History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.780 | 0 | -2,000 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 2,000 | +2,000 | 0.00% | 9,460 |
| 2025-08-22 | 2025-08-20 | 5.010 | 0 | -3,500 | ||
| 2025-08-20 | 2025-08-18 | 5.100 | 3,500 | +3,500 | 0.00% | 17,850 |
| 2025-08-08 | 2025-08-06 | 4.850 | 0 | -1,500 | ||
| 2025-08-07 | 2025-08-05 | 4.910 | 1,500 | +1,500 | 0.00% | 7,365 |
| 2025-08-06 | 2025-08-04 | 4.950 | 0 | -2,000 | ||
| 2025-08-05 | 2025-08-01 | 4.750 | 2,000 | +2,000 | 0.00% | 9,500 |
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | -500 | ||
| 2025-07-14 | 2025-07-10 | 3.870 | 500 | -3,000 | 0.00% | 1,935 |
| 2025-07-11 | 2025-07-09 | 3.800 | 3,500 | +2,500 | 0.00% | 13,300 |
| 2025-07-10 | 2025-07-08 | 3.900 | 1,000 | +1,000 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 3.990 | 0 | -500 | ||
| 2025-07-07 | 2025-07-03 | 3.940 | 500 | +500 | 0.00% | 1,970 |
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | -1,000 | ||
| 2025-06-30 | 2025-06-26 | 3.710 | 1,000 | +500 | 0.00% | 3,710 |
| 2025-06-27 | 2025-06-25 | 3.800 | 500 | +500 | 0.00% | 1,900 |
| 2025-06-26 | 2025-06-24 | 3.730 | 0 | -1,000 | ||
| 2025-06-25 | 2025-06-23 | 3.650 | 1,000 | +1,000 | 0.00% | 3,650 |
| 2025-05-20 | 2025-05-16 | 3.571 | 0 | -1,944 | ||
| 2025-05-19 | 2025-05-15 | 3.612 | 1,944 | +1,944 | 0.00% | 7,022 |
| 2025-04-29 | 2025-04-25 | 3.437 | 0 | -3,401 | ||
| 2025-04-28 | 2025-04-24 | 3.386 | 3,401 | +3,401 | 0.00% | 11,515 |
| 2025-04-23 | 2025-04-17 | 3.561 | 0 | -972 | ||
| 2025-04-22 | 2025-04-16 | 3.591 | 972 | +972 | 0.00% | 3,491 |
| 2025-04-17 | 2025-04-15 | 3.684 | 0 | -486 | ||
| 2025-04-15 | 2025-04-11 | 3.437 | 486 | +486 | 0.00% | 1,670 |
| 2025-03-26 | 2025-03-24 | 3.972 | 0 | -4,859 | ||
| 2025-03-25 | 2025-03-21 | 3.787 | 4,859 | +4,859 | 0.00% | 18,401 |
| 2025-03-21 | 2025-03-19 | 4.137 | 0 | -486 | ||
| 2025-03-20 | 2025-03-18 | 4.116 | 486 | +486 | 0.00% | 2,001 |
| 2025-03-03 | 2025-02-27 | 4.065 | 0 | -6,802 | ||
| 2025-02-28 | 2025-02-26 | 4.034 | 6,802 | +6,802 | 0.00% | 27,439 |
| 2025-02-13 | 2025-02-11 | 4.085 | 0 | -1,944 | ||
| 2025-02-12 | 2025-02-10 | 4.096 | 1,944 | +1,458 | 0.00% | 7,962 |
| 2025-02-11 | 2025-02-07 | 4.106 | 486 | +486 | 0.00% | 1,996 |
| 2025-02-03 | 2025-01-24 | 4.096 | 0 | -1,458 | ||
| 2025-01-27 | 2025-01-23 | 4.034 | 1,458 | +1,458 | 0.00% | 5,882 |
| 2025-01-23 | 2025-01-21 | 4.034 | 0 | -4,859 | ||
| 2025-01-22 | 2025-01-20 | 4.106 | 4,859 | +4,859 | 0.00% | 19,951 |
| 2025-01-20 | 2025-01-16 | 4.034 | 0 | -2,429 | ||
| 2025-01-17 | 2025-01-15 | 3.931 | 2,429 | -1,944 | 0.00% | 9,549 |
| 2025-01-15 | 2025-01-13 | 3.890 | 4,373 | +4,373 | 0.00% | 17,010 |
| 2025-01-14 | 2025-01-10 | 3.818 | 0 | -4,373 | ||
| 2025-01-13 | 2025-01-09 | 3.983 | 4,373 | +4,373 | 0.00% | 17,415 |
| 2025-01-03 | 2024-12-31 | 4.106 | 0 | -5,345 | ||
| 2025-01-02 | 2024-12-27 | 4.055 | 5,345 | +5,345 | 0.00% | 21,671 |
| 2024-12-30 | 2024-12-24 | 4.055 | 0 | -4,859 | ||
| 2024-12-27 | 2024-12-20 | 3.972 | 4,859 | -4,373 | 0.00% | 19,301 |
| 2024-12-23 | 2024-12-19 | 4.199 | 9,232 | -486 | 0.00% | 38,762 |
| 2024-12-20 | 2024-12-18 | 4.219 | 9,718 | -971 | 0.00% | 41,002 |
| 2024-12-19 | 2024-12-17 | 4.229 | 10,689 | +10,689 | 0.00% | 45,209 |
| 2024-12-10 | 2024-12-06 | 4.116 | 0 | -2,429 | ||
| 2024-12-09 | 2024-12-05 | 4.075 | 2,429 | +2,429 | 0.00% | 9,898 |
| 2024-12-05 | 2024-12-03 | 4.127 | 0 | -1,458 | ||
| 2024-12-04 | 2024-12-02 | 3.993 | 1,458 | +1,458 | 0.00% | 5,821 |
| 2024-11-19 | 2024-11-15 | 4.106 | 0 | -972 | ||
| 2024-11-15 | 2024-11-13 | 4.240 | 972 | +972 | 0.00% | 4,121 |
| 2024-11-11 | 2024-11-07 | 4.322 | 0 | -3,887 | ||
| 2024-11-08 | 2024-11-06 | 4.312 | 3,887 | +972 | 0.00% | 16,760 |
| 2024-11-07 | 2024-11-05 | 4.291 | 2,915 | +2,429 | 0.00% | 12,509 |
| 2024-11-06 | 2024-11-04 | 4.157 | 486 | +486 | 0.00% | 2,021 |
| 2024-11-04 | 2024-10-31 | 4.343 | 0 | -2,915 | ||
| 2024-11-01 | 2024-10-30 | 4.219 | 2,915 | +2,915 | 0.00% | 12,299 |
| 2024-10-10 | 2024-10-08 | 4.446 | 0 | -10,689 | ||
| 2024-10-09 | 2024-10-07 | 5.361 | 10,689 | +10,689 | 0.00% | 57,309 |
| 2024-09-24 | 2024-09-20 | 3.728 | 0 | -2,367 | ||
| 2024-09-23 | 2024-09-19 | 3.834 | 2,367 | +2,367 | 0.00% | 9,075 |
| 2024-09-04 | 2024-09-02 | 3.792 | 0 | -2,367 | ||
| 2024-09-03 | 2024-08-30 | 3.781 | 2,367 | +2,367 | 0.00% | 8,950 |
| 2024-08-22 | 2024-08-20 | 4.130 | 0 | -7,575 | ||
| 2024-08-21 | 2024-08-19 | 4.161 | 7,575 | +7,575 | 0.00% | 31,521 |
| 2024-08-14 | 2024-08-12 | 3.939 | 0 | -473 | ||
| 2024-08-13 | 2024-08-09 | 3.887 | 473 | +473 | 0.00% | 1,838 |
| 2024-08-09 | 2024-08-07 | 3.918 | 0 | -947 | ||
| 2024-08-08 | 2024-08-06 | 3.982 | 947 | +474 | 0.00% | 3,771 |
| 2024-08-07 | 2024-08-05 | 4.077 | 473 | -474 | 0.00% | 1,928 |
| 2024-08-05 | 2024-08-01 | 4.225 | 947 | -473 | 0.00% | 4,001 |
| 2024-08-02 | 2024-07-31 | 4.225 | 1,420 | +1,420 | 0.00% | 5,999 |
| 2024-08-01 | 2024-07-30 | 4.320 | 0 | -1,420 | ||
| 2024-07-31 | 2024-07-29 | 4.235 | 1,420 | +1,420 | 0.00% | 6,014 |
| 2024-07-23 | 2024-07-19 | 4.404 | 0 | -473 | ||
| 2024-07-19 | 2024-07-17 | 4.436 | 473 | +473 | 0.00% | 2,098 |
| 2024-07-17 | 2024-07-15 | 4.383 | 0 | -2,367 | ||
| 2024-07-16 | 2024-07-12 | 4.436 | 2,367 | -474 | 0.00% | 10,500 |
| 2024-07-15 | 2024-07-11 | 4.383 | 2,841 | +2,841 | 0.00% | 12,452 |
| 2024-06-26 | 2024-06-24 | 4.658 | 0 | -8,995 | ||
| 2024-06-25 | 2024-06-21 | 4.753 | 8,995 | +8,995 | 0.00% | 42,750 |
| 2024-06-17 | 2024-06-13 | 4.879 | 0 | -473 | ||
| 2024-06-14 | 2024-06-12 | 4.753 | 473 | +473 | 0.00% | 2,248 |
| 2024-06-13 | 2024-06-11 | 4.837 | 0 | -3,314 | ||
| 2024-06-12 | 2024-06-07 | 4.848 | 3,314 | +3,314 | 0.00% | 16,065 |
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | -947 | ||
| 2024-06-04 | 2024-05-31 | 4.658 | 947 | +947 | 0.00% | 4,411 |
| 2024-05-31 | 2024-05-29 | 5.070 | 0 | -947 | ||
| 2024-05-30 | 2024-05-28 | 4.974 | 947 | +947 | 0.00% | 4,711 |
| 2024-05-22 | 2024-05-20 | 4.953 | 0 | -3,314 | ||
| 2024-05-21 | 2024-05-17 | 5.070 | 3,314 | +3,314 | 0.00% | 16,800 |
| 2024-05-06 | 2024-05-02 | 4.753 | 0 | -473 | ||
| 2024-05-03 | 2024-04-30 | 4.489 | 473 | +473 | 0.00% | 2,123 |
| 2024-04-25 | 2024-04-23 | 4.277 | 0 | -1,420 | ||
| 2024-04-24 | 2024-04-22 | 4.277 | 1,420 | +1,420 | 0.00% | 6,074 |
| 2024-04-19 | 2024-04-17 | 4.415 | 0 | -1,894 | ||
| 2024-04-18 | 2024-04-16 | 4.320 | 1,894 | +1,894 | 0.00% | 8,181 |
| 2024-04-17 | 2024-04-15 | 4.330 | 0 | -473 | ||
| 2024-04-15 | 2024-04-11 | 4.404 | 473 | -5,681 | 0.00% | 2,083 |
| 2024-04-12 | 2024-04-10 | 4.404 | 6,154 | -474 | 0.00% | 27,103 |
| 2024-04-11 | 2024-04-09 | 4.404 | 6,628 | -2,367 | 0.00% | 29,191 |
| 2024-04-10 | 2024-04-08 | 4.299 | 8,995 | +6,154 | 0.00% | 38,665 |
| 2024-04-09 | 2024-04-05 | 4.277 | 2,841 | -473 | 0.00% | 12,152 |
| 2024-04-08 | 2024-04-03 | 4.436 | 3,314 | +2,367 | 0.00% | 14,700 |
| 2024-04-05 | 2024-04-02 | 4.541 | 947 | -2,840 | 0.00% | 4,301 |
| 2024-04-03 | 2024-03-28 | 4.520 | 3,787 | +946 | 0.00% | 17,118 |
| 2024-04-02 | 2024-03-27 | 4.468 | 2,841 | +2,841 | 0.00% | 12,692 |
| 2024-03-27 | 2024-03-25 | 4.573 | 0 | -3,314 | ||
| 2024-03-26 | 2024-03-22 | 4.584 | 3,314 | +3,314 | 0.00% | 15,190 |
| 2024-03-21 | 2024-03-19 | 4.626 | 0 | -473 | ||
| 2024-03-19 | 2024-03-15 | 4.267 | 473 | -1,421 | 0.00% | 2,018 |
| 2024-03-18 | 2024-03-14 | 4.119 | 1,894 | +1,894 | 0.00% | 7,801 |
| 2024-03-15 | 2024-03-13 | 4.235 | 0 | -2,367 | ||
| 2024-03-14 | 2024-03-12 | 4.299 | 2,367 | +2,367 | 0.00% | 10,175 |
| 2024-03-13 | 2024-03-11 | 4.330 | 0 | -473 | ||
| 2024-03-12 | 2024-03-08 | 4.277 | 473 | -2,841 | 0.00% | 2,023 |
| 2024-03-11 | 2024-03-07 | 4.256 | 3,314 | +1,420 | 0.00% | 14,105 |
| 2024-03-08 | 2024-03-06 | 4.330 | 1,894 | +1,894 | 0.00% | 8,201 |
| 2024-03-06 | 2024-03-04 | 4.161 | 0 | -1,420 | ||
| 2024-03-05 | 2024-03-01 | 4.013 | 1,420 | +1,420 | 0.00% | 5,699 |
| 2024-02-29 | 2024-02-27 | 4.161 | 0 | -2,367 | ||
| 2024-02-28 | 2024-02-26 | 4.203 | 2,367 | +2,367 | 0.00% | 9,950 |
| 2024-02-27 | 2024-02-23 | 4.225 | 0 | -947 | ||
| 2024-02-26 | 2024-02-22 | 4.214 | 947 | +947 | 0.00% | 3,991 |
| 2024-02-23 | 2024-02-21 | 4.277 | 0 | -1,420 | ||
| 2024-02-22 | 2024-02-20 | 4.277 | 1,420 | +1,420 | 0.00% | 6,074 |
| 2024-02-20 | 2024-02-16 | 4.056 | 0 | -2,367 | ||
| 2024-02-19 | 2024-02-15 | 3.813 | 2,367 | -474 | 0.00% | 9,025 |
| 2024-02-16 | 2024-02-14 | 3.792 | 2,841 | +2,841 | 0.00% | 10,772 |
| 2024-02-05 | 2024-02-01 | 3.961 | 0 | -947 | ||
| 2024-02-01 | 2024-01-30 | 4.024 | 947 | -947 | 0.00% | 3,811 |
| 2024-01-31 | 2024-01-29 | 4.225 | 1,894 | +1,894 | 0.00% | 8,001 |
| 2024-01-29 | 2024-01-25 | 4.267 | 0 | -473 | ||
| 2024-01-26 | 2024-01-24 | 4.214 | 473 | +473 | 0.00% | 1,993 |
| 2024-01-23 | 2024-01-19 | 4.151 | 0 | -3,314 | ||
| 2024-01-22 | 2024-01-18 | 4.299 | 3,314 | +3,314 | 0.00% | 14,245 |
| 2024-01-18 | 2024-01-16 | 4.277 | 0 | -473 | ||
| 2024-01-17 | 2024-01-15 | 4.425 | 473 | +473 | 0.00% | 2,093 |
| 2024-01-16 | 2024-01-12 | 4.383 | 0 | -947 | ||
| 2024-01-15 | 2024-01-11 | 4.468 | 947 | -3,314 | 0.00% | 4,231 |
| 2024-01-12 | 2024-01-10 | 4.436 | 4,261 | +4,261 | 0.00% | 18,901 |
| 2024-01-08 | 2024-01-04 | 4.594 | 0 | -4,261 | ||
| 2024-01-05 | 2024-01-03 | 4.489 | 4,261 | +4,261 | 0.00% | 19,126 |
| 2024-01-04 | 2024-01-02 | 4.647 | 0 | -947 | ||
| 2024-01-03 | 2023-12-29 | 4.626 | 947 | -473 | 0.00% | 4,381 |
| 2024-01-02 | 2023-12-28 | 4.499 | 1,420 | +1,420 | 0.00% | 6,389 |
| 2023-12-19 | 2023-12-15 | 4.742 | 0 | -15,623 | ||
| 2023-12-18 | 2023-12-14 | 4.541 | 15,623 | +11,362 | 0.00% | 70,951 |
| 2023-12-15 | 2023-12-13 | 4.584 | 4,261 | +4,261 | 0.00% | 19,531 |
| 2023-12-14 | 2023-12-12 | 4.964 | 0 | -2,841 | ||
| 2023-12-13 | 2023-12-11 | 5.091 | 2,841 | +2,841 | 0.00% | 14,463 |
| 2023-11-30 | 2023-11-28 | 5.545 | 0 | -473 | ||
| 2023-11-29 | 2023-11-27 | 5.682 | 473 | +473 | 0.00% | 2,688 |
| 2023-11-21 | 2023-11-17 | 5.598 | 0 | -12,782 | ||
| 2023-11-20 | 2023-11-16 | 5.598 | 12,782 | -20,357 | 0.00% | 71,548 |
| 2023-11-17 | 2023-11-15 | 5.629 | 33,139 | +32,192 | 0.00% | 186,549 |
| 2023-11-16 | 2023-11-14 | 5.460 | 947 | +474 | 0.00% | 5,171 |
| 2023-11-15 | 2023-11-13 | 5.450 | 473 | +473 | 0.00% | 2,578 |
| 2023-11-06 | 2023-11-02 | 4.689 | 0 | -2,841 | ||
| 2023-11-03 | 2023-11-01 | 4.573 | 2,841 | -1,420 | 0.00% | 12,992 |
| 2023-11-02 | 2023-10-31 | 4.510 | 4,261 | +4,261 | 0.00% | 19,216 |
| 2023-10-30 | 2023-10-26 | 4.235 | 0 | -9,942 | ||
| 2023-10-27 | 2023-10-25 | 4.816 | 9,942 | +9,942 | 0.00% | 47,881 |
| 2023-10-13 | 2023-10-11 | 4.732 | 0 | -473 | ||
| 2023-10-12 | 2023-10-10 | 4.647 | 473 | +473 | 0.00% | 2,198 |
| 2023-10-04 | 2023-09-29 | 4.573 | 0 | -3,787 | ||
| 2023-10-03 | 2023-09-28 | 4.953 | 3,787 | +3,787 | 0.00% | 18,758 |
| 2023-09-27 | 2023-09-25 | 4.985 | 0 | -3,787 | ||
| 2023-09-26 | 2023-09-22 | 4.943 | 3,787 | +3,787 | 0.00% | 18,718 |
| 2023-09-12 | 2023-09-07 | 4.721 | 0 | -2,367 | ||
| 2023-09-11 | 2023-09-06 | 4.372 | 2,367 | +2,367 | 0.00% | 10,350 |
| 2023-09-05 | 2023-08-31 | 4.425 | 0 | -473 | ||
| 2023-09-04 | 2023-08-30 | 4.320 | 473 | +473 | 0.00% | 2,043 |
| 2023-08-30 | 2023-08-28 | 4.193 | 0 | -4,734 | ||
| 2023-08-29 | 2023-08-25 | 4.235 | 4,734 | +4,734 | 0.00% | 20,049 |
| 2023-07-11 | 2023-07-07 | 5.418 | 0 | -473 | ||
| 2023-07-07 | 2023-07-05 | 5.492 | 473 | +473 | 0.00% | 2,598 |
| 2023-06-02 | 2023-05-31 | 5.745 | 0 | -1,894 | ||
| 2023-05-31 | 2023-05-29 | 5.492 | 1,894 | +1,421 | 0.00% | 10,402 |
| 2023-05-30 | 2023-05-25 | 5.809 | 473 | +473 | 0.00% | 2,748 |
| 2023-05-19 | 2023-05-17 | 6.031 | 0 | -2,841 | ||
| 2023-05-17 | 2023-05-15 | 6.073 | 2,841 | +2,841 | 0.00% | 17,253 |
| 2023-05-11 | 2023-05-09 | 6.305 | 0 | -2,841 | ||
| 2023-05-10 | 2023-05-08 | 6.242 | 2,841 | +2,841 | 0.00% | 17,733 |
| 2023-05-02 | 2023-04-27 | 6.083 | 0 | -473 | ||
| 2023-04-19 | 2023-04-17 | 6.453 | 473 | +473 | 0.00% | 3,052 |
| 2023-03-20 | 2023-03-16 | 6.495 | 0 | -1,420 | ||
| 2023-03-17 | 2023-03-15 | 6.538 | 1,420 | -3,788 | 0.00% | 9,283 |
| 2023-03-16 | 2023-03-14 | 6.421 | 5,208 | -473 | 0.00% | 33,443 |
| 2023-03-15 | 2023-03-13 | 6.664 | 5,681 | +5,681 | 0.00% | 37,860 |
| 2023-02-23 | 2023-02-21 | 7.277 | 0 | -4,261 | ||
| 2023-02-22 | 2023-02-20 | 7.214 | 4,261 | +4,261 | 0.00% | 30,737 |
| 2023-01-16 | 2023-01-12 | 6.918 | 0 | -947 | ||
| 2023-01-13 | 2023-01-11 | 7.076 | 947 | +947 | 0.00% | 6,701 |
| 2023-01-05 | 2023-01-03 | 6.928 | 0 | -2,367 | ||
| 2023-01-04 | 2022-12-30 | 6.601 | 2,367 | +2,367 | 0.00% | 15,624 |
| 2022-12-01 | 2022-11-29 | 6.601 | 0 | -1,420 | ||
| 2022-11-30 | 2022-11-28 | 6.516 | 1,420 | +947 | 0.00% | 9,253 |
| 2022-11-29 | 2022-11-25 | 6.379 | 473 | +473 | 0.00% | 3,017 |
| 2022-11-18 | 2022-11-16 | 6.580 | 0 | -1,420 | ||
| 2022-11-17 | 2022-11-15 | 6.685 | 1,420 | +1,420 | 0.00% | 9,493 |
| 2022-11-02 | 2022-10-31 | 5.344 | 0 | -2,841 | ||
| 2022-11-01 | 2022-10-28 | 5.619 | 2,841 | +2,841 | 0.00% | 15,963 |
| 2022-10-27 | 2022-10-25 | 6.009 | 0 | -1,894 | ||
| 2022-10-26 | 2022-10-24 | 5.999 | 1,894 | +1,894 | 0.00% | 11,362 |
| 2022-10-24 | 2022-10-20 | 5.988 | 0 | -2,841 | ||
| 2022-10-21 | 2022-10-19 | 6.200 | 2,841 | +2,841 | 0.00% | 17,613 |
| 2022-10-20 | 2022-10-18 | 6.157 | 0 | -473 | ||
| 2022-10-19 | 2022-10-17 | 6.221 | 473 | +473 | 0.00% | 2,942 |
| 2022-10-06 | 2022-10-03 | 5.640 | 0 | -3,314 | ||
| 2022-10-05 | 2022-09-30 | 5.693 | 3,314 | +3,314 | 0.00% | 18,865 |
| 2022-09-09 | 2022-09-07 | 7.312 | 0 | -444 | ||
| 2022-09-08 | 2022-09-06 | 7.424 | 444 | +444 | 0.00% | 3,296 |
| 2022-08-24 | 2022-08-22 | 8.504 | 0 | -889 | ||
| 2022-08-23 | 2022-08-19 | 8.347 | 889 | +889 | 0.00% | 7,420 |
| 2022-08-19 | 2022-08-17 | 8.347 | 0 | -2,222 | ||
| 2022-08-18 | 2022-08-16 | 8.257 | 2,222 | +2,222 | 0.00% | 18,346 |
| 2022-07-27 | 2022-07-25 | 8.178 | 0 | -2,667 | ||
| 2022-07-26 | 2022-07-22 | 8.369 | 2,667 | +2,223 | 0.00% | 22,320 |
| 2022-07-25 | 2022-07-21 | 8.482 | 444 | +444 | 0.00% | 3,766 |
| 2022-07-06 | 2022-07-04 | 9.359 | 0 | -889 | ||
| 2022-07-05 | 2022-06-30 | 9.336 | 889 | +889 | 0.00% | 8,300 |
| 2022-06-28 | 2022-06-24 | 9.528 | 0 | -1,333 | ||
| 2022-06-27 | 2022-06-23 | 9.595 | 1,333 | -445 | 0.00% | 12,790 |
| 2022-06-24 | 2022-06-22 | 9.516 | 1,778 | +1,778 | 0.00% | 16,920 |
| 2022-06-21 | 2022-06-17 | 9.674 | 0 | -889 | ||
| 2022-06-20 | 2022-06-16 | 9.415 | 889 | +889 | 0.00% | 8,370 |
| 2022-06-06 | 2022-06-01 | 9.674 | 0 | -1,333 | ||
| 2022-06-01 | 2022-05-30 | 9.404 | 1,333 | +1,333 | 0.00% | 12,535 |
| 2022-04-01 | 2022-03-30 | 11.845 | 0 | -11,642 | ||
| 2022-03-31 | 2022-03-29 | 12.025 | 11,642 | -4,990 | 0.00% | 139,995 |
| 2022-03-29 | 2022-03-25 | 12.674 | 16,632 | +16,632 | 0.00% | 210,799 |
| 2022-02-25 | 2022-02-23 | 12.987 | 0 | -416 | ||
| 2022-02-24 | 2022-02-22 | 12.939 | 416 | +416 | 0.00% | 5,383 |
| 2022-02-17 | 2022-02-15 | 12.698 | 0 | -3,742 | ||
| 2022-02-16 | 2022-02-14 | 12.193 | 3,742 | +3,742 | 0.00% | 45,627 |
| 2022-01-24 | 2022-01-20 | 13.179 | 0 | -1,247 | ||
| 2022-01-21 | 2022-01-19 | 13.420 | 1,247 | +1,247 | 0.00% | 16,735 |
| 2022-01-17 | 2022-01-13 | 12.795 | 0 | -416 | ||
| 2022-01-14 | 2022-01-12 | 12.698 | 416 | +416 | 0.00% | 5,283 |
| 2021-11-08 | 2021-11-04 | 14.310 | 0 | -416 | ||
| 2021-11-03 | 2021-11-01 | 13.997 | 416 | +416 | 0.00% | 5,823 |
| 2021-10-28 | 2021-10-26 | 14.141 | 0 | -1,247 | ||
| 2021-10-27 | 2021-10-25 | 14.165 | 1,247 | +1,247 | 0.00% | 17,664 |
| 2021-10-12 | 2021-10-08 | 14.502 | 0 | -4,158 | ||
| 2021-10-08 | 2021-10-06 | 13.829 | 4,158 | -1,247 | 0.00% | 57,500 |
| 2021-10-07 | 2021-10-05 | 13.396 | 5,405 | +1,247 | 0.00% | 72,404 |
| 2021-09-30 | 2021-09-28 | 13.348 | 4,158 | -416 | 0.00% | 55,500 |
| 2021-09-27 | 2021-09-23 | 14.045 | 4,574 | +416 | 0.00% | 64,243 |
| 2021-09-16 | 2021-09-14 | 14.984 | 4,158 | +174 | 0.00% | 62,304 |
| 2021-09-13 | 2021-09-09 | 14.934 | 3,984 | +3,984 | 0.00% | 59,497 |
| 2021-09-03 | 2021-09-01 | 14.783 | 0 | -1,195 | ||
| 2021-09-02 | 2021-08-31 | 14.909 | 1,195 | +1,195 | 0.00% | 17,816 |
| 2021-08-24 | 2021-08-20 | 13.805 | 0 | -398 | ||
| 2021-08-23 | 2021-08-19 | 14.507 | 398 | +398 | 0.00% | 5,774 |
| 2021-08-16 | 2021-08-12 | 13.353 | 0 | -797 | ||
| 2021-08-13 | 2021-08-11 | 13.805 | 797 | +797 | 0.00% | 11,002 |
| 2021-08-02 | 2021-07-29 | 14.256 | 0 | -2,789 | ||
| 2021-07-30 | 2021-07-28 | 13.403 | 2,789 | +2,789 | 0.00% | 37,381 |
| 2021-07-21 | 2021-07-19 | 15.034 | 0 | -2,391 | ||
| 2021-07-20 | 2021-07-16 | 15.185 | 2,391 | +2,391 | 0.00% | 36,307 |
| 2021-07-15 | 2021-07-13 | 15.612 | 0 | -398 | ||
| 2021-07-14 | 2021-07-12 | 15.235 | 398 | -1,594 | 0.00% | 6,064 |
| 2021-07-13 | 2021-07-09 | 15.185 | 1,992 | +1,195 | 0.00% | 30,249 |
| 2021-07-12 | 2021-07-08 | 15.285 | 797 | +797 | 0.00% | 12,182 |
| 2021-07-08 | 2021-07-06 | 15.486 | 0 | -1,992 | ||
| 2021-07-07 | 2021-07-05 | 15.235 | 1,992 | +1,195 | 0.00% | 30,349 |
| 2021-07-06 | 2021-07-02 | 15.687 | 797 | +797 | 0.00% | 12,503 |
| 2021-06-30 | 2021-06-28 | 15.662 | 0 | -398 | ||
| 2021-06-29 | 2021-06-25 | 16.214 | 398 | +398 | 0.00% | 6,453 |
| 2021-06-25 | 2021-06-23 | 15.863 | 0 | -398 | ||
| 2021-06-18 | 2021-06-16 | 16.139 | 398 | +398 | 0.00% | 6,423 |
| 2021-04-29 | 2021-04-27 | 14.948 | 0 | -391 | ||
| 2021-04-28 | 2021-04-26 | 14.897 | 391 | -1,174 | 0.00% | 5,825 |
| 2021-04-27 | 2021-04-23 | 15.689 | 1,565 | +1,565 | 0.00% | 24,553 |
| 2021-04-22 | 2021-04-20 | 15.229 | 0 | -783 | ||
| 2021-04-21 | 2021-04-19 | 15.382 | 783 | +783 | 0.00% | 12,044 |
| 2021-03-22 | 2021-03-18 | 17.196 | 0 | -3,131 | ||
| 2021-03-19 | 2021-03-17 | 17.682 | 3,131 | +3,131 | 0.00% | 55,361 |
| 2021-03-11 | 2021-03-09 | 13.159 | 0 | -1,565 | ||
| 2021-03-10 | 2021-03-08 | 13.133 | 1,565 | +1,565 | 0.00% | 20,554 |
| 2021-03-05 | 2021-03-03 | 15.970 | 0 | -1,174 | ||
| 2021-03-04 | 2021-03-02 | 15.459 | 1,174 | +1,174 | 0.00% | 18,148 |
| 2021-03-01 | 2021-02-25 | 15.050 | 0 | -1,174 | ||
| 2021-02-26 | 2021-02-24 | 15.382 | 1,174 | +1,174 | 0.00% | 18,058 |
| 2021-02-10 | 2021-02-08 | 12.750 | 0 | -1,565 | ||
| 2021-02-03 | 2021-02-01 | 11.230 | 1,565 | +1,565 | 0.00% | 17,575 |
| 2021-01-20 | 2021-01-18 | 10.399 | 0 | -1,565 | ||
| 2021-01-19 | 2021-01-15 | 10.106 | 1,565 | +1,565 | 0.00% | 15,815 |
| 2021-01-13 | 2021-01-11 | 10.067 | 0 | -1,565 | ||
| 2021-01-12 | 2021-01-08 | 9.837 | 1,565 | +1,565 | 0.00% | 15,395 |
| 2020-12-07 | 2020-12-03 | 8.726 | 0 | -1,565 | ||
| 2020-12-04 | 2020-12-02 | 8.841 | 1,565 | +1,565 | 0.00% | 13,836 |
| 2020-10-19 | 2020-10-15 | 8.368 | 0 | -2,348 | ||
| 2020-10-16 | 2020-10-14 | 7.589 | 2,348 | +2,348 | 0.00% | 17,818 |
| 2020-07-27 | 2020-07-23 | 7.269 | 0 | -1,565 | ||
| 2020-07-24 | 2020-07-22 | 6.873 | 1,565 | +1,565 | 0.00% | 10,757 |
| 2020-07-23 | 2020-07-21 | 7.193 | 0 | -2,348 | ||
| 2020-07-22 | 2020-07-20 | 7.180 | 2,348 | +2,348 | 0.00% | 16,859 |
| 2020-07-21 | 2020-07-17 | 7.142 | 0 | -391 | ||
| 2020-07-20 | 2020-07-16 | 7.091 | 391 | -3,131 | 0.00% | 2,772 |
| 2020-07-17 | 2020-07-15 | 7.435 | 3,522 | +3,522 | 0.00% | 26,188 |
| 2020-06-15 | 2020-06-11 | 7.972 | 0 | -1,957 | ||
| 2020-06-12 | 2020-06-10 | 7.768 | 1,957 | -783 | 0.00% | 15,201 |
| 2020-06-11 | 2020-06-09 | 7.806 | 2,740 | +2,740 | 0.00% | 21,388 |
| 2020-05-29 | 2020-05-27 | 7.103 | 0 | -1,565 | ||
| 2020-05-27 | 2020-05-25 | 6.643 | 1,565 | +1,565 | 0.00% | 10,397 |
| 2020-05-26 | 2020-05-22 | 6.516 | 0 | -2,740 | ||
| 2020-05-22 | 2020-05-20 | 6.618 | 2,740 | +2,740 | 0.00% | 18,133 |
| 2020-05-21 | 2020-05-19 | 6.848 | 0 | -2,348 | ||
| 2020-05-13 | 2020-05-11 | 7.072 | 2,348 | +66 | 0.00% | 16,606 |
| 2020-05-12 | 2020-05-08 | 7.072 | 2,282 | -2,282 | 0.00% | 16,139 |
| 2020-05-11 | 2020-05-07 | 6.980 | 4,564 | +2,282 | 0.00% | 31,858 |
| 2020-05-08 | 2020-05-06 | 6.980 | 2,282 | -2,282 | 0.00% | 15,929 |
| 2020-05-07 | 2020-05-05 | 6.915 | 4,564 | +2,662 | 0.00% | 31,558 |
| 2020-05-05 | 2020-04-29 | 7.283 | 1,902 | -380 | 0.00% | 13,852 |
| 2020-04-22 | 2020-04-20 | 7.322 | 2,282 | +2,282 | 0.00% | 16,709 |
| 2020-04-07 | 2020-04-03 | 7.335 | 0 | -1,902 | ||
| 2020-04-06 | 2020-04-02 | 7.348 | 1,902 | +1,902 | 0.00% | 13,977 |
| 2020-03-20 | 2020-03-18 | 7.769 | 0 | -12,171 | ||
| 2020-02-21 | 2020-02-19 | 11.765 | 12,171 | -1,522 | 0.00% | 143,197 |
| 2020-02-20 | 2020-02-18 | 11.292 | 13,693 | +1,522 | 0.00% | 154,623 |
| 2020-01-09 | 2020-01-07 | 11.739 | 12,171 | -1,522 | 0.00% | 142,877 |
| 2019-12-19 | 2019-12-17 | 11.687 | 13,693 | -760 | 0.00% | 160,024 |
| 2019-12-18 | 2019-12-16 | 11.608 | 14,453 | +760 | 0.00% | 167,765 |
| 2019-11-13 | 2019-11-11 | 10.845 | 13,693 | -760 | 0.00% | 148,503 |
| 2019-11-12 | 2019-11-08 | 10.806 | 14,453 | +760 | 0.00% | 156,176 |
| 2019-10-31 | 2019-10-29 | 10.425 | 13,693 | -4,184 | 0.00% | 142,743 |
| 2019-10-30 | 2019-10-28 | 10.254 | 17,877 | +2,283 | 0.00% | 183,304 |
| 2019-10-29 | 2019-10-25 | 10.385 | 15,594 | +1,901 | 0.00% | 161,945 |
| 2019-09-19 | 2019-09-17 | 10.236 | 13,693 | +328 | 0.00% | 140,158 |
| 2019-09-16 | 2019-09-12 | 10.088 | 13,365 | -2,227 | 0.00% | 134,821 |
| 2019-09-13 | 2019-09-11 | 9.643 | 15,592 | +2,227 | 0.00% | 150,356 |
| 2019-08-30 | 2019-08-28 | 8.768 | 13,365 | -742 | 0.00% | 117,180 |
| 2019-08-29 | 2019-08-27 | 8.620 | 14,107 | +742 | 0.00% | 121,596 |
| 2019-08-02 | 2019-07-31 | 10.667 | 13,365 | -1,485 | 0.00% | 142,561 |
| 2019-08-01 | 2019-07-30 | 10.734 | 14,850 | +1,485 | 0.00% | 159,401 |
| 2019-07-23 | 2019-07-19 | 10.990 | 13,365 | -742 | 0.00% | 146,881 |
| 2019-07-22 | 2019-07-18 | 11.152 | 14,107 | -3,713 | 0.00% | 157,315 |
| 2019-07-19 | 2019-07-17 | 10.815 | 17,820 | +4,455 | 0.00% | 192,721 |
| 2019-07-15 | 2019-07-11 | 11.017 | 13,365 | +743 | 0.00% | 147,241 |
| 2019-07-11 | 2019-07-09 | 10.896 | 12,622 | +742 | 0.00% | 137,525 |
| 2019-06-17 | 2019-06-13 | 11.785 | 11,880 | -1,485 | 0.00% | 140,001 |
| 2019-06-14 | 2019-06-12 | 12.121 | 13,365 | +1,485 | 0.00% | 162,001 |
| 2019-05-07 | 2019-05-03 | 14.465 | 11,880 | -4,084 | 0.00% | 171,841 |
| 2019-05-06 | 2019-05-02 | 14.874 | 15,964 | +3,713 | 0.00% | 237,445 |
| 2019-05-03 | 2019-04-30 | 14.572 | 12,251 | +12,251 | 0.00% | 178,521 |
| 2019-04-17 | 2019-04-15 | 16.685 | 0 | -1,093 | ||
| 2019-04-16 | 2019-04-12 | 16.795 | 1,093 | +1,093 | 0.00% | 18,357 |
| 2019-04-08 | 2019-04-03 | 15.752 | 0 | -364 | ||
| 2019-04-04 | 2019-04-02 | 16.356 | 364 | -1,822 | 0.00% | 5,953 |
| 2019-04-03 | 2019-04-01 | 16.109 | 2,186 | +2,186 | 0.00% | 35,214 |
| 2019-04-01 | 2019-03-28 | 15.615 | 0 | -1,093 | ||
| 2019-03-29 | 2019-03-27 | 15.779 | 1,093 | +1,093 | 0.00% | 17,247 |
| 2019-03-25 | 2019-03-21 | 16.411 | 0 | -364 | ||
| 2019-03-22 | 2019-03-20 | 16.877 | 364 | +364 | 0.00% | 6,143 |
| 2019-03-19 | 2019-03-15 | 16.987 | 0 | -1,093 | ||
| 2019-03-18 | 2019-03-14 | 16.822 | 1,093 | +1,093 | 0.00% | 18,387 |
| 2019-02-11 | 2019-02-04 | 14.956 | 0 | -1,822 | ||
| 2019-02-08 | 2019-01-31 | 14.435 | 1,822 | +1,822 | 0.00% | 26,300 |
| 2019-01-14 | 2019-01-10 | 13.076 | 0 | -1,093 | ||
| 2019-01-11 | 2019-01-09 | 13.008 | 1,093 | +1,093 | 0.00% | 14,217 |
| 2019-01-10 | 2019-01-08 | 12.624 | 0 | -364 | ||
| 2019-01-09 | 2019-01-07 | 12.500 | 364 | +364 | 0.00% | 4,550 |
| 2018-12-17 | 2018-12-13 | 12.761 | 0 | -364 | ||
| 2018-12-14 | 2018-12-12 | 12.829 | 364 | +364 | 0.00% | 4,670 |
| 2018-11-22 | 2018-11-20 | 12.267 | 0 | -364 | ||
| 2018-11-21 | 2018-11-19 | 12.939 | 364 | +364 | 0.00% | 4,710 |
| 2018-11-14 | 2018-11-12 | 12.720 | 0 | -729 | ||
| 2018-11-13 | 2018-11-09 | 12.898 | 729 | +729 | 0.00% | 9,403 |
| 2018-11-06 | 2018-11-02 | 13.337 | 0 | -17,491 | ||
| 2018-11-01 | 2018-10-30 | 12.541 | 17,491 | -2,187 | 0.00% | 219,358 |
| 2018-10-31 | 2018-10-29 | 12.486 | 19,678 | -1,822 | 0.00% | 245,706 |
| 2018-10-29 | 2018-10-25 | 12.610 | 21,500 | -1,822 | 0.00% | 271,111 |
| 2018-10-26 | 2018-10-24 | 12.404 | 23,322 | +1,822 | 0.00% | 289,286 |
| 2018-09-10 | 2018-09-06 | 16.356 | 21,500 | -728 | 0.00% | 351,648 |
| 2018-09-07 | 2018-09-05 | 16.897 | 22,228 | +728 | 0.00% | 375,586 |
| 2018-09-06 | 2018-09-04 | 17.456 | 21,500 | -305 | 0.00% | 375,314 |
| 2018-09-05 | 2018-09-03 | 17.456 | 21,805 | +715 | 0.00% | 380,638 |
| 2018-08-27 | 2018-08-23 | 18.603 | 21,090 | -1,787 | 0.00% | 392,346 |
| 2018-08-24 | 2018-08-22 | 18.464 | 22,877 | +1,787 | 0.00% | 422,391 |
| 2018-08-17 | 2018-08-15 | 18.743 | 21,090 | -14,299 | 0.00% | 395,296 |
| 2018-08-03 | 2018-08-01 | 17.233 | 35,389 | -357 | 0.01% | 609,846 |
| 2018-08-01 | 2018-07-30 | 17.512 | 35,746 | +357 | 0.01% | 625,999 |
| 2018-07-30 | 2018-07-26 | 17.596 | 35,389 | -357 | 0.01% | 622,717 |
| 2018-07-26 | 2018-07-24 | 17.261 | 35,746 | -358 | 0.01% | 616,999 |
| 2018-07-25 | 2018-07-23 | 16.841 | 36,104 | +358 | 0.01% | 608,028 |
| 2018-07-06 | 2018-07-04 | 16.058 | 35,746 | -4,290 | 0.01% | 573,999 |
| 2018-06-01 | 2018-05-30 | 18.575 | 40,036 | +31,457 | 0.01% | 743,687 |
| 2018-05-31 | 2018-05-29 | 18.575 | 8,579 | +4,289 | 0.00% | 159,359 |
| 2018-05-11 | 2018-05-09 | 15.330 | 4,290 | -714 | 0.00% | 65,767 |
| 2018-05-10 | 2018-05-08 | 15.470 | 5,004 | +714 | 0.00% | 77,413 |
| 2018-05-07 | 2018-05-03 | 15.079 | 4,290 | -1,787 | 0.00% | 64,687 |
| 2018-05-04 | 2018-05-02 | 14.827 | 6,077 | +1,787 | 0.00% | 90,102 |
| 2018-05-02 | 2018-04-27 | 15.686 | 4,290 | +83 | 0.00% | 67,294 |
| 2018-04-23 | 2018-04-19 | 15.772 | 4,207 | -1,052 | 0.00% | 66,352 |
| 2018-04-20 | 2018-04-18 | 15.487 | 5,259 | -351 | 0.00% | 81,444 |
| 2018-04-18 | 2018-04-16 | 15.373 | 5,610 | -351 | 0.00% | 86,240 |
| 2018-04-17 | 2018-04-13 | 15.487 | 5,961 | -2,454 | 0.00% | 92,316 |
| 2018-04-13 | 2018-04-11 | 15.515 | 8,415 | -2,805 | 0.00% | 130,560 |
| 2018-04-10 | 2018-04-06 | 14.545 | 11,220 | +2,805 | 0.00% | 163,200 |
| 2018-04-06 | 2018-04-03 | 15.487 | 8,415 | +351 | 0.00% | 130,320 |
| 2018-04-04 | 2018-03-29 | 15.686 | 8,064 | +1,052 | 0.00% | 126,494 |
| 2018-04-03 | 2018-03-28 | 15.259 | 7,012 | -702 | 0.00% | 106,993 |
| 2018-03-29 | 2018-03-27 | 15.544 | 7,714 | -1,402 | 0.00% | 119,904 |
| 2018-03-26 | 2018-03-22 | 15.344 | 9,116 | +701 | 0.00% | 139,876 |
| 2018-03-22 | 2018-03-20 | 15.857 | 8,415 | -2,805 | 0.00% | 133,440 |
| 2018-03-20 | 2018-03-16 | 15.287 | 11,220 | +1,403 | 0.00% | 171,520 |
| 2018-03-19 | 2018-03-15 | 15.601 | 9,817 | -1,403 | 0.00% | 153,153 |
| 2018-03-13 | 2018-03-09 | 14.859 | 11,220 | -2,805 | 0.00% | 166,720 |
| 2018-02-13 | 2018-02-09 | 13.804 | 14,025 | -1,402 | 0.00% | 193,600 |
| 2018-02-12 | 2018-02-08 | 14.802 | 15,427 | +1,753 | 0.00% | 228,353 |
| 2018-02-09 | 2018-02-07 | 15.401 | 13,674 | -2,455 | 0.00% | 210,595 |
| 2018-02-08 | 2018-02-06 | 14.916 | 16,129 | -1,402 | 0.00% | 240,584 |
| 2018-01-31 | 2018-01-29 | 15.914 | 17,531 | +3,506 | 0.00% | 278,997 |
| 2018-01-30 | 2018-01-26 | 15.857 | 14,025 | +701 | 0.00% | 222,401 |
| 2018-01-12 | 2018-01-10 | 16.057 | 13,324 | +702 | 0.00% | 213,945 |
| 2018-01-11 | 2018-01-09 | 16.399 | 12,622 | +1,402 | 0.00% | 206,992 |
| 2018-01-10 | 2018-01-08 | 15.715 | 11,220 | -1,402 | 0.00% | 176,320 |
| 2017-11-16 | 2017-11-14 | 15.116 | 12,622 | +1,402 | 0.00% | 190,793 |
| 2017-10-25 | 2017-10-23 | 15.857 | 11,220 | -2,805 | 0.00% | 177,920 |
| 2017-10-12 | 2017-10-10 | 15.401 | 14,025 | -3,506 | 0.00% | 216,001 |
| 2017-09-22 | 2017-09-20 | 14.517 | 17,531 | +3,506 | 0.00% | 254,497 |
| 2017-09-20 | 2017-09-18 | 14.631 | 14,025 | -3,506 | 0.00% | 205,200 |
| 2017-09-13 | 2017-09-11 | 13.134 | 17,531 | +3,506 | 0.00% | 230,247 |
| 2017-09-01 | 2017-08-30 | 13.043 | 14,025 | +378 | 0.00% | 182,933 |
| 2017-08-30 | 2017-08-28 | 12.926 | 13,647 | -682 | 0.00% | 176,403 |
| 2017-08-29 | 2017-08-25 | 13.087 | 14,329 | +682 | 0.00% | 187,529 |
| 2017-04-19 | 2017-04-13 | 15.194 | 13,647 | +352 | 0.00% | 207,352 |
| 2017-04-05 | 2017-03-31 | 15.615 | 13,295 | +6,648 | 0.00% | 207,604 |
| 2017-03-15 | 2017-03-13 | 16.488 | 6,647 | -1,995 | 0.00% | 109,594 |
| 2017-03-14 | 2017-03-10 | 15.856 | 8,642 | +1,995 | 0.00% | 137,026 |
| 2017-03-08 | 2017-03-06 | 16.277 | 6,647 | -19,278 | 0.00% | 108,194 |
| 2017-03-07 | 2017-03-03 | 16.969 | 25,925 | +20,275 | 0.00% | 439,924 |
| 2017-03-02 | 2017-02-28 | 17.120 | 5,650 | +1,662 | 0.00% | 96,725 |
| 2017-02-28 | 2017-02-24 | 17.390 | 3,988 | +664 | 0.00% | 69,353 |
| 2017-02-27 | 2017-02-23 | 17.631 | 3,324 | -1,329 | 0.00% | 58,605 |
| 2017-02-24 | 2017-02-22 | 17.120 | 4,653 | +1,662 | 0.00% | 79,657 |
| 2017-02-21 | 2017-02-17 | 17.691 | 2,991 | +997 | 0.00% | 52,914 |
| 2017-02-20 | 2017-02-16 | 18.052 | 1,994 | -665 | 0.00% | 35,996 |
| 2017-02-17 | 2017-02-15 | 17.661 | 2,659 | -2,659 | 0.00% | 46,961 |
| 2017-02-15 | 2017-02-13 | 16.608 | 5,318 | +1,330 | 0.00% | 88,322 |
| 2017-02-13 | 2017-02-09 | 16.909 | 3,988 | +1,329 | 0.00% | 67,433 |
| 2017-02-10 | 2017-02-08 | 17.210 | 2,659 | -3,988 | 0.00% | 45,761 |
| 2017-02-08 | 2017-02-06 | 16.758 | 6,647 | -1,330 | 0.00% | 111,394 |
| 2017-02-02 | 2017-01-27 | 16.187 | 7,977 | +1,330 | 0.00% | 129,122 |
| 2017-02-01 | 2017-01-25 | 16.849 | 6,647 | -1,330 | 0.00% | 111,994 |
| 2017-01-13 | 2017-01-11 | 15.465 | 7,977 | +1,330 | 0.00% | 123,362 |
| 2017-01-05 | 2017-01-03 | 16.127 | 6,647 | -1,995 | 0.00% | 107,194 |
| 2017-01-04 | 2016-12-30 | 15.796 | 8,642 | +3,324 | 0.00% | 136,506 |
| 2017-01-03 | 2016-12-29 | 16.006 | 5,318 | -332 | 0.00% | 85,122 |
| 2016-12-30 | 2016-12-28 | 16.157 | 5,650 | +332 | 0.00% | 91,286 |
| 2016-11-28 | 2016-11-24 | 17.571 | 5,318 | -2,991 | 0.00% | 93,442 |
| 2016-11-25 | 2016-11-23 | 17.992 | 8,309 | -4,986 | 0.00% | 149,496 |
| 2016-11-24 | 2016-11-22 | 17.902 | 13,295 | +11,966 | 0.00% | 238,004 |
| 2016-11-18 | 2016-11-16 | 18.714 | 1,329 | +1,329 | 0.00% | 24,871 |
| 2016-11-17 | 2016-11-15 | 19.286 | 0 | -5,318 | ||
| 2016-11-09 | 2016-11-07 | 17.962 | 5,318 | -1,994 | 0.00% | 95,522 |
| 2016-11-08 | 2016-11-04 | 17.571 | 7,312 | +665 | 0.00% | 128,478 |
| 2016-11-07 | 2016-11-03 | 17.751 | 6,647 | -665 | 0.00% | 117,993 |
| 2016-11-04 | 2016-11-02 | 17.120 | 7,312 | -3,324 | 0.00% | 125,178 |
| 2016-11-03 | 2016-11-01 | 16.939 | 10,636 | +1,330 | 0.00% | 180,163 |
| 2016-11-02 | 2016-10-31 | 16.428 | 9,306 | +1,329 | 0.00% | 152,874 |
| 2016-11-01 | 2016-10-28 | 16.458 | 7,977 | -2,659 | 0.00% | 131,282 |
| 2016-10-31 | 2016-10-27 | 16.097 | 10,636 | -15,954 | 0.00% | 171,203 |
| 2016-10-27 | 2016-10-25 | 15.946 | 26,590 | +2,659 | 0.00% | 424,007 |
| 2016-10-26 | 2016-10-24 | 16.187 | 23,931 | -5,982 | 0.00% | 387,367 |
| 2016-10-24 | 2016-10-19 | 14.938 | 29,913 | +13,959 | 0.01% | 446,847 |
| 2016-10-17 | 2016-10-13 | 14.276 | 15,954 | +3,989 | 0.00% | 227,764 |
| 2016-10-13 | 2016-10-11 | 15.675 | 11,965 | -5,318 | 0.00% | 187,555 |
| 2016-10-12 | 2016-10-07 | 15.344 | 17,283 | +5,650 | 0.00% | 265,197 |
| 2016-10-07 | 2016-10-05 | 16.066 | 11,633 | -33,237 | 0.00% | 186,901 |
| 2016-10-05 | 2016-10-03 | 15.886 | 44,870 | -6,647 | 0.01% | 712,803 |
| 2016-10-04 | 2016-09-30 | 15.585 | 51,517 | -333 | 0.01% | 802,897 |
| 2016-10-03 | 2016-09-29 | 15.916 | 51,850 | -1,329 | 0.01% | 825,247 |
| 2016-09-30 | 2016-09-28 | 15.044 | 53,179 | +28,251 | 0.01% | 799,999 |
| 2016-09-29 | 2016-09-27 | 15.284 | 24,928 | +11,633 | 0.00% | 381,005 |
| 2016-09-23 | 2016-09-21 | 15.886 | 13,295 | -8,641 | 0.00% | 211,204 |
| 2016-09-22 | 2016-09-20 | 15.946 | 21,936 | +1,994 | 0.00% | 349,794 |
| 2016-09-21 | 2016-09-19 | 16.157 | 19,942 | +5,982 | 0.00% | 322,198 |
| 2016-09-20 | 2016-09-15 | 16.638 | 13,960 | -5,317 | 0.00% | 232,268 |
| 2016-09-19 | 2016-09-14 | 15.525 | 19,277 | -21,272 | 0.00% | 299,274 |
| 2016-09-13 | 2016-09-09 | 16.578 | 40,549 | -1,330 | 0.01% | 672,219 |
| 2016-09-08 | 2016-09-06 | 16.367 | 41,879 | -11,300 | 0.01% | 685,448 |
| 2016-09-07 | 2016-09-05 | 16.307 | 53,179 | -139,595 | 0.01% | 867,199 |
| 2016-09-06 | 2016-09-02 | 17.214 | 192,774 | -6,980 | 0.03% | 3,318,446 |
| 2016-09-05 | 2016-09-01 | 18.009 | 199,754 | -1,712 | 0.03% | 3,597,400 |
| 2016-09-01 | 2016-08-30 | 17.826 | 201,466 | +1,962 | 0.03% | 3,591,272 |
| 2016-08-31 | 2016-08-29 | 18.040 | 199,504 | -1,962 | 0.03% | 3,598,998 |
| 2016-08-30 | 2016-08-26 | 17.826 | 201,466 | +1,308 | 0.03% | 3,591,272 |
| 2016-08-29 | 2016-08-25 | 18.101 | 200,158 | -2,617 | 0.03% | 3,623,036 |
| 2016-08-26 | 2016-08-24 | 18.070 | 202,775 | -4,578 | 0.04% | 3,664,206 |
| 2016-08-25 | 2016-08-23 | 17.826 | 207,353 | +1,308 | 0.04% | 3,696,212 |
| 2016-08-24 | 2016-08-22 | 18.315 | 206,045 | -12,755 | 0.04% | 3,773,695 |
| 2016-08-23 | 2016-08-19 | 18.529 | 218,800 | +84,707 | 0.04% | 4,054,132 |
| 2016-08-22 | 2016-08-18 | 18.345 | 134,093 | +15,699 | 0.02% | 2,460,001 |
| 2016-08-19 | 2016-08-17 | 17.979 | 118,394 | +327 | 0.02% | 2,128,555 |
| 2016-08-18 | 2016-08-16 | 16.786 | 118,067 | +4,906 | 0.02% | 1,981,887 |
| 2016-08-17 | 2016-08-15 | 16.878 | 113,161 | +13,409 | 0.02% | 1,909,914 |
| 2016-08-11 | 2016-08-09 | 17.306 | 99,752 | +1,308 | 0.02% | 1,726,299 |
| 2016-08-03 | 2016-07-29 | 15.838 | 98,444 | +95,828 | 0.02% | 1,559,182 |
| 2016-08-01 | 2016-07-28 | 15.777 | 2,616 | +1,962 | 0.00% | 41,273 |
| 2016-07-29 | 2016-07-27 | 15.273 | 654 | +654 | 0.00% | 9,988 |
| 2016-07-28 | 2016-07-26 | 14.982 | 0 | -13,736 | ||
| 2016-07-27 | 2016-07-25 | 14.065 | 13,736 | +654 | 0.00% | 193,195 |
| 2016-07-26 | 2016-07-22 | 14.218 | 13,082 | -9,812 | 0.00% | 185,997 |
| 2016-07-25 | 2016-07-21 | 14.065 | 22,894 | +6,541 | 0.00% | 322,001 |
| 2016-07-22 | 2016-07-20 | 14.340 | 16,353 | +13,082 | 0.00% | 234,503 |
| 2016-07-21 | 2016-07-19 | 13.744 | 3,271 | +1,636 | 0.00% | 44,956 |
| 2016-07-20 | 2016-07-18 | 13.453 | 1,635 | -8,831 | 0.00% | 21,996 |
| 2016-07-19 | 2016-07-15 | 13.331 | 10,466 | -3,270 | 0.00% | 139,523 |
| 2016-07-18 | 2016-07-14 | 13.178 | 13,736 | +5,887 | 0.00% | 181,015 |
| 2016-07-15 | 2016-07-13 | 13.407 | 7,849 | -5,233 | 0.00% | 105,235 |
| 2016-07-14 | 2016-07-12 | 13.438 | 13,082 | +9,811 | 0.00% | 175,797 |
| 2016-07-13 | 2016-07-11 | 12.949 | 3,271 | +3,271 | 0.00% | 42,356 |
| 2016-03-10 | 2016-03-08 | 9.205 | 0 | -5,154 | ||
| 2016-03-09 | 2016-03-07 | 8.693 | 5,154 | +2,577 | 0.00% | 44,804 |
| 2016-02-11 | 2016-02-04 | 7.886 | 2,577 | +2,577 | 0.00% | 20,322 |
| 2016-02-03 | 2016-02-01 | 8.103 | 0 | -2,577 | ||
| 2016-01-21 | 2016-01-19 | 8.165 | 2,577 | +2,577 | 0.00% | 21,042 |
| 2016-01-06 | 2016-01-04 | 8.879 | 0 | -2,255 | ||
| 2015-12-29 | 2015-12-24 | 9.066 | 2,255 | -322 | 0.00% | 20,443 |
| 2015-10-23 | 2015-10-20 | 9.438 | 2,577 | +2,577 | 0.00% | 24,322 |
| 2015-08-20 | 2015-08-18 | 12.193 | 0 | -2,529 | ||
| 2015-08-13 | 2015-08-11 | 13.189 | 2,529 | -2,846 | 0.00% | 33,355 |
| 2015-08-12 | 2015-08-10 | 12.809 | 5,375 | +1,897 | 0.00% | 68,850 |
| 2015-08-11 | 2015-08-07 | 12.208 | 3,478 | +949 | 0.00% | 42,461 |
| 2015-08-05 | 2015-08-03 | 11.908 | 2,529 | -1,265 | 0.00% | 30,115 |
| 2015-08-03 | 2015-07-30 | 12.446 | 3,794 | +2,529 | 0.00% | 47,219 |
| 2015-07-21 | 2015-07-17 | 12.177 | 1,265 | +1,265 | 0.00% | 15,404 |
| 2015-04-27 | 2015-04-23 | 15.358 | 0 | -5,643 | ||
| 2015-04-16 | 2015-04-14 | 16.427 | 5,643 | -8,465 | 0.00% | 92,696 |
| 2015-04-15 | 2015-04-13 | 16.586 | 14,108 | +3,135 | 0.00% | 233,999 |
| 2015-04-14 | 2015-04-10 | 15.948 | 10,973 | +3,762 | 0.00% | 175,001 |
| 2015-04-13 | 2015-04-09 | 15.151 | 7,211 | +7,211 | 0.00% | 109,253 |
| 2015-03-30 | 2015-03-26 | 14.338 | 0 | -1,568 | ||
| 2015-03-24 | 2015-03-20 | 13.189 | 1,568 | -627 | 0.00% | 20,681 |
| 2015-03-03 | 2015-02-27 | 13.253 | 2,195 | -3,448 | 0.00% | 29,090 |
| 2015-03-02 | 2015-02-26 | 13.237 | 5,643 | -7,525 | 0.00% | 74,697 |
| 2015-02-27 | 2015-02-25 | 12.759 | 13,168 | +11,600 | 0.00% | 168,006 |
| 2014-09-04 | 2014-09-02 | 9.298 | 1,568 | -17,556 | 0.00% | 14,579 |
| 2014-08-29 | 2014-08-27 | 9.840 | 19,124 | -3,135 | 0.00% | 188,182 |
| 2014-08-26 | 2014-08-22 | 9.249 | 22,259 | +3,297 | 0.00% | 205,866 |
| 2014-08-01 | 2014-07-30 | 9.361 | 18,962 | +6,217 | 0.00% | 177,508 |
| 2014-07-22 | 2014-07-18 | 9.490 | 12,745 | +4,974 | 0.00% | 120,949 |
| 2014-07-16 | 2014-07-14 | 9.522 | 7,771 | +6,217 | 0.00% | 73,996 |
| 2014-07-11 | 2014-07-09 | 10.005 | 1,554 | -4,974 | 0.00% | 15,547 |
| 2014-07-08 | 2014-07-04 | 10.198 | 6,528 | +4,974 | 0.00% | 66,570 |
| 2014-06-23 | 2014-06-19 | 9.538 | 1,554 | -6,217 | 0.00% | 14,822 |
| 2014-06-12 | 2014-06-10 | 9.152 | 7,771 | -7,461 | 0.00% | 71,121 |
| 2014-06-11 | 2014-06-09 | 9.844 | 15,232 | -1,865 | 0.00% | 149,941 |
| 2014-06-10 | 2014-06-06 | 9.796 | 17,097 | +3,108 | 0.00% | 167,474 |
| 2014-06-09 | 2014-06-05 | 9.844 | 13,989 | +3,109 | 0.00% | 137,705 |
| 2014-06-03 | 2014-05-29 | 9.924 | 10,880 | -1,865 | 0.00% | 107,975 |
| 2014-05-27 | 2014-05-23 | 9.570 | 12,745 | -4,974 | 0.00% | 121,974 |
| 2014-05-26 | 2014-05-22 | 9.474 | 17,719 | +4,974 | 0.00% | 167,867 |
| 2014-05-23 | 2014-05-21 | 8.686 | 12,745 | -622 | 0.00% | 110,699 |
| 2014-05-19 | 2014-05-15 | 8.123 | 13,367 | +1,244 | 0.00% | 108,577 |
| 2014-05-15 | 2014-05-13 | 8.782 | 12,123 | -2,487 | 0.00% | 106,467 |
| 2014-05-14 | 2014-05-12 | 9.088 | 14,610 | +9,947 | 0.00% | 132,773 |
| 2014-04-15 | 2014-04-11 | 13.093 | 4,663 | +1,554 | 0.00% | 61,052 |
| 2014-04-10 | 2014-04-08 | 14.112 | 3,109 | +101 | 0.00% | 43,875 |
| 2014-03-31 | 2014-03-27 | 14.611 | 3,008 | +3,008 | 0.00% | 43,949 |
| 2014-03-13 | 2014-03-11 | 16.689 | 0 | -2,406 | ||
| 2014-03-06 | 2014-03-04 | 16.290 | 2,406 | -3,610 | 0.00% | 39,193 |
| 2014-03-03 | 2014-02-27 | 16.888 | 6,016 | +3,610 | 0.00% | 101,598 |
| 2014-02-27 | 2014-02-25 | 15.542 | 2,406 | -18,049 | 0.00% | 37,393 |
| 2014-02-24 | 2014-02-20 | 14.096 | 20,455 | -1,805 | 0.00% | 288,324 |
| 2014-02-17 | 2014-02-13 | 14.711 | 22,260 | +1,805 | 0.00% | 327,456 |
| 2014-02-11 | 2014-02-07 | 14.943 | 20,455 | -1,805 | 0.00% | 305,664 |
| 2014-01-28 | 2014-01-24 | 14.627 | 22,260 | -30,080 | 0.00% | 325,606 |
| 2014-01-24 | 2014-01-22 | 15.326 | 52,340 | +1,805 | 0.01% | 802,139 |
| 2014-01-23 | 2014-01-21 | 15.957 | 50,535 | -2,407 | 0.01% | 806,396 |
| 2014-01-22 | 2014-01-20 | 15.209 | 52,942 | +903 | 0.01% | 805,205 |
| 2014-01-17 | 2014-01-15 | 15.276 | 52,039 | -19,252 | 0.01% | 794,931 |
| 2014-01-16 | 2014-01-14 | 15.658 | 71,291 | +18,951 | 0.01% | 1,116,273 |
| 2014-01-15 | 2014-01-13 | 16.788 | 52,340 | +1,805 | 0.01% | 878,699 |
| 2013-12-23 | 2013-12-19 | 17.586 | 50,535 | -1,805 | 0.01% | 888,716 |
| 2013-12-17 | 2013-12-13 | 18.085 | 52,340 | -1,504 | 0.01% | 946,558 |
| 2013-12-16 | 2013-12-12 | 18.185 | 53,844 | +1,504 | 0.01% | 979,128 |
| 2013-12-13 | 2013-12-11 | 18.517 | 52,340 | -1,805 | 0.01% | 969,178 |
| 2013-12-12 | 2013-12-10 | 18.583 | 54,145 | +6,618 | 0.01% | 1,006,202 |
| 2013-12-09 | 2013-12-05 | 19.082 | 47,527 | +7,219 | 0.01% | 906,916 |
| 2013-12-06 | 2013-12-04 | 19.282 | 40,308 | -32,186 | 0.01% | 777,202 |
| 2013-12-04 | 2013-12-02 | 20.445 | 72,494 | -2,406 | 0.01% | 1,482,150 |
| 2013-12-03 | 2013-11-29 | 19.913 | 74,900 | +1,804 | 0.01% | 1,491,501 |
| 2013-11-29 | 2013-11-27 | 19.481 | 73,096 | +32,187 | 0.01% | 1,423,987 |
| 2013-11-25 | 2013-11-21 | 17.387 | 40,909 | -1,204 | 0.01% | 711,271 |
| 2013-11-22 | 2013-11-20 | 17.952 | 42,113 | +13,236 | 0.01% | 756,005 |
| 2013-11-14 | 2013-11-12 | 18.883 | 28,877 | +14,438 | 0.01% | 545,275 |
| 2013-11-13 | 2013-11-11 | 20.046 | 14,439 | +14,439 | 0.00% | 289,447 |
| 2013-09-19 | 2013-09-17 | 22.207 | 0 | -2,406 | ||
| 2013-09-18 | 2013-09-16 | 22.672 | 2,406 | -26,471 | 0.00% | 54,550 |
| 2013-09-16 | 2013-09-12 | 20.977 | 28,877 | +2,406 | 0.01% | 605,754 |
| 2013-09-13 | 2013-09-11 | 20.744 | 26,471 | +2,407 | 0.00% | 549,123 |
| 2013-09-12 | 2013-09-10 | 19.780 | 24,064 | +24,064 | 0.00% | 475,992 |
| 2013-09-11 | 2013-09-09 | 20.379 | 0 | -1,203 | ||
| 2013-09-05 | 2013-09-03 | 23.271 | 1,203 | -1,203 | 0.00% | 27,995 |
| 2013-08-30 | 2013-08-28 | 23.171 | 2,406 | -1,204 | 0.00% | 55,750 |
| 2013-08-27 | 2013-08-23 | 23.470 | 3,610 | +3,610 | 0.00% | 84,728 |
| 2013-08-13 | 2013-08-09 | 26.708 | 0 | -1,188 | ||
| 2013-08-07 | 2013-08-05 | 23.475 | 1,188 | +1,188 | 0.00% | 27,888 |
| 2013-07-18 | 2013-07-16 | 20.141 | 0 | -7,126 | ||
| 2013-07-17 | 2013-07-15 | 20.174 | 7,126 | +7,126 | 0.00% | 143,762 |
| 2013-07-04 | 2013-07-02 | 18.558 | 0 | -2,375 | ||
| 2013-07-03 | 2013-06-28 | 16.773 | 2,375 | -3,563 | 0.00% | 39,835 |
| 2013-07-02 | 2013-06-27 | 16.335 | 5,938 | -3,563 | 0.00% | 96,996 |
| 2013-06-27 | 2013-06-25 | 15.459 | 9,501 | +5,938 | 0.00% | 146,877 |
| 2013-05-15 | 2013-05-13 | 16.133 | 3,563 | +3,563 | 0.00% | 57,481 |
| 2013-05-10 | 2013-05-08 | 14.853 | 0 | -2,375 | ||
| 2013-05-03 | 2013-04-30 | 15.156 | 2,375 | +2,375 | 0.00% | 35,996 |
| 2013-04-16 | 2013-04-12 | 15.364 | 0 | -2,304 | ||
| 2013-04-12 | 2013-04-10 | 15.295 | 2,304 | +2,304 | 0.00% | 35,239 |
| 2013-04-11 | 2013-04-09 | 14.930 | 0 | -3,456 | ||
| 2013-04-08 | 2013-04-03 | 14.132 | 3,456 | +3,456 | 0.00% | 48,839 |
| 2013-03-12 | 2013-03-08 | 12.830 | 0 | -8,064 | ||
| 2013-03-11 | 2013-03-07 | 13.003 | 8,064 | -2,304 | 0.00% | 104,858 |
| 2013-03-07 | 2013-03-05 | 11.805 | 10,368 | +3,456 | 0.00% | 122,398 |
| 2013-03-06 | 2013-03-04 | 11.701 | 6,912 | +6,912 | 0.00% | 80,879 |
| 2012-11-05 | 2012-11-01 | 6.597 | 0 | -28,800 | ||
| 2012-11-02 | 2012-10-31 | 6.354 | 28,800 | +28,800 | 0.01% | 182,997 |
| 2012-04-20 | 2012-04-18 | 5.191 | 0 | -1,152 | ||
| 2012-04-18 | 2012-04-16 | 4.861 | 1,152 | -5,760 | 0.00% | 5,600 |
| 2012-03-15 | 2012-03-13 | 4.375 | 6,912 | -115,202 | 0.00% | 30,240 |
| 2012-03-13 | 2012-03-09 | 4.462 | 122,114 | -11,520 | 0.02% | 544,840 |
| 2012-03-12 | 2012-03-08 | 4.410 | 133,634 | +12,672 | 0.03% | 589,280 |
| 2012-03-09 | 2012-03-07 | 4.323 | 120,962 | +33,409 | 0.02% | 522,901 |
| 2012-03-08 | 2012-03-06 | 4.514 | 87,553 | -144,003 | 0.02% | 395,198 |
| 2012-03-07 | 2012-03-05 | 4.653 | 231,556 | -5,760 | 0.05% | 1,077,362 |
| 2012-03-06 | 2012-03-02 | 4.687 | 237,316 | -2,304 | 0.05% | 1,112,401 |
| 2012-03-05 | 2012-03-01 | 4.618 | 239,620 | -1,152 | 0.05% | 1,106,561 |
| 2012-03-02 | 2012-02-29 | 4.670 | 240,772 | +118,658 | 0.05% | 1,124,421 |
| 2012-02-28 | 2012-02-24 | 4.722 | 122,114 | +4,608 | 0.02% | 576,640 |
| 2012-02-27 | 2012-02-23 | 4.740 | 117,506 | -5,760 | 0.02% | 556,921 |
| 2012-02-24 | 2012-02-22 | 4.861 | 123,266 | -2,304 | 0.02% | 599,200 |
| 2012-02-23 | 2012-02-21 | 4.496 | 125,570 | +57,601 | 0.02% | 564,620 |
| 2012-02-20 | 2012-02-16 | 3.993 | 67,969 | +57,601 | 0.01% | 271,400 |
| 2012-02-14 | 2012-02-10 | 3.854 | 10,368 | -9,216 | 0.00% | 39,959 |
| 2012-02-10 | 2012-02-08 | 3.785 | 19,584 | +8,064 | 0.00% | 74,119 |
| 2012-02-08 | 2012-02-06 | 3.333 | 11,520 | +8,064 | 0.00% | 38,399 |
| 2012-01-27 | 2012-01-20 | 3.194 | 3,456 | +3,456 | 0.00% | 11,040 |
| 2011-11-04 | 2011-11-02 | 3.906 | 0 | -1,152 | ||
| 2011-10-17 | 2011-10-13 | 3.420 | 1,152 | -2,304 | 0.00% | 3,940 |
| 2011-10-03 | 2011-09-28 | 2.986 | 3,456 | +2,304 | 0.00% | 10,320 |
| 2011-09-08 | 2011-09-06 | 3.893 | 1,152 | +53 | 0.00% | 4,485 |
| 2011-09-05 | 2011-09-01 | 4.439 | 1,099 | +1,099 | 0.00% | 4,878 |
| 2011-08-23 | 2011-08-19 | 5.457 | 0 | -1,099 | ||
| 2011-08-10 | 2011-08-08 | 5.803 | 1,099 | -5,497 | 0.00% | 6,378 |
| 2011-08-09 | 2011-08-05 | 6.331 | 6,596 | -1,100 | 0.00% | 41,757 |
| 2011-08-08 | 2011-08-04 | 6.767 | 7,696 | +7,696 | 0.00% | 52,081 |
| 2011-08-05 | 2011-08-03 | 6.276 | 0 | -2,199 | ||
| 2011-08-04 | 2011-08-02 | 6.076 | 2,199 | -4,397 | 0.00% | 13,361 |
| 2011-08-03 | 2011-08-01 | 6.040 | 6,596 | +6,596 | 0.00% | 39,837 |
| 2011-05-04 | 2011-04-29 | 13.516 | 0 | -1,099 | ||
| 2011-05-03 | 2011-04-28 | 13.407 | 1,099 | -2,199 | 0.00% | 14,734 |
| 2011-04-29 | 2011-04-27 | 13.662 | 3,298 | -4,398 | 0.00% | 45,057 |
| 2011-04-28 | 2011-04-26 | 13.462 | 7,696 | +3,298 | 0.00% | 103,601 |
| 2011-04-21 | 2011-04-19 | 13.007 | 4,398 | +4,398 | 0.00% | 57,204 |
| 2011-04-20 | 2011-04-18 | 13.152 | 0 | -6,596 | ||
| 2011-04-19 | 2011-04-15 | 12.916 | 6,596 | -5,498 | 0.00% | 85,194 |
| 2011-04-18 | 2011-04-14 | 12.770 | 12,094 | -1,099 | 0.00% | 154,446 |
| 2011-04-14 | 2011-04-12 | 12.552 | 13,193 | +6,597 | 0.00% | 165,600 |
| 2011-04-12 | 2011-04-08 | 13.134 | 6,596 | +2,198 | 0.00% | 86,634 |
| 2011-04-08 | 2011-04-06 | 13.817 | 4,398 | -2,046 | 0.00% | 60,768 |
| 2011-04-07 | 2011-04-04 | 13.426 | 6,444 | -3,222 | 0.00% | 86,518 |
| 2011-04-06 | 2011-04-01 | 13.221 | 9,666 | -3,222 | 0.00% | 127,798 |
| 2011-04-01 | 2011-03-30 | 13.221 | 12,888 | -1,074 | 0.00% | 170,397 |
| 2011-03-31 | 2011-03-29 | 13.221 | 13,962 | +4,296 | 0.00% | 184,597 |
| 2011-03-24 | 2011-03-22 | 14.097 | 9,666 | -1,074 | 0.00% | 136,257 |
| 2011-03-18 | 2011-03-16 | 13.631 | 10,740 | +3,222 | 0.00% | 146,397 |
| 2011-03-17 | 2011-03-15 | 13.687 | 7,518 | +2,148 | 0.00% | 102,898 |
| 2011-03-11 | 2011-03-09 | 15.084 | 5,370 | +2,148 | 0.00% | 80,998 |
| 2011-03-09 | 2011-03-07 | 15.195 | 3,222 | +3,222 | 0.00% | 48,959 |
| 2010-10-21 | 2010-10-19 | 9.627 | 0 | -214,804 | ||
| 2010-10-20 | 2010-10-18 | 9.385 | 214,804 | +214,804 | 0.05% | 2,016,000 |
| 2010-06-07 | 2010-06-03 | 6.363 | 0 | -26,244 | ||
| 2010-05-19 | 2010-05-17 | 6.611 | 26,244 | +26,244 | 0.01% | 173,500 |
| 2010-03-15 | 2010-03-11 | 4.020 | 0 | -5,124 | ||
| 2010-03-10 | 2010-03-08 | 4.176 | 5,124 | -5,124 | 0.00% | 21,399 |
| 2010-03-09 | 2010-03-05 | 4.196 | 10,248 | +5,124 | 0.00% | 42,998 |
| 2010-02-26 | 2010-02-24 | 3.259 | 5,124 | +5,124 | 0.00% | 16,699 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy