3.781 | 9,468 | +0 | 0.00% | 35,799 |
| 2024-09-02 | 2024-08-29 | 3.992 | 9,468 | +0 | 0.00% | 37,799 |
| 2024-08-30 | 2024-08-28 | 3.961 | 9,468 | +0 | 0.00% | 37,499 |
| 2024-08-29 | 2024-08-27 | 3.929 | 9,468 | +0 | 0.00% | 37,199 |
| 2024-08-28 | 2024-08-26 | 4.056 | 9,468 | +0 | 0.00% | 38,399 |
| 2024-08-27 | 2024-08-23 | 3.971 | 9,468 | +0 | 0.00% | 37,599 |
| 2024-08-26 | 2024-08-22 | 4.024 | 9,468 | +0 | 0.00% | 38,099 |
| 2024-08-23 | 2024-08-21 | 4.087 | 9,468 | +0 | 0.00% | 38,699 |
| 2024-08-22 | 2024-08-20 | 4.130 | 9,468 | +0 | 0.00% | 39,099 |
| 2024-08-21 | 2024-08-19 | 4.161 | 9,468 | +0 | 0.00% | 39,399 |
| 2024-08-20 | 2024-08-16 | 4.034 | 9,468 | +0 | 0.00% | 38,199 |
| 2024-08-19 | 2024-08-15 | 4.003 | 9,468 | +0 | 0.00% | 37,899 |
| 2024-08-16 | 2024-08-14 | 3.929 | 9,468 | +0 | 0.00% | 37,199 |
| 2024-08-15 | 2024-08-13 | 3.908 | 9,468 | +0 | 0.00% | 36,999 |
| 2024-08-14 | 2024-08-12 | 3.939 | 9,468 | +0 | 0.00% | 37,299 |
| 2024-08-13 | 2024-08-09 | 3.887 | 9,468 | +0 | 0.00% | 36,799 |
| 2024-08-12 | 2024-08-08 | 3.823 | 9,468 | +0 | 0.00% | 36,199 |
| 2024-08-09 | 2024-08-07 | 3.918 | 9,468 | +0 | 0.00% | 37,099 |
| 2024-08-08 | 2024-08-06 | 3.982 | 9,468 | +0 | 0.00% | 37,699 |
| 2024-08-07 | 2024-08-05 | 4.077 | 9,468 | +0 | 0.00% | 38,599 |
| 2024-08-06 | 2024-08-02 | 4.130 | 9,468 | +0 | 0.00% | 39,099 |
| 2024-08-05 | 2024-08-01 | 4.225 | 9,468 | +0 | 0.00% | 39,999 |
| 2024-08-02 | 2024-07-31 | 4.225 | 9,468 | +0 | 0.00% | 39,999 |
| 2024-08-01 | 2024-07-30 | 4.320 | 9,468 | +0 | 0.00% | 40,899 |
| 2024-07-31 | 2024-07-29 | 4.235 | 9,468 | +0 | 0.00% | 40,099 |
| 2024-07-30 | 2024-07-26 | 4.267 | 9,468 | +0 | 0.00% | 40,399 |
| 2024-07-29 | 2024-07-25 | 4.246 | 9,468 | +0 | 0.00% | 40,199 |
| 2024-07-26 | 2024-07-24 | 4.320 | 9,468 | +0 | 0.00% | 40,899 |
| 2024-07-25 | 2024-07-23 | 4.351 | 9,468 | +0 | 0.00% | 41,198 |
| 2024-07-24 | 2024-07-22 | 4.415 | 9,468 | +0 | 0.00% | 41,798 |
| 2024-07-23 | 2024-07-19 | 4.404 | 9,468 | +0 | 0.00% | 41,698 |
| 2024-07-22 | 2024-07-18 | 4.457 | 9,468 | +0 | 0.00% | 42,198 |
| 2024-07-19 | 2024-07-17 | 4.436 | 9,468 | +0 | 0.00% | 41,998 |
| 2024-07-18 | 2024-07-16 | 4.404 | 9,468 | +0 | 0.00% | 41,698 |
| 2024-07-17 | 2024-07-15 | 4.383 | 9,468 | +0 | 0.00% | 41,498 |
| 2024-07-16 | 2024-07-12 | 4.436 | 9,468 | +0 | 0.00% | 41,998 |
| 2024-07-15 | 2024-07-11 | 4.383 | 9,468 | +0 | 0.00% | 41,498 |
| 2024-07-12 | 2024-07-10 | 4.446 | 9,468 | +0 | 0.00% | 42,098 |
| 2024-07-11 | 2024-07-09 | 4.457 | 9,468 | +0 | 0.00% | 42,198 |
| 2024-07-10 | 2024-07-08 | 4.383 | 9,468 | +0 | 0.00% | 41,498 |
| 2024-07-09 | 2024-07-05 | 4.637 | 9,468 | +0 | 0.00% | 43,898 |
| 2024-07-08 | 2024-07-04 | 4.584 | 9,468 | +0 | 0.00% | 43,398 |
| 2024-07-05 | 2024-07-03 | 4.584 | 9,468 | +0 | 0.00% | 43,398 |
| 2024-07-04 | 2024-07-02 | 4.552 | 9,468 | +0 | 0.00% | 43,098 |
| 2024-07-03 | 2024-06-28 | 4.615 | 9,468 | +0 | 0.00% | 43,698 |
| 2024-07-02 | 2024-06-27 | 4.700 | 9,468 | +0 | 0.00% | 44,498 |
| 2024-06-28 | 2024-06-26 | 4.858 | 9,468 | +0 | 0.00% | 45,998 |
| 2024-06-27 | 2024-06-25 | 4.626 | 9,468 | +0 | 0.00% | 43,798 |
| 2024-06-26 | 2024-06-24 | 4.658 | 9,468 | +0 | 0.00% | 44,098 |
| 2024-06-25 | 2024-06-21 | 4.753 | 9,468 | +0 | 0.00% | 44,998 |
| 2024-06-24 | 2024-06-20 | 4.932 | 9,468 | +0 | 0.00% | 46,698 |
| 2024-06-21 | 2024-06-19 | 4.869 | 9,468 | +0 | 0.00% | 46,098 |
| 2024-06-20 | 2024-06-18 | 4.932 | 9,468 | +0 | 0.00% | 46,698 |
| 2024-06-19 | 2024-06-17 | 4.827 | 9,468 | +0 | 0.00% | 45,698 |
| 2024-06-18 | 2024-06-14 | 4.858 | 9,468 | +0 | 0.00% | 45,998 |
| 2024-06-17 | 2024-06-13 | 4.879 | 9,468 | +0 | 0.00% | 46,198 |
| 2024-06-14 | 2024-06-12 | 4.753 | 9,468 | +0 | 0.00% | 44,998 |
| 2024-06-13 | 2024-06-11 | 4.837 | 9,468 | +0 | 0.00% | 45,798 |
| 2024-06-12 | 2024-06-07 | 4.848 | 9,468 | +0 | 0.00% | 45,898 |
| 2024-06-11 | 2024-06-06 | 4.964 | 9,468 | +0 | 0.00% | 46,998 |
| 2024-06-07 | 2024-06-05 | 4.700 | 9,468 | +0 | 0.00% | 44,498 |
| 2024-06-06 | 2024-06-04 | 4.689 | 9,468 | +0 | 0.00% | 44,398 |
| 2024-06-05 | 2024-06-03 | 4.658 | 9,468 | +0 | 0.00% | 44,098 |
| 2024-06-04 | 2024-05-31 | 4.658 | 9,468 | +0 | 0.00% | 44,098 |
| 2024-06-03 | 2024-05-30 | 4.964 | 9,468 | +0 | 0.00% | 46,998 |
| 2024-05-31 | 2024-05-29 | 5.070 | 9,468 | +0 | 0.00% | 47,998 |
| 2024-05-30 | 2024-05-28 | 4.974 | 9,468 | +0 | 0.00% | 47,098 |
| 2024-05-29 | 2024-05-27 | 5.070 | 9,468 | +0 | 0.00% | 47,998 |
| 2024-05-28 | 2024-05-24 | 4.964 | 9,468 | +0 | 0.00% | 46,998 |
| 2024-05-27 | 2024-05-23 | 4.879 | 9,468 | +0 | 0.00% | 46,198 |
| 2024-05-24 | 2024-05-22 | 5.017 | 9,468 | +0 | 0.00% | 47,498 |
| 2024-05-23 | 2024-05-21 | 5.091 | 9,468 | +0 | 0.00% | 48,198 |
| 2024-05-22 | 2024-05-20 | 4.953 | 9,468 | +0 | 0.00% | 46,898 |
| 2024-05-21 | 2024-05-17 | 5.070 | 9,468 | +0 | 0.00% | 47,998 |
| 2024-05-20 | 2024-05-16 | 5.059 | 9,468 | +0 | 0.00% | 47,898 |
| 2024-05-17 | 2024-05-14 | 5.207 | 9,468 | +0 | 0.00% | 49,298 |
| 2024-05-16 | 2024-05-13 | 5.017 | 9,468 | +0 | 0.00% | 47,498 |
| 2024-05-14 | 2024-05-10 | 5.006 | 9,468 | +0 | 0.00% | 47,398 |
| 2024-05-13 | 2024-05-09 | 4.996 | 9,468 | +0 | 0.00% | 47,298 |
| 2024-05-10 | 2024-05-08 | 4.816 | 9,468 | +0 | 0.00% | 45,598 |
| 2024-05-09 | 2024-05-07 | 4.911 | 9,468 | +0 | 0.00% | 46,498 |
| 2024-05-08 | 2024-05-06 | 4.858 | 9,468 | +0 | 0.00% | 45,998 |
| 2024-05-07 | 2024-05-03 | 4.753 | 9,468 | +0 | 0.00% | 44,998 |
| 2024-05-06 | 2024-05-02 | 4.753 | 9,468 | +0 | 0.00% | 44,998 |
| 2024-05-03 | 2024-04-30 | 4.489 | 9,468 | +0 | 0.00% | 42,498 |
| 2024-05-02 | 2024-04-29 | 4.594 | 9,468 | +0 | 0.00% | 43,498 |
| 2024-04-30 | 2024-04-26 | 4.541 | 9,468 | +0 | 0.00% | 42,998 |
| 2024-04-29 | 2024-04-25 | 4.351 | 9,468 | +0 | 0.00% | 41,198 |
| 2024-04-26 | 2024-04-24 | 4.330 | 9,468 | +0 | 0.00% | 40,998 |
| 2024-04-25 | 2024-04-23 | 4.277 | 9,468 | +0 | 0.00% | 40,499 |
| 2024-04-24 | 2024-04-22 | 4.277 | 9,468 | +0 | 0.00% | 40,499 |
| 2024-04-23 | 2024-04-19 | 4.277 | 9,468 | +0 | 0.00% | 40,499 |
| 2024-04-22 | 2024-04-18 | 4.372 | 9,468 | +0 | 0.00% | 41,398 |
| 2024-04-19 | 2024-04-17 | 4.415 | 9,468 | +0 | 0.00% | 41,798 |
| 2024-04-18 | 2024-04-16 | 4.320 | 9,468 | +0 | 0.00% | 40,899 |
| 2024-04-17 | 2024-04-15 | 4.330 | 9,468 | +0 | 0.00% | 40,998 |
| 2024-04-16 | 2024-04-12 | 4.415 | 9,468 | +0 | 0.00% | 41,798 |
| 2024-04-15 | 2024-04-11 | 4.404 | 9,468 | +0 | 0.00% | 41,698 |
| 2024-04-12 | 2024-04-10 | 4.404 | 9,468 | +0 | 0.00% | 41,698 |
| 2024-04-11 | 2024-04-09 | 4.404 | 9,468 | +0 | 0.00% | 41,698 |
| 2024-04-10 | 2024-04-08 | 4.299 | 9,468 | +0 | 0.00% | 40,699 |
| 2024-04-09 | 2024-04-05 | 4.277 | 9,468 | +0 | 0.00% | 40,499 |
| 2024-04-08 | 2024-04-03 | 4.436 | 9,468 | +0 | 0.00% | 41,998 |
| 2024-04-05 | 2024-04-02 | 4.541 | 9,468 | +0 | 0.00% | 42,998 |
| 2024-04-03 | 2024-03-28 | 4.520 | 9,468 | +0 | 0.00% | 42,798 |
| 2024-04-02 | 2024-03-27 | 4.468 | 9,468 | +0 | 0.00% | 42,298 |
| 2024-03-28 | 2024-03-26 | 4.615 | 9,468 | +0 | 0.00% | 43,698 |
| 2024-03-27 | 2024-03-25 | 4.573 | 9,468 | +0 | 0.00% | 43,298 |
| 2024-03-26 | 2024-03-22 | 4.584 | 9,468 | +0 | 0.00% | 43,398 |
| 2024-03-25 | 2024-03-21 | 4.774 | 9,468 | +0 | 0.00% | 45,198 |
| 2024-03-22 | 2024-03-20 | 4.901 | 9,468 | +0 | 0.00% | 46,398 |
| 2024-03-21 | 2024-03-19 | 4.626 | 9,468 | +0 | 0.00% | 43,798 |
| 2024-03-20 | 2024-03-18 | 4.520 | 9,468 | +0 | 0.00% | 42,798 |
| 2024-03-19 | 2024-03-15 | 4.267 | 9,468 | +0 | 0.00% | 40,399 |
| 2024-03-18 | 2024-03-14 | 4.119 | 9,468 | +0 | 0.00% | 38,999 |
| 2024-03-15 | 2024-03-13 | 4.235 | 9,468 | +0 | 0.00% | 40,099 |
| 2024-03-14 | 2024-03-12 | 4.299 | 9,468 | +0 | 0.00% | 40,699 |
| 2024-03-13 | 2024-03-11 | 4.330 | 9,468 | +0 | 0.00% | 40,998 |
| 2024-03-12 | 2024-03-08 | 4.277 | 9,468 | +0 | 0.00% | 40,499 |
| 2024-03-11 | 2024-03-07 | 4.256 | 9,468 | +0 | 0.00% | 40,299 |
| 2024-03-08 | 2024-03-06 | 4.330 | 9,468 | +0 | 0.00% | 40,998 |
| 2024-03-07 | 2024-03-05 | 4.320 | 9,468 | +0 | 0.00% | 40,899 |
| 2024-03-06 | 2024-03-04 | 4.161 | 9,468 | +0 | 0.00% | 39,399 |
| 2024-03-05 | 2024-03-01 | 4.013 | 9,468 | +0 | 0.00% | 37,999 |
| 2024-03-04 | 2024-02-29 | 4.034 | 9,468 | +0 | 0.00% | 38,199 |
| 2024-03-01 | 2024-02-28 | 4.066 | 9,468 | +0 | 0.00% | 38,499 |
| 2024-02-29 | 2024-02-27 | 4.161 | 9,468 | +0 | 0.00% | 39,399 |
| 2024-02-28 | 2024-02-26 | 4.203 | 9,468 | +0 | 0.00% | 39,799 |
| 2024-02-27 | 2024-02-23 | 4.225 | 9,468 | +0 | 0.00% | 39,999 |
| 2024-02-26 | 2024-02-22 | 4.214 | 9,468 | +0 | 0.00% | 39,899 |
| 2024-02-23 | 2024-02-21 | 4.277 | 9,468 | +0 | 0.00% | 40,499 |
| 2024-02-22 | 2024-02-20 | 4.277 | 9,468 | +0 | 0.00% | 40,499 |
| 2024-02-21 | 2024-02-19 | 4.172 | 9,468 | +0 | 0.00% | 39,499 |
| 2024-02-20 | 2024-02-16 | 4.056 | 9,468 | +0 | 0.00% | 38,399 |
| 2024-02-19 | 2024-02-15 | 3.813 | 9,468 | +0 | 0.00% | 36,099 |
| 2024-02-16 | 2024-02-14 | 3.792 | 9,468 | +0 | 0.00% | 35,899 |
| 2024-02-15 | 2024-02-09 | 3.855 | 9,468 | +0 | 0.00% | 36,499 |
| 2024-02-14 | 2024-02-07 | 3.961 | 9,468 | +0 | 0.00% | 37,499 |
| 2024-02-08 | 2024-02-06 | 4.003 | 9,468 | +0 | 0.00% | 37,899 |
| 2024-02-07 | 2024-02-05 | 3.961 | 9,468 | +0 | 0.00% | 37,499 |
| 2024-02-06 | 2024-02-02 | 3.939 | 9,468 | +0 | 0.00% | 37,299 |
| 2024-02-05 | 2024-02-01 | 3.961 | 9,468 | +0 | 0.00% | 37,499 |
| 2024-02-02 | 2024-01-31 | 3.908 | 9,468 | +0 | 0.00% | 36,999 |
| 2024-02-01 | 2024-01-30 | 4.024 | 9,468 | +0 | 0.00% | 38,099 |
| 2024-01-31 | 2024-01-29 | 4.225 | 9,468 | +0 | 0.00% | 39,999 |
| 2024-01-30 | 2024-01-26 | 4.203 | 9,468 | +0 | 0.00% | 39,799 |
| 2024-01-29 | 2024-01-25 | 4.267 | 9,468 | +0 | 0.00% | 40,399 |
| 2024-01-26 | 2024-01-24 | 4.214 | 9,468 | +0 | 0.00% | 39,899 |
| 2024-01-25 | 2024-01-23 | 4.119 | 9,468 | +0 | 0.00% | 38,999 |
| 2024-01-24 | 2024-01-22 | 4.140 | 9,468 | +0 | 0.00% | 39,199 |
| 2024-01-23 | 2024-01-19 | 4.151 | 9,468 | +0 | 0.00% | 39,299 |
| 2024-01-22 | 2024-01-18 | 4.299 | 9,468 | +0 | 0.00% | 40,699 |
| 2024-01-19 | 2024-01-17 | 4.235 | 9,468 | +0 | 0.00% | 40,099 |
| 2024-01-18 | 2024-01-16 | 4.277 | 9,468 | +0 | 0.00% | 40,499 |
| 2024-01-17 | 2024-01-15 | 4.425 | 9,468 | +0 | 0.00% | 41,898 |
| 2024-01-16 | 2024-01-12 | 4.383 | 9,468 | +0 | 0.00% | 41,498 |
| 2024-01-15 | 2024-01-11 | 4.468 | 9,468 | +0 | 0.00% | 42,298 |
| 2024-01-12 | 2024-01-10 | 4.436 | 9,468 | +0 | 0.00% | 41,998 |
| 2024-01-11 | 2024-01-09 | 4.362 | 9,468 | +0 | 0.00% | 41,298 |
| 2024-01-10 | 2024-01-08 | 4.436 | 9,468 | +0 | 0.00% | 41,998 |
| 2024-01-09 | 2024-01-05 | 4.615 | 9,468 | +0 | 0.00% | 43,698 |
| 2024-01-08 | 2024-01-04 | 4.594 | 9,468 | +0 | 0.00% | 43,498 |
| 2024-01-05 | 2024-01-03 | 4.489 | 9,468 | +0 | 0.00% | 42,498 |
| 2024-01-04 | 2024-01-02 | 4.647 | 9,468 | +0 | 0.00% | 43,998 |
| 2024-01-03 | 2023-12-29 | 4.626 | 9,468 | +0 | 0.00% | 43,798 |
| 2024-01-02 | 2023-12-28 | 4.499 | 9,468 | +0 | 0.00% | 42,598 |
| 2023-12-29 | 2023-12-27 | 4.404 | 9,468 | +0 | 0.00% | 41,698 |
| 2023-12-28 | 2023-12-22 | 4.615 | 9,468 | +0 | 0.00% | 43,698 |
| 2023-12-27 | 2023-12-21 | 4.689 | 9,468 | +0 | 0.00% | 44,398 |
| 2023-12-22 | 2023-12-20 | 4.637 | 9,468 | +0 | 0.00% | 43,898 |
| 2023-12-21 | 2023-12-19 | 4.510 | 9,468 | +0 | 0.00% | 42,698 |
| 2023-12-20 | 2023-12-18 | 4.658 | 9,468 | +0 | 0.00% | 44,098 |
| 2023-12-19 | 2023-12-15 | 4.742 | 9,468 | +0 | 0.00% | 44,898 |
| 2023-12-18 | 2023-12-14 | 4.541 | 9,468 | +0 | 0.00% | 42,998 |
| 2023-12-15 | 2023-12-13 | 4.584 | 9,468 | +0 | 0.00% | 43,398 |
| 2023-12-14 | 2023-12-12 | 4.964 | 9,468 | +0 | 0.00% | 46,998 |
| 2023-12-13 | 2023-12-11 | 5.091 | 9,468 | +0 | 0.00% | 48,198 |
| 2023-12-12 | 2023-12-08 | 5.006 | 9,468 | +0 | 0.00% | 47,398 |
| 2023-12-11 | 2023-12-07 | 5.165 | 9,468 | +0 | 0.00% | 48,898 |
| 2023-12-08 | 2023-12-06 | 5.450 | 9,468 | +0 | 0.00% | 51,598 |
| 2023-12-07 | 2023-12-05 | 5.439 | 9,468 | +0 | 0.00% | 51,498 |
| 2023-12-06 | 2023-12-04 | 5.524 | 9,468 | +0 | 0.00% | 52,298 |
| 2023-12-05 | 2023-12-01 | 5.566 | 9,468 | +0 | 0.00% | 52,698 |
| 2023-12-04 | 2023-11-30 | 5.545 | 9,468 | +0 | 0.00% | 52,498 |
| 2023-12-01 | 2023-11-29 | 5.555 | 9,468 | +0 | 0.00% | 52,598 |
| 2023-11-30 | 2023-11-28 | 5.545 | 9,468 | +0 | 0.00% | 52,498 |
| 2023-11-29 | 2023-11-27 | 5.682 | 9,468 | +0 | 0.00% | 53,798 |
| 2023-11-28 | 2023-11-24 | 5.587 | 9,468 | +0 | 0.00% | 52,898 |
| 2023-11-27 | 2023-11-23 | 5.724 | 9,468 | +0 | 0.00% | 54,198 |
| 2023-11-24 | 2023-11-22 | 5.629 | 9,468 | +0 | 0.00% | 53,298 |
| 2023-11-23 | 2023-11-21 | 5.576 | 9,468 | +0 | 0.00% | 52,798 |
| 2023-11-22 | 2023-11-20 | 5.545 | 9,468 | +0 | 0.00% | 52,498 |
| 2023-11-21 | 2023-11-17 | 5.598 | 9,468 | +0 | 0.00% | 52,998 |
| 2023-11-20 | 2023-11-16 | 5.598 | 9,468 | +0 | 0.00% | 52,998 |
| 2023-11-17 | 2023-11-15 | 5.629 | 9,468 | +0 | 0.00% | 53,298 |
| 2023-11-16 | 2023-11-14 | 5.460 | 9,468 | +0 | 0.00% | 51,698 |
| 2023-11-15 | 2023-11-13 | 5.450 | 9,468 | +0 | 0.00% | 51,598 |
| 2023-11-14 | 2023-11-10 | 5.376 | 9,468 | +0 | 0.00% | 50,898 |
| 2023-11-13 | 2023-11-09 | 5.344 | 9,468 | +0 | 0.00% | 50,598 |
| 2023-11-10 | 2023-11-08 | 5.239 | 9,468 | +0 | 0.00% | 49,598 |
| 2023-11-09 | 2023-11-07 | 5.291 | 9,468 | +0 | 0.00% | 50,098 |
| 2023-11-08 | 2023-11-06 | 5.207 | 9,468 | +0 | 0.00% | 49,298 |
| 2023-11-07 | 2023-11-03 | 4.879 | 9,468 | +0 | 0.00% | 46,198 |
| 2023-11-06 | 2023-11-02 | 4.689 | 9,468 | +0 | 0.00% | 44,398 |
| 2023-11-03 | 2023-11-01 | 4.573 | 9,468 | +0 | 0.00% | 43,298 |
| 2023-11-02 | 2023-10-31 | 4.510 | 9,468 | +0 | 0.00% | 42,698 |
| 2023-11-01 | 2023-10-30 | 4.541 | 9,468 | +0 | 0.00% | 42,998 |
| 2023-10-31 | 2023-10-27 | 4.520 | 9,468 | +0 | 0.00% | 42,798 |
| 2023-10-30 | 2023-10-26 | 4.235 | 9,468 | +0 | 0.00% | 40,099 |
| 2023-10-27 | 2023-10-25 | 4.816 | 9,468 | +0 | 0.00% | 45,598 |
| 2023-10-26 | 2023-10-24 | 4.784 | 9,468 | +0 | 0.00% | 45,298 |
| 2023-10-25 | 2023-10-20 | 4.774 | 9,468 | +0 | 0.00% | 45,198 |
| 2023-10-24 | 2023-10-19 | 4.753 | 9,468 | +0 | 0.00% | 44,998 |
| 2023-10-20 | 2023-10-18 | 4.805 | 9,468 | +0 | 0.00% | 45,498 |
| 2023-10-19 | 2023-10-17 | 4.996 | 9,468 | +0 | 0.00% | 47,298 |
| 2023-10-18 | 2023-10-16 | 4.668 | 9,468 | +0 | 0.00% | 44,198 |
| 2023-10-17 | 2023-10-13 | 4.478 | 9,468 | +0 | 0.00% | 42,398 |
| 2023-10-16 | 2023-10-12 | 4.394 | 9,468 | +0 | 0.00% | 41,598 |
| 2023-10-13 | 2023-10-11 | 4.732 | 9,468 | +0 | 0.00% | 44,798 |
| 2023-10-12 | 2023-10-10 | 4.647 | 9,468 | +0 | 0.00% | 43,998 |
| 2023-10-11 | 2023-10-09 | 4.436 | 9,468 | +0 | 0.00% | 41,998 |
| 2023-10-10 | 2023-10-06 | 4.098 | 9,468 | +0 | 0.00% | 38,799 |
| 2023-10-09 | 2023-10-05 | 4.267 | 9,468 | +0 | 0.00% | 40,399 |
| 2023-10-06 | 2023-10-04 | 4.161 | 9,468 | +0 | 0.00% | 39,399 |
| 2023-10-05 | 2023-10-03 | 4.256 | 9,468 | +0 | 0.00% | 40,299 |
| 2023-10-04 | 2023-09-29 | 4.573 | 9,468 | +0 | 0.00% | 43,298 |
| 2023-10-03 | 2023-09-28 | 4.953 | 9,468 | +0 | 0.00% | 46,898 |
| 2023-09-29 | 2023-09-27 | 5.334 | 9,468 | +0 | 0.00% | 50,498 |
| 2023-09-28 | 2023-09-26 | 5.291 | 9,468 | +0 | 0.00% | 50,098 |
| 2023-09-27 | 2023-09-25 | 4.985 | 9,468 | +0 | 0.00% | 47,198 |
| 2023-09-26 | 2023-09-22 | 4.943 | 9,468 | +0 | 0.00% | 46,798 |
| 2023-09-25 | 2023-09-21 | 4.953 | 9,468 | +0 | 0.00% | 46,898 |
| 2023-09-22 | 2023-09-20 | 5.186 | 9,468 | +0 | 0.00% | 49,098 |
| 2023-09-21 | 2023-09-19 | 5.260 | 9,468 | +0 | 0.00% | 49,798 |
| 2023-09-20 | 2023-09-18 | 5.312 | 9,468 | +0 | 0.00% | 50,298 |
| 2023-09-19 | 2023-09-15 | 5.239 | 9,468 | +0 | 0.00% | 49,598 |
| 2023-09-18 | 2023-09-14 | 5.239 | 9,468 | +0 | 0.00% | 49,598 |
| 2023-09-15 | 2023-09-13 | 5.027 | 9,468 | +0 | 0.00% | 47,598 |
| 2023-09-14 | 2023-09-12 | 4.890 | 9,468 | +0 | 0.00% | 46,298 |
| 2023-09-13 | 2023-09-11 | 4.637 | 9,468 | +0 | 0.00% | 43,898 |
| 2023-09-12 | 2023-09-07 | 4.721 | 9,468 | +0 | 0.00% | 44,698 |
| 2023-09-11 | 2023-09-06 | 4.372 | 9,468 | +0 | 0.00% | 41,398 |
| 2023-09-07 | 2023-09-05 | 4.320 | 9,468 | +0 | 0.00% | 40,899 |
| 2023-09-06 | 2023-09-04 | 4.415 | 9,468 | +0 | 0.00% | 41,798 |
| 2023-09-05 | 2023-08-31 | 4.425 | 9,468 | +0 | 0.00% | 41,898 |
| 2023-09-04 | 2023-08-30 | 4.320 | 9,468 | +0 | 0.00% | 40,899 |
| 2023-08-31 | 2023-08-29 | 4.372 | 9,468 | +0 | 0.00% | 41,398 |
| 2023-08-30 | 2023-08-28 | 4.193 | 9,468 | +0 | 0.00% | 39,699 |
| 2023-08-29 | 2023-08-25 | 4.235 | 9,468 | +0 | 0.00% | 40,099 |
| 2023-08-28 | 2023-08-24 | 4.457 | 9,468 | +0 | 0.00% | 42,198 |
| 2023-08-25 | 2023-08-23 | 4.468 | 9,468 | +0 | 0.00% | 42,298 |
| 2023-08-24 | 2023-08-22 | 4.563 | 9,468 | +0 | 0.00% | 43,198 |
| 2023-08-23 | 2023-08-21 | 4.689 | 9,468 | +0 | 0.00% | 44,398 |
| 2023-08-22 | 2023-08-18 | 5.281 | 9,468 | +0 | 0.00% | 49,998 |
| 2023-08-21 | 2023-08-17 | 5.334 | 9,468 | +0 | 0.00% | 50,498 |
| 2023-08-18 | 2023-08-16 | 5.281 | 9,468 | +0 | 0.00% | 49,998 |
| 2023-08-17 | 2023-08-15 | 5.344 | 9,468 | +0 | 0.00% | 50,598 |
| 2023-08-16 | 2023-08-14 | 5.439 | 9,468 | +0 | 0.00% | 51,498 |
| 2023-08-15 | 2023-08-11 | 5.386 | 9,468 | +0 | 0.00% | 50,998 |
| 2023-08-14 | 2023-08-10 | 5.439 | 9,468 | +0 | 0.00% | 51,498 |
| 2023-08-11 | 2023-08-09 | 5.492 | 9,468 | +0 | 0.00% | 51,998 |
| 2023-08-10 | 2023-08-08 | 5.439 | 9,468 | +0 | 0.00% | 51,498 |
| 2023-08-09 | 2023-08-07 | 5.598 | 9,468 | +0 | 0.00% | 52,998 |
| 2023-08-08 | 2023-08-04 | 5.640 | 9,468 | +0 | 0.00% | 53,398 |
| 2023-08-07 | 2023-08-03 | 5.672 | 9,468 | +0 | 0.00% | 53,698 |
| 2023-08-04 | 2023-08-02 | 5.756 | 9,468 | +0 | 0.00% | 54,498 |
| 2023-08-03 | 2023-08-01 | 5.967 | 9,468 | +0 | 0.00% | 56,498 |
| 2023-08-02 | 2023-07-31 | 6.052 | 9,468 | +0 | 0.00% | 57,298 |
| 2023-08-01 | 2023-07-28 | 6.041 | 9,468 | +0 | 0.00% | 57,198 |
| 2023-07-31 | 2023-07-27 | 5.999 | 9,468 | +0 | 0.00% | 56,798 |
| 2023-07-28 | 2023-07-26 | 5.703 | 9,468 | +0 | 0.00% | 53,998 |
| 2023-07-27 | 2023-07-25 | 5.598 | 9,468 | +0 | 0.00% | 52,998 |
| 2023-07-26 | 2023-07-24 | 5.344 | 9,468 | +0 | 0.00% | 50,598 |
| 2023-07-25 | 2023-07-21 | 5.334 | 9,468 | +0 | 0.00% | 50,498 |
| 2023-07-24 | 2023-07-20 | 5.281 | 9,468 | +0 | 0.00% | 49,998 |
| 2023-07-21 | 2023-07-19 | 5.397 | 9,468 | +0 | 0.00% | 51,098 |
| 2023-07-20 | 2023-07-18 | 5.397 | 9,468 | +0 | 0.00% | 51,098 |
| 2023-07-19 | 2023-07-14 | 5.481 | 9,468 | +0 | 0.00% | 51,898 |
| 2023-07-18 | 2023-07-13 | 5.524 | 9,468 | +0 | 0.00% | 52,298 |
| 2023-07-14 | 2023-07-12 | 5.513 | 9,468 | +0 | 0.00% | 52,198 |
| 2023-07-13 | 2023-07-11 | 5.503 | 9,468 | +0 | 0.00% | 52,098 |
| 2023-07-12 | 2023-07-10 | 5.407 | 9,468 | +0 | 0.00% | 51,198 |
| 2023-07-11 | 2023-07-07 | 5.418 | 9,468 | +0 | 0.00% | 51,298 |
| 2023-07-10 | 2023-07-06 | 5.312 | 9,468 | +0 | 0.00% | 50,298 |
| 2023-07-07 | 2023-07-05 | 5.492 | 9,468 | +0 | 0.00% | 51,998 |
| 2023-07-06 | 2023-07-04 | 5.439 | 9,468 | +0 | 0.00% | 51,498 |
| 2023-07-05 | 2023-07-03 | 5.471 | 9,468 | +0 | 0.00% | 51,798 |
| 2023-07-04 | 2023-06-30 | 5.450 | 9,468 | +0 | 0.00% | 51,598 |
| 2023-07-03 | 2023-06-29 | 5.439 | 9,468 | +0 | 0.00% | 51,498 |
| 2023-06-30 | 2023-06-28 | 5.503 | 9,468 | +0 | 0.00% | 52,098 |
| 2023-06-29 | 2023-06-27 | 5.566 | 9,468 | +0 | 0.00% | 52,698 |
| 2023-06-28 | 2023-06-26 | 5.471 | 9,468 | +0 | 0.00% | 51,798 |
| 2023-06-27 | 2023-06-23 | 5.513 | 9,468 | +0 | 0.00% | 52,198 |
| 2023-06-26 | 2023-06-21 | 5.629 | 9,468 | +0 | 0.00% | 53,298 |
| 2023-06-23 | 2023-06-20 | 5.735 | 9,468 | +0 | 0.00% | 54,298 |
| 2023-06-21 | 2023-06-19 | 5.978 | 9,468 | +0 | 0.00% | 56,598 |
| 2023-06-20 | 2023-06-16 | 6.147 | 9,468 | +0 | 0.00% | 58,198 |
| 2023-06-19 | 2023-06-15 | 5.936 | 9,468 | +0 | 0.00% | 56,198 |
| 2023-06-16 | 2023-06-14 | 5.703 | 9,468 | +0 | 0.00% | 53,998 |
| 2023-06-15 | 2023-06-13 | 5.735 | 9,468 | +0 | 0.00% | 54,298 |
| 2023-06-14 | 2023-06-12 | 5.904 | 9,468 | +0 | 0.00% | 55,898 |
| 2023-06-13 | 2023-06-09 | 6.105 | 9,468 | +0 | 0.00% | 57,798 |
| 2023-06-12 | 2023-06-08 | 6.200 | 9,468 | +0 | 0.00% | 58,698 |
| 2023-06-09 | 2023-06-07 | 6.326 | 9,468 | +0 | 0.00% | 59,898 |
| 2023-06-08 | 2023-06-06 | 6.189 | 9,468 | +0 | 0.00% | 58,598 |
| 2023-06-07 | 2023-06-05 | 5.904 | 9,468 | +0 | 0.00% | 55,898 |
| 2023-06-06 | 2023-06-02 | 5.988 | 9,468 | +0 | 0.00% | 56,698 |
| 2023-06-05 | 2023-06-01 | 5.862 | 9,468 | +0 | 0.00% | 55,498 |
| 2023-06-02 | 2023-05-31 | 5.745 | 9,468 | +0 | 0.00% | 54,398 |
| 2023-06-01 | 2023-05-30 | 5.693 | 9,468 | +0 | 0.00% | 53,898 |
| 2023-05-31 | 2023-05-29 | 5.492 | 9,468 | +0 | 0.00% | 51,998 |
| 2023-05-30 | 2023-05-25 | 5.809 | 9,468 | +0 | 0.00% | 54,998 |
| 2023-05-29 | 2023-05-24 | 5.693 | 9,468 | +0 | 0.00% | 53,898 |
| 2023-05-25 | 2023-05-23 | 5.693 | 9,468 | +0 | 0.00% | 53,898 |
| 2023-05-24 | 2023-05-22 | 6.020 | 9,468 | +0 | 0.00% | 56,998 |
| 2023-05-23 | 2023-05-19 | 6.031 | 9,468 | +0 | 0.00% | 57,098 |
| 2023-05-22 | 2023-05-18 | 5.978 | 9,468 | +0 | 0.00% | 56,598 |
| 2023-05-19 | 2023-05-17 | 6.031 | 9,468 | +0 | 0.00% | 57,098 |
| 2023-05-18 | 2023-05-16 | 5.999 | 9,468 | +0 | 0.00% | 56,798 |
| 2023-05-17 | 2023-05-15 | 6.073 | 9,468 | +0 | 0.00% | 57,498 |
| 2023-05-16 | 2023-05-12 | 6.094 | 9,468 | +0 | 0.00% | 57,698 |
| 2023-05-15 | 2023-05-11 | 6.178 | 9,468 | +0 | 0.00% | 58,498 |
| 2023-05-12 | 2023-05-10 | 6.252 | 9,468 | +0 | 0.00% | 59,198 |
| 2023-05-11 | 2023-05-09 | 6.305 | 9,468 | +0 | 0.00% | 59,698 |
| 2023-05-10 | 2023-05-08 | 6.242 | 9,468 | +0 | 0.00% | 59,098 |
| 2023-05-09 | 2023-05-05 | 6.242 | 9,468 | +0 | 0.00% | 59,098 |
| 2023-05-08 | 2023-05-04 | 6.178 | 9,468 | +0 | 0.00% | 58,498 |
| 2023-05-05 | 2023-05-03 | 5.862 | 9,468 | +0 | 0.00% | 55,498 |
| 2023-05-04 | 2023-05-02 | 5.988 | 9,468 | +0 | 0.00% | 56,698 |
| 2023-05-03 | 2023-04-28 | 6.041 | 9,468 | +0 | 0.00% | 57,198 |
| 2023-05-02 | 2023-04-27 | 6.083 | 9,468 | +0 | 0.00% | 57,598 |
| 2023-04-28 | 2023-04-26 | 6.136 | 9,468 | +0 | 0.00% | 58,098 |
| 2023-04-27 | 2023-04-25 | 5.988 | 9,468 | +0 | 0.00% | 56,698 |
| 2023-04-26 | 2023-04-24 | 6.136 | 9,468 | +0 | 0.00% | 58,098 |
| 2023-04-25 | 2023-04-21 | 6.147 | 9,468 | +0 | 0.00% | 58,198 |
| 2023-04-24 | 2023-04-20 | 6.210 | 9,468 | +0 | 0.00% | 58,798 |
| 2023-04-21 | 2023-04-19 | 6.252 | 9,468 | +0 | 0.00% | 59,198 |
| 2023-04-20 | 2023-04-18 | 6.263 | 9,468 | +0 | 0.00% | 59,298 |
| 2023-04-19 | 2023-04-17 | 6.453 | 9,468 | +0 | 0.00% | 61,098 |
| 2023-04-18 | 2023-04-14 | 6.274 | 9,468 | +0 | 0.00% | 59,398 |
| 2023-04-17 | 2023-04-13 | 6.200 | 9,468 | +0 | 0.00% | 58,698 |
| 2023-04-14 | 2023-04-12 | 6.157 | 9,468 | +0 | 0.00% | 58,298 |
| 2023-04-13 | 2023-04-11 | 5.862 | 9,468 | +0 | 0.00% | 55,498 |
| 2023-04-12 | 2023-04-06 | 5.914 | 9,468 | +0 | 0.00% | 55,998 |
| 2023-04-11 | 2023-04-04 | 6.189 | 9,468 | +0 | 0.00% | 58,598 |
| 2023-04-06 | 2023-04-03 | 6.252 | 9,468 | +0 | 0.00% | 59,198 |
| 2023-04-04 | 2023-03-31 | 6.358 | 9,468 | +0 | 0.00% | 60,198 |
| 2023-04-03 | 2023-03-30 | 6.316 | 9,468 | +0 | 0.00% | 59,798 |
| 2023-03-31 | 2023-03-29 | 6.337 | 9,468 | +0 | 0.00% | 59,998 |
| 2023-03-30 | 2023-03-28 | 6.358 | 9,468 | +0 | 0.00% | 60,198 |
| 2023-03-29 | 2023-03-27 | 6.421 | 9,468 | +0 | 0.00% | 60,798 |
| 2023-03-28 | 2023-03-24 | 6.538 | 9,468 | +0 | 0.00% | 61,898 |
| 2023-03-27 | 2023-03-23 | 6.569 | 9,468 | +0 | 0.00% | 62,198 |
| 2023-03-24 | 2023-03-22 | 6.432 | 9,468 | +0 | 0.00% | 60,898 |
| 2023-03-23 | 2023-03-21 | 6.443 | 9,468 | +0 | 0.00% | 60,998 |
| 2023-03-22 | 2023-03-20 | 6.411 | 9,468 | +0 | 0.00% | 60,698 |
| 2023-03-21 | 2023-03-17 | 6.548 | 9,468 | +0 | 0.00% | 61,998 |
| 2023-03-20 | 2023-03-16 | 6.495 | 9,468 | +0 | 0.00% | 61,498 |
| 2023-03-17 | 2023-03-15 | 6.538 | 9,468 | +0 | 0.00% | 61,898 |
| 2023-03-16 | 2023-03-14 | 6.421 | 9,468 | +0 | 0.00% | 60,798 |
| 2023-03-15 | 2023-03-13 | 6.664 | 9,468 | +0 | 0.00% | 63,098 |
| 2023-03-14 | 2023-03-10 | 6.812 | 9,468 | +0 | 0.00% | 64,498 |
| 2023-03-13 | 2023-03-09 | 6.759 | 9,468 | +0 | 0.00% | 63,998 |
| 2023-03-10 | 2023-03-08 | 7.118 | 9,468 | +0 | 0.00% | 67,398 |
| 2023-03-09 | 2023-03-07 | 7.129 | 9,468 | +0 | 0.00% | 67,498 |
| 2023-03-08 | 2023-03-06 | 7.182 | 9,468 | +0 | 0.00% | 67,998 |
| 2023-03-07 | 2023-03-03 | 7.245 | 9,468 | +0 | 0.00% | 68,597 |
| 2023-03-06 | 2023-03-02 | 7.108 | 9,468 | +0 | 0.00% | 67,298 |
| 2023-03-03 | 2023-03-01 | 7.319 | 9,468 | +0 | 0.00% | 69,297 |
| 2023-03-02 | 2023-02-28 | 7.097 | 9,468 | +0 | 0.00% | 67,198 |
| 2023-03-01 | 2023-02-27 | 7.256 | 9,468 | +0 | 0.00% | 68,697 |
| 2023-02-28 | 2023-02-24 | 7.129 | 9,468 | +0 | 0.00% | 67,498 |
| 2023-02-27 | 2023-02-23 | 7.129 | 9,468 | +0 | 0.00% | 67,498 |
| 2023-02-24 | 2023-02-22 | 7.224 | 9,468 | +0 | 0.00% | 68,397 |
| 2023-02-23 | 2023-02-21 | 7.277 | 9,468 | +0 | 0.00% | 68,897 |
| 2023-02-22 | 2023-02-20 | 7.214 | 9,468 | +0 | 0.00% | 68,297 |
| 2023-02-21 | 2023-02-17 | 7.129 | 9,468 | +0 | 0.00% | 67,498 |
| 2023-02-20 | 2023-02-16 | 7.087 | 9,468 | +0 | 0.00% | 67,098 |
| 2023-02-17 | 2023-02-15 | 6.971 | 9,468 | +0 | 0.00% | 65,998 |
| 2023-02-16 | 2023-02-14 | 7.203 | 9,468 | +0 | 0.00% | 68,197 |
| 2023-02-15 | 2023-02-13 | 7.140 | 9,468 | +0 | 0.00% | 67,598 |
| 2023-02-14 | 2023-02-10 | 7.087 | 9,468 | +0 | 0.00% | 67,098 |
| 2023-02-13 | 2023-02-09 | 7.287 | 9,468 | +0 | 0.00% | 68,997 |
| 2023-02-10 | 2023-02-08 | 7.203 | 9,468 | +0 | 0.00% | 68,197 |
| 2023-02-09 | 2023-02-07 | 7.129 | 9,468 | +0 | 0.00% | 67,498 |
| 2023-02-08 | 2023-02-06 | 7.161 | 9,468 | +0 | 0.00% | 67,798 |
| 2023-02-07 | 2023-02-03 | 7.045 | 9,468 | +0 | 0.00% | 66,698 |
| 2023-02-06 | 2023-02-02 | 7.773 | 9,468 | +0 | 0.00% | 73,597 |
| 2023-02-03 | 2023-02-01 | 7.699 | 9,468 | +0 | 0.00% | 72,897 |
| 2023-02-02 | 2023-01-31 | 7.541 | 9,468 | +0 | 0.00% | 71,397 |
| 2023-02-01 | 2023-01-30 | 7.509 | 9,468 | +0 | 0.00% | 71,097 |
| 2023-01-31 | 2023-01-27 | 7.731 | 9,468 | +0 | 0.00% | 73,197 |
| 2023-01-30 | 2023-01-26 | 7.583 | 9,468 | +0 | 0.00% | 71,797 |
| 2023-01-27 | 2023-01-20 | 7.298 | 9,468 | +0 | 0.00% | 69,097 |
| 2023-01-26 | 2023-01-19 | 7.203 | 9,468 | +0 | 0.00% | 68,197 |
| 2023-01-20 | 2023-01-18 | 7.245 | 9,468 | +0 | 0.00% | 68,597 |
| 2023-01-19 | 2023-01-17 | 7.161 | 9,468 | +0 | 0.00% | 67,798 |
| 2023-01-18 | 2023-01-16 | 7.171 | 9,468 | +0 | 0.00% | 67,898 |
| 2023-01-17 | 2023-01-13 | 7.023 | 9,468 | +0 | 0.00% | 66,498 |
| 2023-01-16 | 2023-01-12 | 6.918 | 9,468 | +0 | 0.00% | 65,498 |
| 2023-01-13 | 2023-01-11 | 7.076 | 9,468 | +0 | 0.00% | 66,998 |
| 2023-01-12 | 2023-01-10 | 7.118 | 9,468 | +0 | 0.00% | 67,398 |
| 2023-01-11 | 2023-01-09 | 7.076 | 9,468 | +0 | 0.00% | 66,998 |
| 2023-01-10 | 2023-01-06 | 7.097 | 9,468 | +0 | 0.00% | 67,198 |
| 2023-01-09 | 2023-01-05 | 7.192 | 9,468 | +0 | 0.00% | 68,098 |
| 2023-01-06 | 2023-01-04 | 7.150 | 9,468 | +0 | 0.00% | 67,698 |
| 2023-01-05 | 2023-01-03 | 6.928 | 9,468 | +0 | 0.00% | 65,598 |
| 2023-01-04 | 2022-12-30 | 6.601 | 9,468 | +0 | 0.00% | 62,498 |
| 2023-01-03 | 2022-12-29 | 6.654 | 9,468 | +0 | 0.00% | 62,998 |
| 2022-12-30 | 2022-12-28 | 6.749 | 9,468 | +0 | 0.00% | 63,898 |
| 2022-12-29 | 2022-12-23 | 6.749 | 9,468 | +0 | 0.00% | 63,898 |
| 2022-12-28 | 2022-12-22 | 6.728 | 9,468 | +0 | 0.00% | 63,698 |
| 2022-12-23 | 2022-12-21 | 6.569 | 9,468 | +0 | 0.00% | 62,198 |
| 2022-12-22 | 2022-12-20 | 6.569 | 9,468 | +0 | 0.00% | 62,198 |
| 2022-12-21 | 2022-12-19 | 6.981 | 9,468 | +0 | 0.00% | 66,098 |
| 2022-12-20 | 2022-12-16 | 7.097 | 9,468 | +0 | 0.00% | 67,198 |
| 2022-12-19 | 2022-12-15 | 6.728 | 9,468 | +0 | 0.00% | 63,698 |
| 2022-12-16 | 2022-12-14 | 6.960 | 9,468 | +0 | 0.00% | 65,898 |
| 2022-12-15 | 2022-12-13 | 6.802 | 9,468 | +0 | 0.00% | 64,398 |
| 2022-12-14 | 2022-12-12 | 6.812 | 9,468 | +0 | 0.00% | 64,498 |
| 2022-12-13 | 2022-12-09 | 6.981 | 9,468 | +0 | 0.00% | 66,098 |
| 2022-12-12 | 2022-12-08 | 6.918 | 9,468 | +0 | 0.00% | 65,498 |
| 2022-12-09 | 2022-12-07 | 6.897 | 9,468 | +0 | 0.00% | 65,298 |
| 2022-12-08 | 2022-12-06 | 7.055 | 9,468 | +0 | 0.00% | 66,798 |
| 2022-12-07 | 2022-12-05 | 6.780 | 9,468 | +0 | 0.00% | 64,198 |
| 2022-12-06 | 2022-12-02 | 6.780 | 9,468 | +0 | 0.00% | 64,198 |
| 2022-12-05 | 2022-12-01 | 6.728 | 9,468 | +0 | 0.00% | 63,698 |
| 2022-12-02 | 2022-11-30 | 6.738 | 9,468 | +0 | 0.00% | 63,798 |
| 2022-12-01 | 2022-11-29 | 6.601 | 9,468 | +0 | 0.00% | 62,498 |
| 2022-11-30 | 2022-11-28 | 6.516 | 9,468 | +0 | 0.00% | 61,698 |
| 2022-11-29 | 2022-11-25 | 6.379 | 9,468 | +0 | 0.00% | 60,398 |
| 2022-11-28 | 2022-11-24 | 6.305 | 9,468 | +0 | 0.00% | 59,698 |
| 2022-11-25 | 2022-11-23 | 6.200 | 9,468 | +0 | 0.00% | 58,698 |
| 2022-11-24 | 2022-11-22 | 6.200 | 9,468 | +0 | 0.00% | 58,698 |
| 2022-11-23 | 2022-11-21 | 6.274 | 9,468 | +0 | 0.00% | 59,398 |
| 2022-11-22 | 2022-11-18 | 6.485 | 9,468 | +0 | 0.00% | 61,398 |
| 2022-11-21 | 2022-11-17 | 6.516 | 9,468 | +0 | 0.00% | 61,698 |
| 2022-11-18 | 2022-11-16 | 6.580 | 9,468 | +0 | 0.00% | 62,298 |
| 2022-11-17 | 2022-11-15 | 6.685 | 9,468 | +0 | 0.00% | 63,298 |
| 2022-11-16 | 2022-11-14 | 6.643 | 9,468 | +0 | 0.00% | 62,898 |
| 2022-11-15 | 2022-11-11 | 6.411 | 9,468 | +0 | 0.00% | 60,698 |
| 2022-11-14 | 2022-11-10 | 6.020 | 9,468 | +0 | 0.00% | 56,998 |
| 2022-11-11 | 2022-11-09 | 6.105 | 9,468 | +0 | 0.00% | 57,798 |
| 2022-11-10 | 2022-11-08 | 6.041 | 9,468 | +0 | 0.00% | 57,198 |
| 2022-11-09 | 2022-11-07 | 6.041 | 9,468 | +0 | 0.00% | 57,198 |
| 2022-11-08 | 2022-11-04 | 5.872 | 9,468 | +0 | 0.00% | 55,598 |
| 2022-11-07 | 2022-11-03 | 5.619 | 9,468 | +0 | 0.00% | 53,198 |
| 2022-11-04 | 2022-11-02 | 5.714 | 9,468 | +0 | 0.00% | 54,098 |
| 2022-11-03 | 2022-11-01 | 5.545 | 9,468 | +0 | 0.00% | 52,498 |
| 2022-11-02 | 2022-10-31 | 5.344 | 9,468 | +0 | 0.00% | 50,598 |
| 2022-11-01 | 2022-10-28 | 5.619 | 9,468 | +0 | 0.00% | 53,198 |
| 2022-10-31 | 2022-10-27 | 5.988 | 9,468 | +0 | 0.00% | 56,698 |
| 2022-10-28 | 2022-10-26 | 6.052 | 9,468 | +0 | 0.00% | 57,298 |
| 2022-10-27 | 2022-10-25 | 6.009 | 9,468 | +0 | 0.00% | 56,898 |
| 2022-10-26 | 2022-10-24 | 5.999 | 9,468 | +0 | 0.00% | 56,798 |
| 2022-10-25 | 2022-10-21 | 6.105 | 9,468 | +0 | 0.00% | 57,798 |
| 2022-10-24 | 2022-10-20 | 5.988 | 9,468 | +0 | 0.00% | 56,698 |
| 2022-10-21 | 2022-10-19 | 6.200 | 9,468 | +0 | 0.00% | 58,698 |
| 2022-10-20 | 2022-10-18 | 6.157 | 9,468 | +0 | 0.00% | 58,298 |
| 2022-10-19 | 2022-10-17 | 6.221 | 9,468 | +0 | 0.00% | 58,898 |
| 2022-10-18 | 2022-10-14 | 6.126 | 9,468 | +0 | 0.00% | 57,998 |
| 2022-10-17 | 2022-10-13 | 6.031 | 9,468 | +0 | 0.00% | 57,098 |
| 2022-10-14 | 2022-10-12 | 5.883 | 9,468 | +0 | 0.00% | 55,698 |
| 2022-10-13 | 2022-10-11 | 5.830 | 9,468 | +0 | 0.00% | 55,198 |
| 2022-10-12 | 2022-10-10 | 5.798 | 9,468 | +0 | 0.00% | 54,898 |
| 2022-10-11 | 2022-10-07 | 5.767 | 9,468 | +0 | 0.00% | 54,598 |
| 2022-10-10 | 2022-10-06 | 6.020 | 9,468 | +0 | 0.00% | 56,998 |
| 2022-10-07 | 2022-10-05 | 5.988 | 9,468 | +0 | 0.00% | 56,698 |
| 2022-10-06 | 2022-10-03 | 5.640 | 9,468 | +0 | 0.00% | 53,398 |
| 2022-10-05 | 2022-09-30 | 5.693 | 9,468 | +0 | 0.00% | 53,898 |
| 2022-10-03 | 2022-09-29 | 5.619 | 9,468 | +0 | 0.00% | 53,198 |
| 2022-09-30 | 2022-09-28 | 5.629 | 9,468 | +0 | 0.00% | 53,298 |
| 2022-09-29 | 2022-09-27 | 5.883 | 9,468 | +0 | 0.00% | 55,698 |
| 2022-09-28 | 2022-09-26 | 5.904 | 9,468 | +0 | 0.00% | 55,898 |
| 2022-09-27 | 2022-09-23 | 6.221 | 9,468 | +0 | 0.00% | 58,898 |
| 2022-09-26 | 2022-09-22 | 6.997 | 9,468 | +0 | 0.00% | 66,245 |
| 2022-09-23 | 2022-09-21 | 6.895 | 9,468 | +578 | 0.00% | 65,286 |
| 2022-09-22 | 2022-09-20 | 7.053 | 8,890 | +0 | 0.00% | 62,701 |
| 2022-09-21 | 2022-09-19 | 7.244 | 8,890 | +0 | 0.00% | 64,401 |
| 2022-09-20 | 2022-09-16 | 7.593 | 8,890 | +0 | 0.00% | 67,501 |
| 2022-09-19 | 2022-09-15 | 7.368 | 8,890 | +0 | 0.00% | 65,501 |
| 2022-09-16 | 2022-09-14 | 7.435 | 8,890 | +0 | 0.00% | 66,101 |
| 2022-09-15 | 2022-09-13 | 7.604 | 8,890 | +0 | 0.00% | 67,601 |
| 2022-09-14 | 2022-09-09 | 7.368 | 8,890 | +0 | 0.00% | 65,501 |
| 2022-09-13 | 2022-09-08 | 7.334 | 8,890 | +0 | 0.00% | 65,201 |
| 2022-09-09 | 2022-09-07 | 7.312 | 8,890 | +0 | 0.00% | 65,001 |
| 2022-09-08 | 2022-09-06 | 7.424 | 8,890 | +0 | 0.00% | 66,001 |
| 2022-09-07 | 2022-09-05 | 7.357 | 8,890 | +0 | 0.00% | 65,401 |
| 2022-09-06 | 2022-09-02 | 7.638 | 8,890 | +0 | 0.00% | 67,901 |
| 2022-09-05 | 2022-09-01 | 7.897 | 8,890 | +0 | 0.00% | 70,201 |
| 2022-09-02 | 2022-08-31 | 8.313 | 8,890 | +0 | 0.00% | 73,901 |
| 2022-09-01 | 2022-08-30 | 8.212 | 8,890 | +0 | 0.00% | 73,001 |
| 2022-08-31 | 2022-08-29 | 8.527 | 8,890 | +0 | 0.00% | 75,801 |
| 2022-08-30 | 2022-08-26 | 8.324 | 8,890 | +0 | 0.00% | 74,001 |
| 2022-08-29 | 2022-08-25 | 8.313 | 8,890 | +0 | 0.00% | 73,901 |
| 2022-08-26 | 2022-08-24 | 8.122 | 8,890 | +0 | 0.00% | 72,201 |
| 2022-08-25 | 2022-08-23 | 8.358 | 8,890 | +0 | 0.00% | 74,301 |
| 2022-08-24 | 2022-08-22 | 8.504 | 8,890 | +0 | 0.00% | 75,601 |
| 2022-08-23 | 2022-08-19 | 8.347 | 8,890 | +0 | 0.00% | 74,201 |
| 2022-08-22 | 2022-08-18 | 8.133 | 8,890 | +0 | 0.00% | 72,301 |
| 2022-08-19 | 2022-08-17 | 8.347 | 8,890 | +0 | 0.00% | 74,201 |
| 2022-08-18 | 2022-08-16 | 8.257 | 8,890 | +0 | 0.00% | 73,401 |
| 2022-08-17 | 2022-08-15 | 8.212 | 8,890 | +0 | 0.00% | 73,001 |
| 2022-08-16 | 2022-08-12 | 8.302 | 8,890 | +0 | 0.00% | 73,801 |
| 2022-08-15 | 2022-08-11 | 8.279 | 8,890 | +0 | 0.00% | 73,601 |
| 2022-08-12 | 2022-08-10 | 8.110 | 8,890 | +0 | 0.00% | 72,101 |
| 2022-08-11 | 2022-08-09 | 8.358 | 8,890 | +0 | 0.00% | 74,301 |
| 2022-08-10 | 2022-08-08 | 8.200 | 8,890 | +0 | 0.00% | 72,901 |
| 2022-08-09 | 2022-08-05 | 8.279 | 8,890 | +0 | 0.00% | 73,601 |
| 2022-08-08 | 2022-08-04 | 8.077 | 8,890 | +0 | 0.00% | 71,801 |
| 2022-08-05 | 2022-08-03 | 8.065 | 8,890 | +0 | 0.00% | 71,701 |
| 2022-08-04 | 2022-08-02 | 7.885 | 8,890 | +0 | 0.00% | 70,101 |
| 2022-08-03 | 2022-08-01 | 8.257 | 8,890 | +0 | 0.00% | 73,401 |
| 2022-08-02 | 2022-07-29 | 8.212 | 8,890 | +0 | 0.00% | 73,001 |
| 2022-08-01 | 2022-07-28 | 8.257 | 8,890 | +0 | 0.00% | 73,401 |
| 2022-07-29 | 2022-07-27 | 8.290 | 8,890 | +0 | 0.00% | 73,701 |
| 2022-07-28 | 2022-07-26 | 8.234 | 8,890 | +0 | 0.00% | 73,201 |
| 2022-07-27 | 2022-07-25 | 8.178 | 8,890 | +0 | 0.00% | 72,701 |
| 2022-07-26 | 2022-07-22 | 8.369 | 8,890 | +0 | 0.00% | 74,401 |
| 2022-07-25 | 2022-07-21 | 8.482 | 8,890 | +0 | 0.00% | 75,401 |
| 2022-07-22 | 2022-07-20 | 8.572 | 8,890 | +0 | 0.00% | 76,201 |
| 2022-07-21 | 2022-07-19 | 8.437 | 8,890 | +0 | 0.00% | 75,001 |
| 2022-07-20 | 2022-07-18 | 8.662 | 8,890 | +0 | 0.00% | 77,001 |
| 2022-07-19 | 2022-07-15 | 8.493 | 8,890 | +0 | 0.00% | 75,501 |
| 2022-07-18 | 2022-07-14 | 8.650 | 8,890 | +0 | 0.00% | 76,901 |
| 2022-07-15 | 2022-07-13 | 8.572 | 8,890 | +0 | 0.00% | 76,201 |
| 2022-07-14 | 2022-07-12 | 8.583 | 8,890 | +0 | 0.00% | 76,301 |
| 2022-07-13 | 2022-07-11 | 8.785 | 8,890 | +0 | 0.00% | 78,101 |
| 2022-07-12 | 2022-07-08 | 8.931 | 8,890 | +0 | 0.00% | 79,401 |
| 2022-07-11 | 2022-07-07 | 8.886 | 8,890 | +0 | 0.00% | 79,001 |
| 2022-07-08 | 2022-07-06 | 8.954 | 8,890 | +0 | 0.00% | 79,601 |
| 2022-07-07 | 2022-07-05 | 9.246 | 8,890 | +0 | 0.00% | 82,201 |
| 2022-07-06 | 2022-07-04 | 9.359 | 8,890 | +0 | 0.00% | 83,201 |
| 2022-07-05 | 2022-06-30 | 9.336 | 8,890 | +0 | 0.00% | 83,001 |
| 2022-07-04 | 2022-06-29 | 9.505 | 8,890 | +0 | 0.00% | 84,501 |
| 2022-06-30 | 2022-06-28 | 9.741 | 8,890 | +0 | 0.00% | 86,601 |
| 2022-06-29 | 2022-06-27 | 9.629 | 8,890 | +0 | 0.00% | 85,601 |
| 2022-06-28 | 2022-06-24 | 9.528 | 8,890 | +0 | 0.00% | 84,701 |
| 2022-06-27 | 2022-06-23 | 9.595 | 8,890 | +0 | 0.00% | 85,301 |
| 2022-06-24 | 2022-06-22 | 9.516 | 8,890 | +0 | 0.00% | 84,601 |
| 2022-06-23 | 2022-06-21 | 9.584 | 8,890 | +0 | 0.00% | 85,201 |
| 2022-06-22 | 2022-06-20 | 9.831 | 8,890 | +0 | 0.00% | 87,401 |
| 2022-06-21 | 2022-06-17 | 9.674 | 8,890 | +0 | 0.00% | 86,001 |
| 2022-06-20 | 2022-06-16 | 9.415 | 8,890 | +0 | 0.00% | 83,701 |
| 2022-06-17 | 2022-06-15 | 10.079 | 8,890 | +0 | 0.00% | 89,601 |
| 2022-06-16 | 2022-06-14 | 10.000 | 8,890 | +0 | 0.00% | 88,901 |
| 2022-06-15 | 2022-06-13 | 10.045 | 8,890 | +0 | 0.00% | 89,301 |
| 2022-06-14 | 2022-06-10 | 10.293 | 8,890 | +0 | 0.00% | 91,501 |
| 2022-06-13 | 2022-06-09 | 10.124 | 8,890 | +0 | 0.00% | 90,001 |
| 2022-06-10 | 2022-06-08 | 10.000 | 8,890 | +0 | 0.00% | 88,901 |
| 2022-06-09 | 2022-06-07 | 10.113 | 8,890 | +0 | 0.00% | 89,901 |
| 2022-06-08 | 2022-06-06 | 10.023 | 8,890 | +0 | 0.00% | 89,101 |
| 2022-06-07 | 2022-06-02 | 9.865 | 8,890 | +0 | 0.00% | 87,701 |
| 2022-06-06 | 2022-06-01 | 9.674 | 8,890 | +0 | 0.00% | 86,001 |
| 2022-06-02 | 2022-05-31 | 9.550 | 8,890 | +0 | 0.00% | 84,901 |
| 2022-06-01 | 2022-05-30 | 9.404 | 8,890 | +0 | 0.00% | 83,601 |
| 2022-05-31 | 2022-05-27 | 9.303 | 8,890 | +0 | 0.00% | 82,701 |
| 2022-05-30 | 2022-05-26 | 9.123 | 8,890 | +0 | 0.00% | 81,101 |
| 2022-05-27 | 2022-05-25 | 9.224 | 8,890 | +0 | 0.00% | 82,001 |
| 2022-05-26 | 2022-05-24 | 9.246 | 8,890 | +0 | 0.00% | 82,201 |
| 2022-05-25 | 2022-05-23 | 9.438 | 8,890 | +0 | 0.00% | 83,901 |
| 2022-05-24 | 2022-05-20 | 9.348 | 8,890 | +0 | 0.00% | 83,101 |
| 2022-05-23 | 2022-05-19 | 9.145 | 8,890 | +0 | 0.00% | 81,301 |
| 2022-05-20 | 2022-05-18 | 9.415 | 8,890 | +0 | 0.00% | 83,701 |
| 2022-05-19 | 2022-05-17 | 9.314 | 8,890 | +0 | 0.00% | 82,801 |
| 2022-05-18 | 2022-05-16 | 9.078 | 8,890 | +0 | 0.00% | 80,701 |
| 2022-05-17 | 2022-05-13 | 9.606 | 8,890 | +0 | 0.00% | 85,401 |
| 2022-05-16 | 2022-05-12 | 9.843 | 8,890 | +0 | 0.00% | 87,501 |
| 2022-05-13 | 2022-05-11 | 10.618 | 8,890 | +0 | 0.00% | 94,394 |
| 2022-05-12 | 2022-05-10 | 10.450 | 8,890 | +574 | 0.00% | 92,898 |
| 2022-05-11 | 2022-05-06 | 10.786 | 8,316 | +0 | 0.00% | 89,700 |
| 2022-05-10 | 2022-05-05 | 11.099 | 8,316 | +0 | 0.00% | 92,300 |
| 2022-05-06 | 2022-05-04 | 11.039 | 8,316 | +0 | 0.00% | 91,800 |
| 2022-05-05 | 2022-05-03 | 11.243 | 8,316 | +0 | 0.00% | 93,500 |
| 2022-05-04 | 2022-04-29 | 11.472 | 8,316 | +0 | 0.00% | 95,400 |
| 2022-05-03 | 2022-04-28 | 11.340 | 8,316 | +0 | 0.00% | 94,300 |
| 2022-04-29 | 2022-04-27 | 11.099 | 8,316 | +0 | 0.00% | 92,300 |
| 2022-04-28 | 2022-04-26 | 10.979 | 8,316 | +0 | 0.00% | 91,300 |
| 2022-04-27 | 2022-04-25 | 11.039 | 8,316 | +0 | 0.00% | 91,800 |
| 2022-04-26 | 2022-04-22 | 11.400 | 8,316 | +0 | 0.00% | 94,800 |
| 2022-04-25 | 2022-04-21 | 11.340 | 8,316 | +0 | 0.00% | 94,300 |
| 2022-04-22 | 2022-04-20 | 11.412 | 8,316 | +0 | 0.00% | 94,900 |
| 2022-04-21 | 2022-04-19 | 11.424 | 8,316 | +0 | 0.00% | 95,000 |
| 2022-04-20 | 2022-04-14 | 11.736 | 8,316 | +0 | 0.00% | 97,600 |
| 2022-04-19 | 2022-04-13 | 11.303 | 8,316 | +0 | 0.00% | 94,000 |
| 2022-04-14 | 2022-04-12 | 11.243 | 8,316 | +0 | 0.00% | 93,500 |
| 2022-04-13 | 2022-04-11 | 11.087 | 8,316 | +0 | 0.00% | 92,200 |
| 2022-04-12 | 2022-04-08 | 11.352 | 8,316 | +0 | 0.00% | 94,400 |
| 2022-04-11 | 2022-04-07 | 11.243 | 8,316 | +8,316 | 0.00% | 93,500 |
| 2021-04-21 | 2021-04-19 | 15.382 | 0 | -3,914 | ||
| 2020-05-13 | 2020-05-11 | 7.072 | 3,914 | +110 | 0.00% | 27,681 |
| 2019-09-19 | 2019-09-17 | 10.236 | 3,804 | +92 | 0.00% | 38,937 |
| 2019-07-11 | 2019-07-09 | 10.896 | 3,712 | +3,712 | 0.00% | 40,445 |
| 2019-01-28 | 2019-01-24 | 13.749 | 0 | -3,644 | ||
| 2018-10-26 | 2018-10-24 | 12.404 | 3,644 | +3,644 | 0.00% | 45,200 |
| 2018-05-16 | 2018-05-14 | 16.785 | 0 | -3,575 | ||
| 2018-05-02 | 2018-04-27 | 15.686 | 3,575 | +69 | 0.00% | 56,079 |
| 2017-09-01 | 2017-08-30 | 13.043 | 3,506 | +94 | 0.00% | 45,730 |
| 2017-04-19 | 2017-04-13 | 15.194 | 3,412 | +88 | 0.00% | 51,842 |
| 2017-04-03 | 2017-03-30 | 15.405 | 3,324 | +3,324 | 0.00% | 51,205 |
| 2016-09-29 | 2016-09-27 | 15.284 | 0 | -1,329 | ||
| 2016-09-13 | 2016-09-09 | 16.578 | 1,329 | +1,329 | 0.00% | 22,032 |
| 2015-12-21 | 2015-12-17 | 7.560 | 0 | -9,663 | ||
| 2015-08-25 | 2015-08-21 | 10.912 | 9,663 | +178 | 0.00% | 105,439 |
| 2015-04-28 | 2015-04-24 | 15.231 | 9,485 | +80 | 0.00% | 144,463 |
| 2014-08-26 | 2014-08-22 | 9.249 | 9,405 | +79 | 0.00% | 86,984 |
| 2014-04-10 | 2014-04-08 | 14.112 | 9,326 | +302 | 0.00% | 131,610 |
| 2014-03-05 | 2014-03-03 | 16.622 | 9,024 | +3,008 | 0.00% | 149,997 |
| 2014-01-22 | 2014-01-20 | 15.209 | 6,016 | -1,805 | 0.00% | 91,498 |
| 2013-12-05 | 2013-12-03 | 19.581 | 7,821 | +3,008 | 0.00% | 153,141 |
| 2013-12-03 | 2013-11-29 | 19.913 | 4,813 | +3,008 | 0.00% | 95,842 |
| 2013-12-02 | 2013-11-28 | 19.913 | 1,805 | +1,805 | 0.00% | 35,943 |
| 2012-03-27 | 2012-03-23 | 3.802 | 0 | -2,304 | ||
| 2012-03-14 | 2012-03-12 | 4.496 | 2,304 | -9,216 | 0.00% | 10,360 |
| 2012-03-08 | 2012-03-06 | 4.514 | 11,520 | +11,520 | 0.00% | 51,999 |
| 2010-04-20 | 2010-04-16 | 5.679 | 0 | -5,124 | ||
| 2010-04-16 | 2010-04-14 | 4.976 | 5,124 | +5,124 | 0.00% | 25,499 |
| 2008-12-09 | 2008-12-05 | 0.813 | 0 | -14,754 | ||
| 2008-11-17 | 2008-11-13 | 0.671 | 14,754 | +14,754 | 0.00% | 9,900 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy