History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 612,000 | +0 | 0.07% | 2,851,920 |
| 2025-10-13 | 2025-10-09 | 4.810 | 612,000 | +0 | 0.07% | 2,943,720 |
| 2025-10-10 | 2025-10-08 | 4.700 | 612,000 | +0 | 0.07% | 2,876,400 |
| 2025-10-09 | 2025-10-06 | 4.780 | 612,000 | +0 | 0.07% | 2,925,360 |
| 2025-10-08 | 2025-10-03 | 4.730 | 612,000 | +0 | 0.07% | 2,894,760 |
| 2025-10-06 | 2025-10-02 | 4.790 | 612,000 | +0 | 0.07% | 2,931,480 |
| 2025-10-03 | 2025-09-30 | 4.900 | 612,000 | +0 | 0.07% | 2,998,800 |
| 2025-10-02 | 2025-09-29 | 4.860 | 612,000 | +0 | 0.07% | 2,974,320 |
| 2025-09-30 | 2025-09-26 | 4.850 | 612,000 | +0 | 0.07% | 2,968,200 |
| 2025-09-29 | 2025-09-25 | 5.030 | 612,000 | +0 | 0.07% | 3,078,360 |
| 2025-09-26 | 2025-09-24 | 4.960 | 612,000 | +0 | 0.07% | 3,035,520 |
| 2025-09-25 | 2025-09-23 | 4.970 | 612,000 | +0 | 0.07% | 3,041,640 |
| 2025-09-24 | 2025-09-22 | 5.050 | 612,000 | +0 | 0.07% | 3,090,600 |
| 2025-09-23 | 2025-09-19 | 5.230 | 612,000 | +0 | 0.07% | 3,200,760 |
| 2025-09-22 | 2025-09-18 | 4.960 | 612,000 | +0 | 0.07% | 3,035,520 |
| 2025-09-19 | 2025-09-17 | 4.990 | 612,000 | +0 | 0.07% | 3,053,880 |
| 2025-09-18 | 2025-09-16 | 4.950 | 612,000 | +0 | 0.07% | 3,029,400 |
| 2025-09-17 | 2025-09-15 | 4.960 | 612,000 | +0 | 0.07% | 3,035,520 |
| 2025-09-16 | 2025-09-12 | 4.950 | 612,000 | +0 | 0.07% | 3,029,400 |
| 2025-09-15 | 2025-09-11 | 4.910 | 612,000 | +0 | 0.07% | 3,004,920 |
| 2025-09-12 | 2025-09-10 | 4.920 | 612,000 | +0 | 0.07% | 3,011,040 |
| 2025-09-11 | 2025-09-09 | 4.980 | 612,000 | +0 | 0.07% | 3,047,760 |
| 2025-09-10 | 2025-09-08 | 4.880 | 612,000 | +0 | 0.07% | 2,986,560 |
| 2025-09-09 | 2025-09-05 | 4.860 | 612,000 | +0 | 0.07% | 2,974,320 |
| 2025-09-08 | 2025-09-04 | 4.760 | 612,000 | +0 | 0.07% | 2,913,120 |
| 2025-09-05 | 2025-09-03 | 4.870 | 612,000 | +0 | 0.07% | 2,980,440 |
| 2025-09-04 | 2025-09-02 | 4.690 | 612,000 | +0 | 0.07% | 2,870,280 |
| 2025-09-03 | 2025-09-01 | 4.640 | 612,000 | +0 | 0.07% | 2,839,680 |
| 2025-09-02 | 2025-08-29 | 4.700 | 612,000 | +0 | 0.07% | 2,876,400 |
| 2025-09-01 | 2025-08-28 | 4.760 | 612,000 | +0 | 0.07% | 2,913,120 |
| 2025-08-29 | 2025-08-27 | 5.190 | 612,000 | +0 | 0.07% | 3,176,280 |
| 2025-08-28 | 2025-08-26 | 5.270 | 612,000 | +0 | 0.07% | 3,225,240 |
| 2025-08-27 | 2025-08-25 | 5.200 | 612,000 | +0 | 0.07% | 3,182,400 |
| 2025-08-26 | 2025-08-22 | 5.370 | 612,000 | +0 | 0.07% | 3,286,440 |
| 2025-08-25 | 2025-08-21 | 5.150 | 612,000 | +0 | 0.07% | 3,151,800 |
| 2025-08-22 | 2025-08-20 | 5.010 | 612,000 | +0 | 0.07% | 3,066,120 |
| 2025-08-21 | 2025-08-19 | 5.000 | 612,000 | +0 | 0.07% | 3,060,000 |
| 2025-08-20 | 2025-08-18 | 5.100 | 612,000 | +0 | 0.07% | 3,121,200 |
| 2025-08-19 | 2025-08-15 | 5.130 | 612,000 | +0 | 0.07% | 3,139,560 |
| 2025-08-18 | 2025-08-14 | 5.170 | 612,000 | +0 | 0.07% | 3,164,040 |
| 2025-08-15 | 2025-08-13 | 5.230 | 612,000 | +0 | 0.07% | 3,200,760 |
| 2025-08-14 | 2025-08-12 | 5.100 | 612,000 | +0 | 0.07% | 3,121,200 |
| 2025-08-13 | 2025-08-11 | 4.860 | 612,000 | +0 | 0.07% | 2,974,320 |
| 2025-08-12 | 2025-08-08 | 4.940 | 612,000 | +0 | 0.07% | 3,023,280 |
| 2025-08-11 | 2025-08-07 | 4.910 | 612,000 | +0 | 0.07% | 3,004,920 |
| 2025-08-08 | 2025-08-06 | 4.850 | 612,000 | +0 | 0.07% | 2,968,200 |
| 2025-08-07 | 2025-08-05 | 4.910 | 612,000 | +0 | 0.07% | 3,004,920 |
| 2025-08-06 | 2025-08-04 | 4.950 | 612,000 | +0 | 0.07% | 3,029,400 |
| 2025-08-05 | 2025-08-01 | 4.750 | 612,000 | +0 | 0.07% | 2,907,000 |
| 2025-08-04 | 2025-07-31 | 4.770 | 612,000 | +0 | 0.07% | 2,919,240 |
| 2025-08-01 | 2025-07-30 | 4.960 | 612,000 | +0 | 0.07% | 3,035,520 |
| 2025-07-31 | 2025-07-29 | 5.000 | 612,000 | +0 | 0.07% | 3,060,000 |
| 2025-07-30 | 2025-07-28 | 5.260 | 612,000 | +0 | 0.07% | 3,219,120 |
| 2025-07-29 | 2025-07-25 | 4.690 | 612,000 | +0 | 0.07% | 2,870,280 |
| 2025-07-28 | 2025-07-24 | 4.070 | 612,000 | +0 | 0.07% | 2,490,840 |
| 2025-07-25 | 2025-07-23 | 3.990 | 612,000 | -1,000 | 0.07% | 2,441,880 |
| 2025-06-09 | 2025-06-05 | 3.581 | 613,000 | +17,316 | 0.07% | 2,195,253 |
| 2024-09-25 | 2024-09-23 | 3.982 | 595,684 | +10,540 | 0.07% | 2,371,828 |
| 2024-05-16 | 2024-05-13 | 5.017 | 585,144 | -11,362 | 0.07% | 2,935,501 |
| 2024-05-08 | 2024-05-06 | 4.858 | 596,506 | -4,734 | 0.07% | 2,898,001 |
| 2024-05-07 | 2024-05-03 | 4.753 | 601,240 | -473 | 0.07% | 2,857,500 |
| 2024-05-03 | 2024-04-30 | 4.489 | 601,713 | -1,421 | 0.07% | 2,700,873 |
| 2024-03-28 | 2024-03-26 | 4.615 | 603,134 | -9,468 | 0.07% | 2,783,691 |
| 2023-12-18 | 2023-12-14 | 4.541 | 612,602 | +9,468 | 0.07% | 2,782,100 |
| 2023-12-14 | 2023-12-12 | 4.964 | 603,134 | +11,362 | 0.07% | 2,993,901 |
| 2023-10-11 | 2023-10-09 | 4.436 | 591,772 | -9,468 | 0.07% | 2,625,001 |
| 2023-08-30 | 2023-08-28 | 4.193 | 601,240 | -18,937 | 0.07% | 2,520,950 |
| 2023-08-29 | 2023-08-25 | 4.235 | 620,177 | +18,937 | 0.07% | 2,626,551 |
| 2023-08-04 | 2023-08-02 | 5.756 | 601,240 | -947 | 0.07% | 3,460,750 |
| 2023-08-01 | 2023-07-28 | 6.041 | 602,187 | +947 | 0.07% | 3,637,921 |
| 2022-11-16 | 2022-11-14 | 6.643 | 601,240 | -947 | 0.07% | 3,994,150 |
| 2022-10-27 | 2022-10-25 | 6.009 | 602,187 | -27,458 | 0.07% | 3,618,841 |
| 2022-09-23 | 2022-09-21 | 6.895 | 629,645 | +38,467 | 0.07% | 4,341,698 |
| 2022-09-22 | 2022-09-20 | 7.053 | 591,178 | +1,778 | 0.07% | 4,169,550 |
| 2022-09-06 | 2022-09-02 | 7.638 | 589,400 | +1,333 | 0.07% | 4,501,770 |
| 2022-05-16 | 2022-05-12 | 9.843 | 588,067 | -35,559 | 0.07% | 5,788,129 |
| 2022-05-13 | 2022-05-11 | 10.618 | 623,626 | +8,890 | 0.08% | 6,621,691 |
| 2022-05-12 | 2022-05-10 | 10.450 | 614,736 | +51,741 | 0.08% | 6,423,806 |
| 2022-05-06 | 2022-05-04 | 11.039 | 562,995 | +24,948 | 0.07% | 6,214,858 |
| 2022-04-22 | 2022-04-20 | 11.412 | 538,047 | +416 | 0.07% | 6,140,029 |
| 2022-04-12 | 2022-04-08 | 11.352 | 537,631 | +4,158 | 0.07% | 6,102,957 |
| 2022-04-08 | 2022-04-06 | 11.712 | 533,473 | +8,316 | 0.07% | 6,248,207 |
| 2022-04-06 | 2022-04-01 | 11.917 | 525,157 | -5,821 | 0.07% | 6,258,163 |
| 2022-04-01 | 2022-03-30 | 11.845 | 530,978 | -4,158 | 0.07% | 6,289,220 |
| 2022-03-22 | 2022-03-18 | 12.674 | 535,136 | +6,652 | 0.07% | 6,782,484 |
| 2022-03-21 | 2022-03-17 | 11.664 | 528,484 | -14,137 | 0.07% | 6,164,354 |
| 2022-03-18 | 2022-03-16 | 10.390 | 542,621 | +7,485 | 0.07% | 5,637,601 |
| 2022-03-17 | 2022-03-15 | 9.873 | 535,136 | +4,158 | 0.07% | 5,283,131 |
| 2022-03-16 | 2022-03-14 | 10.534 | 530,978 | +9,979 | 0.07% | 5,593,255 |
| 2022-03-14 | 2022-03-10 | 10.979 | 520,999 | +8,316 | 0.07% | 5,719,943 |
| 2022-03-10 | 2022-03-08 | 10.642 | 512,683 | +14,969 | 0.07% | 5,456,023 |
| 2022-03-09 | 2022-03-07 | 10.654 | 497,714 | +1,663 | 0.07% | 5,302,707 |
| 2022-03-08 | 2022-03-04 | 10.931 | 496,051 | +3,742 | 0.06% | 5,422,184 |
| 2022-03-07 | 2022-03-03 | 11.364 | 492,309 | +1,663 | 0.06% | 5,594,401 |
| 2022-03-01 | 2022-02-25 | 11.809 | 490,646 | +2,495 | 0.06% | 5,793,804 |
| 2022-02-24 | 2022-02-22 | 12.939 | 488,151 | +4,158 | 0.06% | 6,316,122 |
| 2022-02-22 | 2022-02-18 | 13.131 | 483,993 | -416 | 0.06% | 6,355,442 |
| 2022-02-18 | 2022-02-16 | 12.891 | 484,409 | -8,316 | 0.06% | 6,244,404 |
| 2022-02-17 | 2022-02-15 | 12.698 | 492,725 | -8,316 | 0.06% | 6,256,804 |
| 2022-02-14 | 2022-02-10 | 12.410 | 501,041 | +16,632 | 0.07% | 6,217,803 |
| 2022-02-11 | 2022-02-09 | 12.506 | 484,409 | -831 | 0.06% | 6,058,004 |
| 2022-02-08 | 2022-02-04 | 12.458 | 485,240 | -4,158 | 0.06% | 6,045,057 |
| 2022-01-28 | 2022-01-26 | 12.410 | 489,398 | -832 | 0.06% | 6,073,316 |
| 2022-01-25 | 2022-01-21 | 13.276 | 490,230 | +1,248 | 0.06% | 6,508,081 |
| 2022-01-24 | 2022-01-20 | 13.179 | 488,982 | +6,652 | 0.06% | 6,444,474 |
| 2022-01-21 | 2022-01-19 | 13.420 | 482,330 | +4,574 | 0.06% | 6,472,805 |
| 2022-01-19 | 2022-01-17 | 12.819 | 477,756 | +4,158 | 0.06% | 6,124,172 |
| 2022-01-10 | 2022-01-06 | 12.458 | 473,598 | -831 | 0.06% | 5,900,022 |
| 2022-01-04 | 2021-12-31 | 12.386 | 474,429 | +831 | 0.06% | 5,876,145 |
| 2021-12-22 | 2021-12-20 | 11.604 | 473,598 | -16,632 | 0.06% | 5,495,677 |
| 2021-12-20 | 2021-12-16 | 12.265 | 490,230 | -1,663 | 0.06% | 6,012,901 |
| 2021-12-15 | 2021-12-13 | 11.712 | 491,893 | -832 | 0.06% | 5,761,209 |
| 2021-12-14 | 2021-12-10 | 12.001 | 492,725 | +416 | 0.06% | 5,913,154 |
| 2021-12-09 | 2021-12-07 | 12.290 | 492,309 | +1,248 | 0.06% | 6,050,241 |
| 2021-12-01 | 2021-11-29 | 13.203 | 491,061 | -1,248 | 0.06% | 6,483,684 |
| 2021-11-26 | 2021-11-24 | 13.516 | 492,309 | +1,248 | 0.06% | 6,654,081 |
| 2021-11-25 | 2021-11-23 | 13.612 | 491,061 | +16,632 | 0.06% | 6,684,453 |
| 2021-11-22 | 2021-11-18 | 13.925 | 474,429 | -1,248 | 0.06% | 6,606,384 |
| 2021-11-17 | 2021-11-15 | 13.997 | 475,677 | +1,248 | 0.06% | 6,658,082 |
| 2021-11-05 | 2021-11-03 | 14.430 | 474,429 | -1,248 | 0.06% | 6,845,994 |
| 2021-11-04 | 2021-11-02 | 14.262 | 475,677 | +1,248 | 0.06% | 6,783,922 |
| 2021-11-02 | 2021-10-29 | 13.997 | 474,429 | -1,248 | 0.06% | 6,640,614 |
| 2021-10-27 | 2021-10-25 | 14.165 | 475,677 | +1,248 | 0.06% | 6,738,162 |
| 2021-10-25 | 2021-10-21 | 14.622 | 474,429 | -832 | 0.06% | 6,937,274 |
| 2021-10-20 | 2021-10-18 | 14.189 | 475,261 | +416 | 0.06% | 6,743,699 |
| 2021-10-12 | 2021-10-08 | 14.502 | 474,845 | -7,900 | 0.06% | 6,886,257 |
| 2021-10-11 | 2021-10-07 | 14.526 | 482,745 | -4,990 | 0.06% | 7,012,433 |
| 2021-09-20 | 2021-09-16 | 13.540 | 487,735 | -8,316 | 0.06% | 6,603,989 |
| 2021-09-16 | 2021-09-14 | 14.984 | 496,051 | +36,675 | 0.06% | 7,432,951 |
| 2021-09-10 | 2021-09-08 | 14.407 | 459,376 | -3,586 | 0.06% | 6,618,214 |
| 2021-09-08 | 2021-09-06 | 13.729 | 462,962 | +3,586 | 0.06% | 6,356,137 |
| 2021-08-30 | 2021-08-26 | 14.859 | 459,376 | -399 | 0.06% | 6,825,753 |
| 2021-08-20 | 2021-08-18 | 14.658 | 459,775 | -2,390 | 0.06% | 6,739,362 |
| 2021-08-19 | 2021-08-17 | 14.432 | 462,165 | -3,985 | 0.06% | 6,669,995 |
| 2021-08-13 | 2021-08-11 | 13.805 | 466,150 | +3,985 | 0.06% | 6,435,006 |
| 2021-08-05 | 2021-08-03 | 14.030 | 462,165 | +2,390 | 0.06% | 6,484,395 |
| 2021-07-12 | 2021-07-08 | 15.285 | 459,775 | -1,594 | 0.06% | 7,027,862 |
| 2021-07-07 | 2021-07-05 | 15.235 | 461,369 | +399 | 0.06% | 7,029,067 |
| 2021-07-02 | 2021-06-29 | 15.185 | 460,970 | +4,781 | 0.06% | 6,999,848 |
| 2021-06-29 | 2021-06-25 | 16.214 | 456,189 | -4,383 | 0.06% | 7,396,698 |
| 2021-06-28 | 2021-06-24 | 16.239 | 460,572 | -797 | 0.06% | 7,479,325 |
| 2021-06-24 | 2021-06-22 | 15.737 | 461,369 | +1,594 | 0.06% | 7,260,667 |
| 2021-06-23 | 2021-06-21 | 15.511 | 459,775 | +797 | 0.06% | 7,131,722 |
| 2021-06-21 | 2021-06-17 | 16.164 | 458,978 | -8,765 | 0.06% | 7,418,880 |
| 2021-06-17 | 2021-06-15 | 16.264 | 467,743 | -1,594 | 0.06% | 7,607,516 |
| 2021-06-16 | 2021-06-11 | 14.909 | 469,337 | +11,953 | 0.06% | 6,997,321 |
| 2021-06-01 | 2021-05-28 | 15.135 | 457,384 | -2,391 | 0.06% | 6,922,435 |
| 2021-05-17 | 2021-05-13 | 13.779 | 459,775 | -3,187 | 0.06% | 6,335,462 |
| 2021-05-11 | 2021-05-07 | 13.905 | 462,962 | -1,195 | 0.06% | 6,437,477 |
| 2021-05-07 | 2021-05-05 | 14.437 | 464,157 | +796 | 0.06% | 6,700,842 |
| 2021-05-06 | 2021-05-04 | 15.816 | 463,361 | +3,896 | 0.06% | 7,328,687 |
| 2021-05-05 | 2021-05-03 | 15.075 | 459,465 | +3,131 | 0.06% | 6,926,606 |
| 2021-04-26 | 2021-04-22 | 15.305 | 456,334 | +2,349 | 0.06% | 6,984,345 |
| 2021-04-12 | 2021-04-08 | 15.612 | 453,985 | -2,349 | 0.06% | 7,087,593 |
| 2021-04-09 | 2021-04-07 | 14.769 | 456,334 | -2,348 | 0.06% | 6,739,485 |
| 2021-03-31 | 2021-03-29 | 14.130 | 458,682 | +2,348 | 0.06% | 6,481,162 |
| 2021-03-23 | 2021-03-19 | 16.787 | 456,334 | +2,740 | 0.06% | 7,660,626 |
| 2021-03-22 | 2021-03-18 | 17.196 | 453,594 | +3,131 | 0.06% | 7,800,068 |
| 2021-03-18 | 2021-03-16 | 17.452 | 450,463 | -6,262 | 0.06% | 7,861,327 |
| 2021-03-17 | 2021-03-15 | 16.736 | 456,725 | -7,436 | 0.06% | 7,643,850 |
| 2021-03-16 | 2021-03-12 | 14.309 | 464,161 | -391 | 0.06% | 6,641,600 |
| 2021-03-15 | 2021-03-11 | 13.926 | 464,552 | -9,393 | 0.06% | 6,469,145 |
| 2021-03-12 | 2021-03-10 | 13.389 | 473,945 | +391 | 0.07% | 6,345,638 |
| 2021-03-10 | 2021-03-08 | 13.133 | 473,554 | +7,828 | 0.07% | 6,219,403 |
| 2021-03-08 | 2021-03-04 | 14.539 | 465,726 | +3,130 | 0.07% | 6,771,093 |
| 2021-03-03 | 2021-03-01 | 15.867 | 462,596 | -7,827 | 0.06% | 7,340,227 |
| 2021-03-02 | 2021-02-26 | 14.692 | 470,423 | -391 | 0.07% | 6,911,502 |
| 2021-02-24 | 2021-02-22 | 16.608 | 470,814 | +8,610 | 0.07% | 7,819,496 |
| 2021-02-23 | 2021-02-19 | 16.506 | 462,204 | +2,348 | 0.06% | 7,629,257 |
| 2021-02-22 | 2021-02-18 | 16.276 | 459,856 | +1,566 | 0.06% | 7,484,751 |
| 2021-02-19 | 2021-02-17 | 13.644 | 458,290 | +1,174 | 0.06% | 6,253,133 |
| 2021-02-17 | 2021-02-11 | 12.801 | 457,116 | +782 | 0.06% | 5,851,675 |
| 2021-02-10 | 2021-02-08 | 12.750 | 456,334 | +1,174 | 0.06% | 5,818,344 |
| 2021-02-09 | 2021-02-05 | 12.507 | 455,160 | -1,174 | 0.06% | 5,692,891 |
| 2021-02-08 | 2021-02-04 | 11.894 | 456,334 | -1,174 | 0.06% | 5,427,734 |
| 2021-02-05 | 2021-02-03 | 11.958 | 457,508 | -5,479 | 0.06% | 5,470,923 |
| 2021-02-04 | 2021-02-02 | 11.447 | 462,987 | +4,697 | 0.06% | 5,299,841 |
| 2021-02-03 | 2021-02-01 | 11.230 | 458,290 | +3,130 | 0.06% | 5,146,539 |
| 2021-02-01 | 2021-01-28 | 10.221 | 455,160 | -11,741 | 0.06% | 4,652,004 |
| 2021-01-27 | 2021-01-25 | 10.604 | 466,901 | -391 | 0.07% | 4,950,955 |
| 2021-01-26 | 2021-01-22 | 10.169 | 467,292 | +11,741 | 0.07% | 4,752,121 |
| 2021-01-21 | 2021-01-19 | 10.847 | 455,551 | -1,565 | 0.06% | 4,941,181 |
| 2021-01-19 | 2021-01-15 | 10.106 | 457,116 | -8,610 | 0.06% | 4,619,436 |
| 2021-01-15 | 2021-01-13 | 10.003 | 465,726 | +782 | 0.07% | 4,658,845 |
| 2021-01-14 | 2021-01-12 | 10.182 | 464,944 | +392 | 0.06% | 4,734,183 |
| 2021-01-13 | 2021-01-11 | 10.067 | 464,552 | +6,262 | 0.06% | 4,676,776 |
| 2021-01-12 | 2021-01-08 | 9.837 | 458,290 | -1,566 | 0.06% | 4,508,345 |
| 2021-01-07 | 2021-01-05 | 9.199 | 459,856 | -11,741 | 0.06% | 4,230,000 |
| 2020-12-15 | 2020-12-11 | 8.253 | 471,597 | +1,566 | 0.07% | 3,892,150 |
| 2020-11-24 | 2020-11-20 | 9.109 | 470,031 | +1,174 | 0.07% | 4,281,560 |
| 2020-11-18 | 2020-11-16 | 8.866 | 468,857 | -2,740 | 0.07% | 4,157,056 |
| 2020-11-13 | 2020-11-11 | 8.074 | 471,597 | +1,566 | 0.07% | 3,807,800 |
| 2020-11-11 | 2020-11-09 | 8.151 | 470,031 | -5,088 | 0.07% | 3,831,186 |
| 2020-11-03 | 2020-10-30 | 7.589 | 475,119 | +7,827 | 0.07% | 3,605,578 |
| 2020-10-23 | 2020-10-21 | 9.224 | 467,292 | +1,566 | 0.07% | 4,310,341 |
| 2020-10-21 | 2020-10-19 | 8.662 | 465,726 | -1,175 | 0.07% | 4,034,096 |
| 2020-10-19 | 2020-10-15 | 8.368 | 466,901 | -7,827 | 0.07% | 3,907,079 |
| 2020-10-16 | 2020-10-14 | 7.589 | 474,728 | -1,565 | 0.07% | 3,602,611 |
| 2020-10-06 | 2020-09-30 | 7.091 | 476,293 | +1,174 | 0.07% | 3,377,172 |
| 2020-08-12 | 2020-08-10 | 7.780 | 475,119 | -2,348 | 0.07% | 3,696,628 |
| 2020-08-03 | 2020-07-30 | 7.793 | 477,467 | -3,131 | 0.07% | 3,720,996 |
| 2020-07-27 | 2020-07-23 | 7.269 | 480,598 | -1,566 | 0.07% | 3,493,657 |
| 2020-07-21 | 2020-07-17 | 7.142 | 482,164 | +1,566 | 0.07% | 3,443,441 |
| 2020-07-16 | 2020-07-14 | 7.729 | 480,598 | +9,392 | 0.07% | 3,714,697 |
| 2020-07-15 | 2020-07-13 | 7.947 | 471,206 | +1,566 | 0.07% | 3,744,443 |
| 2020-06-15 | 2020-06-11 | 7.972 | 469,640 | +3,914 | 0.07% | 3,743,999 |
| 2020-05-14 | 2020-05-12 | 7.007 | 465,726 | +15,654 | 0.07% | 3,263,181 |
| 2020-05-13 | 2020-05-11 | 7.072 | 450,072 | +12,666 | 0.06% | 3,183,082 |
| 2020-04-21 | 2020-04-17 | 7.651 | 437,406 | -7,607 | 0.06% | 3,346,503 |
| 2020-04-17 | 2020-04-15 | 7.756 | 445,013 | +11,411 | 0.06% | 3,451,503 |
| 2020-04-16 | 2020-04-14 | 7.598 | 433,602 | +7,607 | 0.06% | 3,294,599 |
| 2020-02-24 | 2020-02-20 | 11.739 | 425,995 | -7,607 | 0.06% | 5,000,800 |
| 2020-02-21 | 2020-02-19 | 11.765 | 433,602 | +7,607 | 0.06% | 5,101,499 |
| 2020-01-14 | 2020-01-10 | 12.120 | 425,995 | -3,804 | 0.06% | 5,163,200 |
| 2020-01-10 | 2020-01-08 | 11.568 | 429,799 | +3,804 | 0.06% | 4,972,005 |
| 2020-01-09 | 2020-01-07 | 11.739 | 425,995 | -3,804 | 0.06% | 5,000,800 |
| 2019-12-27 | 2019-12-20 | 11.174 | 429,799 | +3,804 | 0.06% | 4,802,505 |
| 2019-12-18 | 2019-12-16 | 11.608 | 425,995 | -7,607 | 0.06% | 4,944,800 |
| 2019-12-13 | 2019-12-11 | 10.924 | 433,602 | -4,564 | 0.06% | 4,736,699 |
| 2019-11-25 | 2019-11-21 | 10.517 | 438,166 | +4,564 | 0.06% | 4,607,997 |
| 2019-11-20 | 2019-11-18 | 11.095 | 433,602 | +7,607 | 0.06% | 4,810,799 |
| 2019-11-18 | 2019-11-14 | 11.410 | 425,995 | -7,607 | 0.06% | 4,860,800 |
| 2019-11-04 | 2019-10-31 | 10.438 | 433,602 | +7,607 | 0.06% | 4,525,799 |
| 2019-10-31 | 2019-10-29 | 10.425 | 425,995 | -1,521 | 0.06% | 4,440,800 |
| 2019-10-18 | 2019-10-16 | 10.490 | 427,516 | -6,847 | 0.06% | 4,484,755 |
| 2019-10-03 | 2019-09-30 | 9.439 | 434,363 | -7,607 | 0.06% | 4,099,782 |
| 2019-09-30 | 2019-09-26 | 9.636 | 441,970 | +3,804 | 0.06% | 4,258,732 |
| 2019-09-27 | 2019-09-25 | 9.807 | 438,166 | +7,607 | 0.06% | 4,296,957 |
| 2019-09-19 | 2019-09-17 | 10.236 | 430,559 | +10,306 | 0.06% | 4,407,086 |
| 2019-09-17 | 2019-09-13 | 10.236 | 420,253 | -7,425 | 0.06% | 4,301,597 |
| 2019-09-16 | 2019-09-12 | 10.088 | 427,678 | -9,282 | 0.06% | 4,314,237 |
| 2019-09-11 | 2019-09-09 | 9.724 | 436,960 | -4,454 | 0.06% | 4,248,975 |
| 2019-09-05 | 2019-09-03 | 9.199 | 441,414 | +4,454 | 0.06% | 4,060,431 |
| 2019-09-04 | 2019-09-02 | 9.199 | 436,960 | -3,712 | 0.06% | 4,019,460 |
| 2019-09-02 | 2019-08-29 | 9.118 | 440,672 | +3,712 | 0.06% | 4,017,995 |
| 2019-08-22 | 2019-08-20 | 9.320 | 436,960 | +7,425 | 0.06% | 4,072,425 |
| 2019-08-01 | 2019-07-30 | 10.734 | 429,535 | +1,857 | 0.06% | 4,610,650 |
| 2019-07-26 | 2019-07-24 | 11.178 | 427,678 | +4,455 | 0.06% | 4,780,797 |
| 2019-06-13 | 2019-06-11 | 12.296 | 423,223 | +2,970 | 0.06% | 5,204,096 |
| 2019-05-31 | 2019-05-29 | 12.256 | 420,253 | +7,425 | 0.06% | 5,150,596 |
| 2019-05-03 | 2019-04-30 | 14.572 | 412,828 | +7,616 | 0.06% | 6,015,706 |
| 2019-04-17 | 2019-04-15 | 16.685 | 405,212 | -4,372 | 0.06% | 6,760,967 |
| 2019-04-11 | 2019-04-09 | 17.206 | 409,584 | +2,915 | 0.06% | 7,047,474 |
| 2019-04-10 | 2019-04-08 | 16.328 | 406,669 | +1,457 | 0.06% | 6,640,197 |
| 2019-02-27 | 2019-02-25 | 14.270 | 405,212 | -4,372 | 0.06% | 5,782,406 |
| 2019-02-15 | 2019-02-13 | 14.352 | 409,584 | -2,916 | 0.06% | 5,878,515 |
| 2019-02-14 | 2019-02-12 | 14.325 | 412,500 | +7,288 | 0.06% | 5,909,046 |
| 2018-11-29 | 2018-11-27 | 13.255 | 405,212 | -2,550 | 0.06% | 5,370,965 |
| 2018-11-27 | 2018-11-23 | 12.088 | 407,762 | +2,550 | 0.06% | 4,929,190 |
| 2018-09-10 | 2018-09-06 | 16.356 | 405,212 | +223,377 | 0.06% | 6,627,527 |
| 2018-09-07 | 2018-09-05 | 16.897 | 181,835 | +141,022 | 0.03% | 3,072,458 |
| 2018-09-06 | 2018-09-04 | 17.456 | 40,813 | +4,352 | 0.01% | 712,450 |
| 2018-09-05 | 2018-09-03 | 17.456 | 36,461 | +1,430 | 0.01% | 636,480 |
| 2018-08-23 | 2018-08-21 | 18.939 | 35,031 | -1,430 | 0.01% | 663,457 |
| 2018-08-16 | 2018-08-14 | 18.995 | 36,461 | -428,953 | 0.01% | 692,580 |
| 2018-08-14 | 2018-08-10 | 19.611 | 465,414 | -107,953 | 0.07% | 9,127,019 |
| 2018-07-30 | 2018-07-26 | 17.596 | 573,367 | -2,145 | 0.09% | 10,089,156 |
| 2018-07-10 | 2018-07-06 | 15.918 | 575,512 | -5,004 | 0.09% | 9,160,900 |
| 2018-06-27 | 2018-06-25 | 16.673 | 580,516 | -2,145 | 0.09% | 9,679,033 |
| 2018-06-22 | 2018-06-20 | 17.540 | 582,661 | +2,145 | 0.09% | 10,220,097 |
| 2018-06-21 | 2018-06-19 | 17.428 | 580,516 | -14,299 | 0.09% | 10,117,513 |
| 2018-06-13 | 2018-06-11 | 19.079 | 594,815 | +13,584 | 0.09% | 11,348,483 |
| 2018-06-11 | 2018-06-07 | 19.722 | 581,231 | +715 | 0.09% | 11,463,293 |
| 2018-06-08 | 2018-06-06 | 19.918 | 580,516 | -5,720 | 0.09% | 11,562,872 |
| 2018-06-05 | 2018-06-01 | 19.079 | 586,236 | -1,430 | 0.09% | 11,184,804 |
| 2018-06-01 | 2018-05-30 | 18.575 | 587,666 | -1,429 | 0.09% | 10,916,167 |
| 2018-05-31 | 2018-05-29 | 18.575 | 589,095 | -3,575 | 0.09% | 10,942,711 |
| 2018-05-29 | 2018-05-25 | 16.925 | 592,670 | +11,439 | 0.09% | 10,030,898 |
| 2018-05-25 | 2018-05-23 | 17.792 | 581,231 | -3,575 | 0.09% | 10,341,354 |
| 2018-05-21 | 2018-05-17 | 17.876 | 584,806 | -9,294 | 0.09% | 10,454,041 |
| 2018-05-17 | 2018-05-15 | 16.561 | 594,100 | +2,145 | 0.09% | 9,839,041 |
| 2018-05-15 | 2018-05-11 | 16.226 | 591,955 | -7,149 | 0.09% | 9,604,797 |
| 2018-05-10 | 2018-05-08 | 15.470 | 599,104 | -3,575 | 0.09% | 9,268,274 |
| 2018-05-02 | 2018-04-27 | 15.686 | 602,679 | +11,527 | 0.09% | 9,453,811 |
| 2018-04-23 | 2018-04-19 | 15.772 | 591,152 | +231,412 | 0.09% | 9,323,575 |
| 2018-04-20 | 2018-04-18 | 15.487 | 359,740 | +90,461 | 0.06% | 5,571,174 |
| 2018-04-19 | 2018-04-17 | 15.430 | 269,279 | +65,917 | 0.04% | 4,154,874 |
| 2018-04-17 | 2018-04-13 | 15.487 | 203,362 | +105,187 | 0.03% | 3,149,400 |
| 2018-04-16 | 2018-04-12 | 15.401 | 98,175 | +57,152 | 0.02% | 1,512,004 |
| 2018-04-10 | 2018-04-06 | 14.545 | 41,023 | +1,753 | 0.01% | 596,700 |
| 2018-03-20 | 2018-03-16 | 15.287 | 39,270 | -4,558 | 0.01% | 600,321 |
| 2018-03-16 | 2018-03-14 | 15.373 | 43,828 | +4,558 | 0.01% | 673,750 |
| 2018-03-07 | 2018-03-05 | 15.144 | 39,270 | -2,454 | 0.01% | 594,721 |
| 2018-02-14 | 2018-02-12 | 13.947 | 41,724 | +2,454 | 0.01% | 581,906 |
| 2018-02-07 | 2018-02-05 | 15.515 | 39,270 | -4,207 | 0.01% | 609,281 |
| 2018-01-30 | 2018-01-26 | 15.857 | 43,477 | -702 | 0.01% | 689,434 |
| 2018-01-19 | 2018-01-17 | 15.686 | 44,179 | +3,507 | 0.01% | 693,006 |
| 2018-01-12 | 2018-01-10 | 16.057 | 40,672 | -4,208 | 0.01% | 653,074 |
| 2017-11-28 | 2017-11-24 | 14.075 | 44,880 | -4,207 | 0.01% | 631,681 |
| 2017-11-22 | 2017-11-20 | 14.745 | 49,087 | -7,013 | 0.01% | 723,794 |
| 2017-10-30 | 2017-10-26 | 15.914 | 56,100 | -2,805 | 0.01% | 892,802 |
| 2017-10-24 | 2017-10-20 | 15.487 | 58,905 | -2,104 | 0.01% | 912,242 |
| 2017-10-23 | 2017-10-19 | 15.401 | 61,009 | -11,220 | 0.01% | 939,606 |
| 2017-10-19 | 2017-10-17 | 15.772 | 72,229 | -4,908 | 0.01% | 1,139,187 |
| 2017-10-17 | 2017-10-13 | 15.458 | 77,137 | -3,507 | 0.01% | 1,192,395 |
| 2017-10-13 | 2017-10-11 | 15.173 | 80,644 | -7,012 | 0.01% | 1,223,607 |
| 2017-10-12 | 2017-10-10 | 15.401 | 87,656 | -3,506 | 0.01% | 1,349,999 |
| 2017-10-09 | 2017-10-04 | 15.116 | 91,162 | -3,507 | 0.01% | 1,377,996 |
| 2017-09-27 | 2017-09-25 | 14.403 | 94,669 | +3,507 | 0.01% | 1,363,507 |
| 2017-09-26 | 2017-09-22 | 14.774 | 91,162 | -3,507 | 0.01% | 1,346,796 |
| 2017-09-25 | 2017-09-21 | 14.260 | 94,669 | +5,610 | 0.01% | 1,350,007 |
| 2017-09-21 | 2017-09-19 | 14.574 | 89,059 | +2,104 | 0.01% | 1,297,947 |
| 2017-09-19 | 2017-09-15 | 14.574 | 86,955 | -2,104 | 0.01% | 1,267,283 |
| 2017-09-18 | 2017-09-14 | 14.717 | 89,059 | -1,402 | 0.01% | 1,310,647 |
| 2017-09-15 | 2017-09-13 | 14.545 | 90,461 | -7,013 | 0.01% | 1,315,799 |
| 2017-09-14 | 2017-09-12 | 13.504 | 97,474 | -7,012 | 0.02% | 1,316,336 |
| 2017-09-13 | 2017-09-11 | 13.134 | 104,486 | -7,012 | 0.02% | 1,372,290 |
| 2017-09-08 | 2017-09-06 | 12.820 | 111,498 | -2,104 | 0.02% | 1,429,404 |
| 2017-09-07 | 2017-09-05 | 13.034 | 113,602 | -11,921 | 0.02% | 1,480,677 |
| 2017-09-06 | 2017-09-04 | 12.335 | 125,523 | -7,013 | 0.02% | 1,548,344 |
| 2017-09-05 | 2017-09-01 | 12.235 | 132,536 | -2,104 | 0.02% | 1,621,621 |
| 2017-09-04 | 2017-08-31 | 13.043 | 134,640 | +5,610 | 0.02% | 1,756,161 |
| 2017-09-01 | 2017-08-30 | 13.043 | 129,030 | +4,844 | 0.02% | 1,682,988 |
| 2017-08-30 | 2017-08-28 | 12.926 | 124,186 | +8,871 | 0.02% | 1,605,246 |
| 2017-08-29 | 2017-08-25 | 13.087 | 115,315 | -13,988 | 0.02% | 1,509,168 |
| 2017-08-28 | 2017-08-24 | 12.633 | 129,303 | -3,412 | 0.02% | 1,633,489 |
| 2017-08-25 | 2017-08-22 | 12.457 | 132,715 | +6,824 | 0.02% | 1,653,253 |
| 2017-08-24 | 2017-08-21 | 12.340 | 125,891 | +8,870 | 0.02% | 1,553,485 |
| 2017-08-22 | 2017-08-18 | 12.838 | 117,021 | +1,365 | 0.02% | 1,502,340 |
| 2017-08-21 | 2017-08-17 | 13.117 | 115,656 | +3,411 | 0.02% | 1,517,021 |
| 2017-08-17 | 2017-08-15 | 12.897 | 112,245 | +14,329 | 0.02% | 1,447,605 |
| 2017-08-15 | 2017-08-11 | 12.999 | 97,916 | -10,235 | 0.02% | 1,272,851 |
| 2017-08-14 | 2017-08-10 | 13.014 | 108,151 | +6,824 | 0.02% | 1,407,485 |
| 2017-08-11 | 2017-08-09 | 13.131 | 101,327 | +6,823 | 0.02% | 1,330,557 |
| 2017-08-10 | 2017-08-08 | 13.117 | 94,504 | +5,118 | 0.02% | 1,239,577 |
| 2017-08-08 | 2017-08-04 | 12.516 | 89,386 | -1,365 | 0.01% | 1,118,736 |
| 2017-08-04 | 2017-08-02 | 12.369 | 90,751 | +3,412 | 0.01% | 1,122,520 |
| 2017-08-03 | 2017-08-01 | 12.530 | 87,339 | -7,506 | 0.01% | 1,094,396 |
| 2017-08-01 | 2017-07-28 | 12.076 | 94,845 | +1,365 | 0.02% | 1,145,360 |
| 2017-07-31 | 2017-07-27 | 12.325 | 93,480 | -1,024 | 0.01% | 1,152,166 |
| 2017-07-27 | 2017-07-25 | 12.105 | 94,504 | +16,717 | 0.02% | 1,144,012 |
| 2017-07-25 | 2017-07-21 | 13.278 | 77,787 | +1,365 | 0.01% | 1,032,846 |
| 2017-07-20 | 2017-07-18 | 13.366 | 76,422 | -3,412 | 0.01% | 1,021,442 |
| 2017-07-13 | 2017-07-11 | 13.527 | 79,834 | +3,412 | 0.01% | 1,079,916 |
| 2017-07-06 | 2017-07-04 | 13.718 | 76,422 | +4,094 | 0.01% | 1,048,322 |
| 2017-07-04 | 2017-06-30 | 14.230 | 72,328 | +6,824 | 0.01% | 1,029,262 |
| 2017-06-26 | 2017-06-22 | 13.424 | 65,504 | -9,212 | 0.01% | 879,354 |
| 2017-06-23 | 2017-06-21 | 13.424 | 74,716 | -341 | 0.01% | 1,003,019 |
| 2017-06-22 | 2017-06-20 | 13.424 | 75,057 | +2,729 | 0.01% | 1,007,597 |
| 2017-05-29 | 2017-05-25 | 14.260 | 72,328 | -5,117 | 0.01% | 1,031,382 |
| 2017-05-25 | 2017-05-23 | 13.732 | 77,445 | -1,365 | 0.01% | 1,063,490 |
| 2017-05-23 | 2017-05-19 | 13.556 | 78,810 | +10,235 | 0.01% | 1,068,374 |
| 2017-05-18 | 2017-05-16 | 14.480 | 68,575 | -1,365 | 0.01% | 992,940 |
| 2017-05-16 | 2017-05-12 | 14.304 | 69,940 | -6,823 | 0.01% | 1,000,405 |
| 2017-05-09 | 2017-05-05 | 13.776 | 76,763 | +6,823 | 0.01% | 1,057,499 |
| 2017-05-08 | 2017-05-04 | 13.439 | 69,940 | -5,800 | 0.01% | 939,929 |
| 2017-05-05 | 2017-05-02 | 13.732 | 75,740 | -1,364 | 0.01% | 1,040,076 |
| 2017-04-28 | 2017-04-26 | 14.157 | 77,104 | -1,024 | 0.01% | 1,091,577 |
| 2017-04-27 | 2017-04-25 | 14.568 | 78,128 | -1,023 | 0.01% | 1,138,134 |
| 2017-04-24 | 2017-04-20 | 14.392 | 79,151 | -6,824 | 0.01% | 1,139,117 |
| 2017-04-20 | 2017-04-18 | 15.164 | 85,975 | +1,024 | 0.01% | 1,303,713 |
| 2017-04-19 | 2017-04-13 | 15.194 | 84,951 | +7,509 | 0.01% | 1,290,741 |
| 2017-04-10 | 2017-04-06 | 15.525 | 77,442 | +1,329 | 0.01% | 1,202,280 |
| 2017-04-07 | 2017-04-05 | 15.405 | 76,113 | +1,330 | 0.01% | 1,172,487 |
| 2017-04-03 | 2017-03-30 | 15.405 | 74,783 | +4,653 | 0.01% | 1,151,999 |
| 2017-03-31 | 2017-03-29 | 15.675 | 70,130 | +4,653 | 0.01% | 1,099,312 |
| 2017-03-30 | 2017-03-28 | 15.886 | 65,477 | +4,986 | 0.01% | 1,040,164 |
| 2017-03-28 | 2017-03-24 | 16.488 | 60,491 | -997 | 0.01% | 997,357 |
| 2017-03-27 | 2017-03-23 | 16.458 | 61,488 | -1,330 | 0.01% | 1,011,945 |
| 2017-03-22 | 2017-03-20 | 16.428 | 62,818 | +1,330 | 0.01% | 1,031,944 |
| 2017-03-20 | 2017-03-16 | 16.337 | 61,488 | +3,323 | 0.01% | 1,004,545 |
| 2017-03-15 | 2017-03-13 | 16.488 | 58,165 | -5,318 | 0.01% | 959,007 |
| 2017-03-14 | 2017-03-10 | 15.856 | 63,483 | +5,318 | 0.01% | 1,006,578 |
| 2017-03-10 | 2017-03-08 | 15.826 | 58,165 | +3,324 | 0.01% | 920,506 |
| 2017-03-09 | 2017-03-07 | 15.946 | 54,841 | -7,977 | 0.01% | 874,501 |
| 2017-03-08 | 2017-03-06 | 16.277 | 62,818 | +13,960 | 0.01% | 1,022,494 |
| 2017-03-07 | 2017-03-03 | 16.969 | 48,858 | +13,295 | 0.01% | 829,076 |
| 2017-03-03 | 2017-03-01 | 17.180 | 35,563 | +6,647 | 0.01% | 610,961 |
| 2017-02-28 | 2017-02-24 | 17.390 | 28,916 | +3,324 | 0.00% | 502,858 |
| 2017-02-27 | 2017-02-23 | 17.631 | 25,592 | -3,324 | 0.00% | 451,213 |
| 2017-02-24 | 2017-02-22 | 17.120 | 28,916 | +3,324 | 0.00% | 495,028 |
| 2017-02-22 | 2017-02-20 | 17.812 | 25,592 | +3,323 | 0.00% | 455,832 |
| 2017-02-17 | 2017-02-15 | 17.661 | 22,269 | -10,303 | 0.00% | 393,295 |
| 2017-02-14 | 2017-02-10 | 16.879 | 32,572 | +6,647 | 0.01% | 549,777 |
| 2017-02-13 | 2017-02-09 | 16.909 | 25,925 | +3,656 | 0.00% | 438,364 |
| 2017-02-10 | 2017-02-08 | 17.210 | 22,269 | -17,283 | 0.00% | 383,245 |
| 2017-02-08 | 2017-02-06 | 16.758 | 39,552 | -6,980 | 0.01% | 662,831 |
| 2017-02-06 | 2017-02-02 | 15.736 | 46,532 | +3,324 | 0.01% | 732,205 |
| 2017-02-02 | 2017-01-27 | 16.187 | 43,208 | +2,991 | 0.01% | 699,400 |
| 2017-01-26 | 2017-01-24 | 16.728 | 40,217 | -13,959 | 0.01% | 672,766 |
| 2017-01-23 | 2017-01-19 | 16.187 | 54,176 | +3,988 | 0.01% | 876,937 |
| 2017-01-20 | 2017-01-18 | 15.796 | 50,188 | -3,988 | 0.01% | 792,754 |
| 2017-01-19 | 2017-01-17 | 15.374 | 54,176 | -2,659 | 0.01% | 832,927 |
| 2017-01-16 | 2017-01-12 | 15.435 | 56,835 | +3,324 | 0.01% | 877,228 |
| 2017-01-11 | 2017-01-09 | 15.465 | 53,511 | +3,323 | 0.01% | 827,533 |
| 2017-01-09 | 2017-01-05 | 16.127 | 50,188 | -1,329 | 0.01% | 809,364 |
| 2016-12-30 | 2016-12-28 | 16.157 | 51,517 | -3,324 | 0.01% | 832,347 |
| 2016-12-22 | 2016-12-20 | 16.157 | 54,841 | +2,991 | 0.01% | 886,051 |
| 2016-12-21 | 2016-12-19 | 16.127 | 51,850 | +6,648 | 0.01% | 836,167 |
| 2016-12-15 | 2016-12-13 | 16.397 | 45,202 | -3,324 | 0.01% | 741,197 |
| 2016-12-14 | 2016-12-12 | 15.465 | 48,526 | -5,650 | 0.01% | 750,442 |
| 2016-12-13 | 2016-12-09 | 16.217 | 54,176 | +3,324 | 0.01% | 878,567 |
| 2016-12-12 | 2016-12-08 | 17.180 | 50,852 | +2,658 | 0.01% | 873,622 |
| 2016-12-06 | 2016-12-02 | 16.879 | 48,194 | +998 | 0.01% | 813,458 |
| 2016-12-02 | 2016-11-30 | 17.571 | 47,196 | +6,647 | 0.01% | 829,273 |
| 2016-11-30 | 2016-11-28 | 17.601 | 40,549 | +4,321 | 0.01% | 713,699 |
| 2016-11-24 | 2016-11-22 | 17.902 | 36,228 | -2,327 | 0.01% | 648,546 |
| 2016-11-18 | 2016-11-16 | 18.714 | 38,555 | +665 | 0.01% | 721,523 |
| 2016-11-17 | 2016-11-15 | 19.286 | 37,890 | -9,971 | 0.01% | 730,738 |
| 2016-11-11 | 2016-11-09 | 18.323 | 47,861 | -997 | 0.01% | 876,957 |
| 2016-11-10 | 2016-11-08 | 18.413 | 48,858 | +17,615 | 0.01% | 899,635 |
| 2016-11-09 | 2016-11-07 | 17.962 | 31,243 | -6,979 | 0.01% | 561,185 |
| 2016-11-08 | 2016-11-04 | 17.571 | 38,222 | +1,329 | 0.01% | 671,592 |
| 2016-11-07 | 2016-11-03 | 17.751 | 36,893 | -6,647 | 0.01% | 654,900 |
| 2016-11-04 | 2016-11-02 | 17.120 | 43,540 | -5,983 | 0.01% | 745,384 |
| 2016-11-03 | 2016-11-01 | 16.939 | 49,523 | +4,321 | 0.01% | 838,870 |
| 2016-11-02 | 2016-10-31 | 16.428 | 45,202 | +4,653 | 0.01% | 742,557 |
| 2016-10-31 | 2016-10-27 | 16.097 | 40,549 | -2,659 | 0.01% | 652,699 |
| 2016-10-26 | 2016-10-24 | 16.187 | 43,208 | -2,327 | 0.01% | 699,400 |
| 2016-10-25 | 2016-10-20 | 15.405 | 45,535 | -7,312 | 0.01% | 701,447 |
| 2016-10-24 | 2016-10-19 | 14.938 | 52,847 | +1,330 | 0.01% | 789,440 |
| 2016-10-19 | 2016-10-17 | 14.457 | 51,517 | -2,327 | 0.01% | 744,772 |
| 2016-10-18 | 2016-10-14 | 14.502 | 53,844 | +4,986 | 0.01% | 780,843 |
| 2016-10-17 | 2016-10-13 | 14.276 | 48,858 | +4,985 | 0.01% | 697,511 |
| 2016-10-14 | 2016-10-12 | 15.645 | 43,873 | -3,323 | 0.01% | 686,404 |
| 2016-10-12 | 2016-10-07 | 15.344 | 47,196 | +3,323 | 0.01% | 724,194 |
| 2016-10-11 | 2016-10-06 | 15.916 | 43,873 | +7,977 | 0.01% | 698,284 |
| 2016-10-07 | 2016-10-05 | 16.066 | 35,896 | -1,994 | 0.01% | 576,722 |
| 2016-10-06 | 2016-10-04 | 15.645 | 37,890 | -2,327 | 0.01% | 592,799 |
| 2016-10-03 | 2016-09-29 | 15.916 | 40,217 | -3,323 | 0.01% | 640,095 |
| 2016-09-29 | 2016-09-27 | 15.284 | 43,540 | +3,323 | 0.01% | 665,475 |
| 2016-09-27 | 2016-09-23 | 15.736 | 40,217 | +4,321 | 0.01% | 632,835 |
| 2016-09-23 | 2016-09-21 | 15.886 | 35,896 | -2,326 | 0.01% | 570,242 |
| 2016-09-20 | 2016-09-15 | 16.638 | 38,222 | -2,659 | 0.01% | 635,942 |
| 2016-09-19 | 2016-09-14 | 15.525 | 40,881 | +2,659 | 0.01% | 634,674 |
| 2016-09-13 | 2016-09-09 | 16.578 | 38,222 | -6,648 | 0.01% | 633,643 |
| 2016-09-09 | 2016-09-07 | 16.247 | 44,870 | -4,985 | 0.01% | 729,003 |
| 2016-09-08 | 2016-09-06 | 16.367 | 49,855 | -1,330 | 0.01% | 815,994 |
| 2016-09-06 | 2016-09-02 | 17.214 | 51,185 | +10,968 | 0.01% | 881,108 |
| 2016-09-05 | 2016-09-01 | 18.009 | 40,217 | -2,627 | 0.01% | 724,274 |
| 2016-09-02 | 2016-08-31 | 17.612 | 42,844 | -4,579 | 0.01% | 754,554 |
| 2016-09-01 | 2016-08-30 | 17.826 | 47,423 | +3,270 | 0.01% | 845,348 |
| 2016-08-24 | 2016-08-22 | 18.315 | 44,153 | -327 | 0.01% | 808,658 |
| 2016-08-23 | 2016-08-19 | 18.529 | 44,480 | -327 | 0.01% | 824,167 |
| 2016-08-22 | 2016-08-18 | 18.345 | 44,807 | +3,598 | 0.01% | 822,006 |
| 2016-08-19 | 2016-08-17 | 17.979 | 41,209 | -4,579 | 0.01% | 740,879 |
| 2016-08-17 | 2016-08-15 | 16.878 | 45,788 | +981 | 0.01% | 772,803 |
| 2016-08-16 | 2016-08-12 | 17.703 | 44,807 | +7,196 | 0.01% | 793,236 |
| 2016-08-15 | 2016-08-11 | 18.070 | 37,611 | -1,963 | 0.01% | 679,642 |
| 2016-08-11 | 2016-08-09 | 17.306 | 39,574 | -3,270 | 0.01% | 684,864 |
| 2016-08-10 | 2016-08-08 | 16.878 | 42,844 | +4,578 | 0.01% | 723,114 |
| 2016-08-09 | 2016-08-05 | 16.878 | 38,266 | -1,308 | 0.01% | 645,848 |
| 2016-08-08 | 2016-08-04 | 16.450 | 39,574 | +4,579 | 0.01% | 650,984 |
| 2016-08-05 | 2016-08-03 | 16.389 | 34,995 | -3,271 | 0.01% | 573,520 |
| 2016-08-01 | 2016-07-28 | 15.777 | 38,266 | -1,308 | 0.01% | 603,727 |
| 2016-07-29 | 2016-07-27 | 15.273 | 39,574 | +654 | 0.01% | 604,399 |
| 2016-07-28 | 2016-07-26 | 14.982 | 38,920 | +6,541 | 0.01% | 583,105 |
| 2016-07-26 | 2016-07-22 | 14.218 | 32,379 | -8,176 | 0.01% | 460,357 |
| 2016-07-25 | 2016-07-21 | 14.065 | 40,555 | +3,271 | 0.01% | 570,401 |
| 2016-07-22 | 2016-07-20 | 14.340 | 37,284 | +654 | 0.01% | 534,655 |
| 2016-07-21 | 2016-07-19 | 13.744 | 36,630 | +3,270 | 0.01% | 503,436 |
| 2016-07-18 | 2016-07-14 | 13.178 | 33,360 | -1,962 | 0.01% | 439,624 |
| 2016-07-13 | 2016-07-11 | 12.949 | 35,322 | +1,962 | 0.01% | 457,379 |
| 2016-06-16 | 2016-06-14 | 11.649 | 33,360 | -654 | 0.01% | 388,623 |
| 2016-04-20 | 2016-04-18 | 12.046 | 34,014 | +516 | 0.01% | 409,738 |
| 2016-04-14 | 2016-04-12 | 12.062 | 33,498 | -2,577 | 0.01% | 404,042 |
| 2016-04-11 | 2016-04-07 | 12.543 | 36,075 | +2,577 | 0.01% | 452,486 |
| 2016-03-24 | 2016-03-22 | 10.711 | 33,498 | +644 | 0.01% | 358,802 |
| 2016-03-23 | 2016-03-21 | 10.680 | 32,854 | -3,221 | 0.01% | 350,884 |
| 2016-03-11 | 2016-03-09 | 9.454 | 36,075 | +3,221 | 0.01% | 341,044 |
| 2016-03-10 | 2016-03-08 | 9.205 | 32,854 | -3,221 | 0.01% | 302,434 |
| 2015-11-18 | 2015-11-16 | 8.709 | 36,075 | +3,221 | 0.01% | 314,164 |
| 2015-09-21 | 2015-09-17 | 8.957 | 32,854 | -2,576 | 0.01% | 294,273 |
| 2015-09-18 | 2015-09-16 | 8.584 | 35,430 | +2,576 | 0.01% | 304,147 |
| 2015-09-10 | 2015-09-08 | 8.615 | 32,854 | -25,767 | 0.01% | 283,053 |
| 2015-08-25 | 2015-08-21 | 10.912 | 58,621 | +1,077 | 0.01% | 639,653 |
| 2015-08-18 | 2015-08-14 | 11.940 | 57,544 | -6,323 | 0.01% | 687,051 |
| 2015-08-05 | 2015-08-03 | 11.908 | 63,867 | +22,132 | 0.01% | 760,525 |
| 2015-07-27 | 2015-07-23 | 12.161 | 41,735 | +9,485 | 0.01% | 507,538 |
| 2015-07-13 | 2015-07-09 | 10.437 | 32,250 | -3,162 | 0.01% | 336,601 |
| 2015-07-09 | 2015-07-07 | 9.884 | 35,412 | +3,162 | 0.01% | 350,004 |
| 2015-06-30 | 2015-06-26 | 11.876 | 32,250 | -6,323 | 0.01% | 383,011 |
| 2015-06-29 | 2015-06-25 | 12.335 | 38,573 | -56,912 | 0.01% | 475,795 |
| 2015-06-26 | 2015-06-24 | 12.493 | 95,485 | -6,323 | 0.02% | 1,192,901 |
| 2015-06-24 | 2015-06-22 | 12.699 | 101,808 | -82,838 | 0.02% | 1,292,824 |
| 2015-06-23 | 2015-06-19 | 12.572 | 184,646 | -2,530 | 0.03% | 2,321,396 |
| 2015-06-22 | 2015-06-18 | 13.284 | 187,176 | -18,970 | 0.03% | 2,486,403 |
| 2015-06-01 | 2015-05-28 | 13.663 | 206,146 | -10,118 | 0.04% | 2,816,636 |
| 2015-05-28 | 2015-05-26 | 14.233 | 216,264 | +3,794 | 0.04% | 3,078,002 |
| 2015-05-19 | 2015-05-15 | 14.169 | 212,470 | +6,324 | 0.04% | 3,010,563 |
| 2015-04-28 | 2015-04-24 | 15.231 | 206,146 | +1,736 | 0.04% | 3,139,736 |
| 2015-04-27 | 2015-04-23 | 15.358 | 204,410 | +6,270 | 0.04% | 3,139,375 |
| 2015-04-23 | 2015-04-21 | 14.912 | 198,140 | +940 | 0.04% | 2,954,599 |
| 2015-04-15 | 2015-04-13 | 16.586 | 197,200 | +941 | 0.04% | 3,270,808 |
| 2015-04-10 | 2015-04-08 | 14.162 | 196,259 | +3,135 | 0.04% | 2,779,440 |
| 2015-04-08 | 2015-04-01 | 14.194 | 193,124 | +3,135 | 0.03% | 2,741,202 |
| 2015-03-31 | 2015-03-27 | 14.274 | 189,989 | +40,757 | 0.03% | 2,711,854 |
| 2015-03-30 | 2015-03-26 | 14.338 | 149,232 | +12,540 | 0.03% | 2,139,619 |
| 2015-03-25 | 2015-03-23 | 13.875 | 136,692 | +109,103 | 0.02% | 1,896,606 |
| 2015-03-24 | 2015-03-20 | 13.189 | 27,589 | -3,135 | 0.00% | 363,878 |
| 2015-02-26 | 2015-02-24 | 10.797 | 30,724 | -38,876 | 0.01% | 331,727 |
| 2015-02-24 | 2015-02-18 | 10.350 | 69,600 | +7,524 | 0.01% | 720,392 |
| 2015-02-23 | 2015-02-16 | 10.127 | 62,076 | +31,352 | 0.01% | 628,655 |
| 2015-02-17 | 2015-02-13 | 10.350 | 30,724 | -2,508 | 0.01% | 318,007 |
| 2015-01-26 | 2015-01-22 | 9.713 | 33,232 | -3,763 | 0.01% | 322,767 |
| 2014-12-17 | 2014-12-15 | 8.628 | 36,995 | -9,405 | 0.01% | 319,194 |
| 2014-12-08 | 2014-12-04 | 9.122 | 46,400 | -940 | 0.01% | 423,281 |
| 2014-12-04 | 2014-12-02 | 9.250 | 47,340 | -8,152 | 0.01% | 437,896 |
| 2014-11-26 | 2014-11-24 | 9.043 | 55,492 | -12,540 | 0.01% | 501,797 |
| 2014-11-19 | 2014-11-17 | 8.532 | 68,032 | -3,762 | 0.01% | 580,473 |
| 2014-11-11 | 2014-11-07 | 8.309 | 71,794 | +3,762 | 0.01% | 596,542 |
| 2014-11-10 | 2014-11-06 | 8.325 | 68,032 | -6,898 | 0.01% | 566,368 |
| 2014-10-27 | 2014-10-23 | 8.596 | 74,930 | -3,135 | 0.01% | 644,109 |
| 2014-10-17 | 2014-10-15 | 8.516 | 78,065 | -2,508 | 0.01% | 664,833 |
| 2014-10-16 | 2014-10-14 | 8.437 | 80,573 | -3,762 | 0.01% | 679,767 |
| 2014-10-08 | 2014-10-06 | 9.202 | 84,335 | +10,032 | 0.02% | 776,066 |
| 2014-10-07 | 2014-10-03 | 9.314 | 74,303 | -3,762 | 0.01% | 692,044 |
| 2014-09-12 | 2014-09-10 | 9.378 | 78,065 | -3,762 | 0.01% | 732,063 |
| 2014-09-01 | 2014-08-28 | 9.569 | 81,827 | -2,508 | 0.01% | 783,002 |
| 2014-08-29 | 2014-08-27 | 9.840 | 84,335 | -2,195 | 0.02% | 829,866 |
| 2014-08-28 | 2014-08-26 | 9.617 | 86,530 | +9,406 | 0.02% | 832,145 |
| 2014-08-27 | 2014-08-25 | 9.490 | 77,124 | -3,135 | 0.01% | 731,901 |
| 2014-08-26 | 2014-08-22 | 9.249 | 80,259 | +680 | 0.01% | 742,288 |
| 2014-08-25 | 2014-08-21 | 9.152 | 79,579 | -933 | 0.01% | 728,319 |
| 2014-08-15 | 2014-08-13 | 9.040 | 80,512 | -2,176 | 0.01% | 727,793 |
| 2014-08-14 | 2014-08-12 | 9.007 | 82,688 | +933 | 0.02% | 744,803 |
| 2014-08-13 | 2014-08-11 | 8.911 | 81,755 | -14,299 | 0.01% | 728,509 |
| 2014-08-07 | 2014-08-05 | 9.233 | 96,054 | +3,108 | 0.02% | 886,826 |
| 2014-08-04 | 2014-07-31 | 9.474 | 92,946 | -3,108 | 0.02% | 880,556 |
| 2014-07-29 | 2014-07-25 | 9.249 | 96,054 | +3,108 | 0.02% | 888,371 |
| 2014-07-07 | 2014-07-03 | 10.375 | 92,946 | -4,352 | 0.02% | 964,276 |
| 2014-07-04 | 2014-07-02 | 9.908 | 97,298 | -3,108 | 0.02% | 964,041 |
| 2014-06-20 | 2014-06-18 | 9.538 | 100,406 | -8,394 | 0.02% | 957,691 |
| 2014-06-17 | 2014-06-13 | 9.876 | 108,800 | -5,595 | 0.02% | 1,074,504 |
| 2014-06-13 | 2014-06-11 | 9.635 | 114,395 | -42,587 | 0.02% | 1,102,160 |
| 2014-06-12 | 2014-06-10 | 9.152 | 156,982 | -21,138 | 0.03% | 1,436,723 |
| 2014-06-10 | 2014-06-06 | 9.796 | 178,120 | +1,243 | 0.03% | 1,744,781 |
| 2014-06-05 | 2014-06-03 | 9.876 | 176,877 | +5,595 | 0.03% | 1,746,830 |
| 2014-06-04 | 2014-05-30 | 9.989 | 171,282 | -4,352 | 0.03% | 1,710,859 |
| 2014-06-03 | 2014-05-29 | 9.924 | 175,634 | +12,435 | 0.03% | 1,743,029 |
| 2014-05-30 | 2014-05-28 | 10.005 | 163,199 | -3,731 | 0.03% | 1,632,747 |
| 2014-05-29 | 2014-05-27 | 10.342 | 166,930 | -621 | 0.03% | 1,726,459 |
| 2014-05-28 | 2014-05-26 | 10.294 | 167,551 | -4,974 | 0.03% | 1,724,797 |
| 2014-05-27 | 2014-05-23 | 9.570 | 172,525 | -5,595 | 0.03% | 1,651,125 |
| 2014-05-26 | 2014-05-22 | 9.474 | 178,120 | +7,460 | 0.03% | 1,687,481 |
| 2014-05-23 | 2014-05-21 | 8.686 | 170,660 | -5,906 | 0.03% | 1,482,301 |
| 2014-05-22 | 2014-05-20 | 8.219 | 176,566 | -1,554 | 0.03% | 1,451,239 |
| 2014-05-21 | 2014-05-19 | 8.187 | 178,120 | +32,639 | 0.03% | 1,458,282 |
| 2014-05-20 | 2014-05-16 | 8.300 | 145,481 | -932 | 0.03% | 1,207,444 |
| 2014-05-19 | 2014-05-15 | 8.123 | 146,413 | -15,232 | 0.03% | 1,189,274 |
| 2014-05-15 | 2014-05-13 | 8.782 | 161,645 | +9,326 | 0.03% | 1,419,600 |
| 2014-05-14 | 2014-05-12 | 9.088 | 152,319 | +9,014 | 0.03% | 1,384,247 |
| 2014-05-13 | 2014-05-09 | 8.943 | 143,305 | +1,244 | 0.03% | 1,281,584 |
| 2014-05-12 | 2014-05-08 | 8.332 | 142,061 | +2,176 | 0.03% | 1,183,629 |
| 2014-05-09 | 2014-05-07 | 8.155 | 139,885 | +9,326 | 0.03% | 1,140,749 |
| 2014-05-07 | 2014-05-02 | 8.991 | 130,559 | +5,284 | 0.02% | 1,173,896 |
| 2014-05-05 | 2014-04-30 | 9.200 | 125,275 | -3,108 | 0.02% | 1,152,581 |
| 2014-05-02 | 2014-04-29 | 9.683 | 128,383 | -622 | 0.02% | 1,243,126 |
| 2014-04-30 | 2014-04-28 | 9.892 | 129,005 | +6,217 | 0.02% | 1,276,123 |
| 2014-04-29 | 2014-04-25 | 9.812 | 122,788 | +24,558 | 0.02% | 1,204,749 |
| 2014-04-28 | 2014-04-24 | 10.503 | 98,230 | +16,475 | 0.02% | 1,031,735 |
| 2014-04-25 | 2014-04-23 | 11.275 | 81,755 | +6,217 | 0.01% | 921,814 |
| 2014-04-23 | 2014-04-17 | 11.983 | 75,538 | -3,109 | 0.01% | 905,175 |
| 2014-04-22 | 2014-04-16 | 12.305 | 78,647 | -621 | 0.01% | 967,731 |
| 2014-04-17 | 2014-04-15 | 12.337 | 79,268 | +2,487 | 0.01% | 977,922 |
| 2014-04-16 | 2014-04-14 | 12.707 | 76,781 | +621 | 0.01% | 975,645 |
| 2014-04-10 | 2014-04-08 | 14.112 | 76,160 | +5,471 | 0.01% | 1,074,780 |
| 2014-04-09 | 2014-04-07 | 14.295 | 70,689 | +6,016 | 0.01% | 1,010,497 |
| 2014-04-07 | 2014-04-03 | 14.843 | 64,673 | -6,016 | 0.01% | 959,974 |
| 2014-04-04 | 2014-04-02 | 14.361 | 70,689 | +8,422 | 0.01% | 1,015,197 |
| 2014-04-03 | 2014-04-01 | 14.694 | 62,267 | +11,431 | 0.01% | 914,945 |
| 2014-03-27 | 2014-03-25 | 14.810 | 50,836 | +2,406 | 0.01% | 752,894 |
| 2014-03-25 | 2014-03-21 | 14.860 | 48,430 | +1,204 | 0.01% | 719,676 |
| 2014-03-21 | 2014-03-19 | 15.542 | 47,226 | -2,407 | 0.01% | 733,969 |
| 2014-03-19 | 2014-03-17 | 16.273 | 49,633 | -6,016 | 0.01% | 807,678 |
| 2014-03-18 | 2014-03-14 | 16.589 | 55,649 | +7,219 | 0.01% | 923,151 |
| 2014-03-17 | 2014-03-13 | 17.320 | 48,430 | -3,609 | 0.01% | 838,817 |
| 2014-03-12 | 2014-03-10 | 16.356 | 52,039 | +1,203 | 0.01% | 851,155 |
| 2014-03-07 | 2014-03-05 | 16.290 | 50,836 | -8,423 | 0.01% | 828,099 |
| 2014-03-06 | 2014-03-04 | 16.290 | 59,259 | -1,804 | 0.01% | 965,307 |
| 2014-03-05 | 2014-03-03 | 16.622 | 61,063 | +6,016 | 0.01% | 1,014,993 |
| 2014-03-04 | 2014-02-28 | 17.054 | 55,047 | -3,008 | 0.01% | 938,784 |
| 2014-03-03 | 2014-02-27 | 16.888 | 58,055 | -5,415 | 0.01% | 980,434 |
| 2014-02-28 | 2014-02-26 | 16.955 | 63,470 | -4,211 | 0.01% | 1,076,102 |
| 2014-02-27 | 2014-02-25 | 15.542 | 67,681 | -1,203 | 0.01% | 1,051,873 |
| 2014-02-24 | 2014-02-20 | 14.096 | 68,884 | +3,609 | 0.01% | 970,955 |
| 2014-02-20 | 2014-02-18 | 14.411 | 65,275 | -2,707 | 0.01% | 940,699 |
| 2014-02-18 | 2014-02-14 | 14.627 | 67,982 | -6,016 | 0.01% | 994,401 |
| 2014-02-17 | 2014-02-13 | 14.711 | 73,998 | +6,016 | 0.01% | 1,088,549 |
| 2014-02-12 | 2014-02-10 | 15.392 | 67,982 | -2,406 | 0.01% | 1,046,381 |
| 2014-02-10 | 2014-02-06 | 14.627 | 70,388 | -6,016 | 0.01% | 1,029,594 |
| 2014-02-07 | 2014-02-05 | 14.960 | 76,404 | -3,911 | 0.01% | 1,142,993 |
| 2014-02-06 | 2014-02-04 | 14.611 | 80,315 | +902 | 0.02% | 1,173,466 |
| 2014-02-05 | 2014-01-30 | 14.411 | 79,413 | +8,423 | 0.01% | 1,144,447 |
| 2014-02-04 | 2014-01-28 | 13.929 | 70,990 | +1,203 | 0.01% | 988,840 |
| 2014-01-29 | 2014-01-27 | 14.112 | 69,787 | -2,406 | 0.01% | 984,843 |
| 2014-01-27 | 2014-01-23 | 15.010 | 72,193 | +1,203 | 0.01% | 1,083,597 |
| 2014-01-23 | 2014-01-21 | 15.957 | 70,990 | -9,024 | 0.01% | 1,132,800 |
| 2014-01-22 | 2014-01-20 | 15.209 | 80,014 | -4,211 | 0.02% | 1,216,948 |
| 2014-01-21 | 2014-01-17 | 15.010 | 84,225 | +6,617 | 0.02% | 1,264,194 |
| 2014-01-20 | 2014-01-16 | 15.209 | 77,608 | +3,008 | 0.01% | 1,180,354 |
| 2014-01-17 | 2014-01-15 | 15.276 | 74,600 | +13,236 | 0.01% | 1,139,565 |
| 2014-01-16 | 2014-01-14 | 15.658 | 61,364 | +3,008 | 0.01% | 960,836 |
| 2014-01-15 | 2014-01-13 | 16.788 | 58,356 | +3,008 | 0.01% | 979,697 |
| 2014-01-14 | 2014-01-10 | 17.719 | 55,348 | -6,016 | 0.01% | 980,718 |
| 2014-01-10 | 2014-01-08 | 17.320 | 61,364 | +5,414 | 0.01% | 1,062,836 |
| 2014-01-08 | 2014-01-06 | 15.259 | 55,950 | -902 | 0.01% | 853,744 |
| 2014-01-07 | 2014-01-03 | 15.874 | 56,852 | -602 | 0.01% | 902,472 |
| 2014-01-06 | 2014-01-02 | 16.323 | 57,454 | +301 | 0.01% | 937,814 |
| 2014-01-03 | 2013-12-31 | 16.755 | 57,153 | +1,805 | 0.01% | 957,601 |
| 2013-12-23 | 2013-12-19 | 17.586 | 55,348 | -6,016 | 0.01% | 973,358 |
| 2013-12-13 | 2013-12-11 | 18.517 | 61,364 | -8,423 | 0.01% | 1,136,276 |
| 2013-12-12 | 2013-12-10 | 18.583 | 69,787 | +9,626 | 0.01% | 1,296,884 |
| 2013-12-11 | 2013-12-09 | 17.952 | 60,161 | +902 | 0.01% | 1,080,000 |
| 2013-12-09 | 2013-12-05 | 19.082 | 59,259 | +11,130 | 0.01% | 1,130,788 |
| 2013-12-06 | 2013-12-04 | 19.282 | 48,129 | -9,626 | 0.01% | 928,004 |
| 2013-12-05 | 2013-12-03 | 19.581 | 57,755 | +4,513 | 0.01% | 1,130,888 |
| 2013-12-04 | 2013-12-02 | 20.445 | 53,242 | -2,106 | 0.01% | 1,088,540 |
| 2013-12-03 | 2013-11-29 | 19.913 | 55,348 | -6,016 | 0.01% | 1,102,157 |
| 2013-12-02 | 2013-11-28 | 19.913 | 61,364 | +5,715 | 0.01% | 1,221,955 |
| 2013-11-29 | 2013-11-27 | 19.481 | 55,649 | -11,731 | 0.01% | 1,084,101 |
| 2013-11-28 | 2013-11-26 | 18.185 | 67,380 | +10,829 | 0.01% | 1,225,274 |
| 2013-11-27 | 2013-11-25 | 17.985 | 56,551 | +3,609 | 0.01% | 1,017,074 |
| 2013-11-25 | 2013-11-21 | 17.387 | 52,942 | +8,122 | 0.01% | 920,485 |
| 2013-11-22 | 2013-11-20 | 17.952 | 44,820 | +8,423 | 0.01% | 804,601 |
| 2013-11-20 | 2013-11-18 | 18.118 | 36,397 | +9,926 | 0.01% | 659,442 |
| 2013-11-19 | 2013-11-15 | 18.417 | 26,471 | -6,016 | 0.00% | 487,523 |
| 2013-11-18 | 2013-11-14 | 18.617 | 32,487 | +2,406 | 0.01% | 604,801 |
| 2013-11-15 | 2013-11-13 | 18.251 | 30,081 | +7,821 | 0.01% | 549,009 |
| 2013-11-14 | 2013-11-12 | 18.883 | 22,260 | +3,610 | 0.00% | 420,328 |
| 2013-11-13 | 2013-11-11 | 20.046 | 18,650 | +9,024 | 0.00% | 373,862 |
| 2013-10-25 | 2013-10-23 | 23.903 | 9,626 | -12,032 | 0.00% | 230,086 |
| 2013-10-24 | 2013-10-22 | 22.938 | 21,658 | -18,048 | 0.00% | 496,801 |
| 2013-10-22 | 2013-10-18 | 23.271 | 39,706 | -1,203 | 0.01% | 923,994 |
| 2013-10-21 | 2013-10-17 | 23.038 | 40,909 | +1,203 | 0.01% | 942,469 |
| 2013-10-16 | 2013-10-11 | 23.271 | 39,706 | -1,203 | 0.01% | 923,994 |
| 2013-10-15 | 2013-10-10 | 23.337 | 40,909 | -4,813 | 0.01% | 954,709 |
| 2013-10-11 | 2013-10-09 | 23.504 | 45,722 | -1,204 | 0.01% | 1,074,631 |
| 2013-10-09 | 2013-10-07 | 23.537 | 46,926 | -2,406 | 0.01% | 1,104,490 |
| 2013-10-08 | 2013-10-04 | 23.138 | 49,332 | +2,406 | 0.01% | 1,141,439 |
| 2013-09-25 | 2013-09-23 | 23.603 | 46,926 | +2,407 | 0.01% | 1,107,610 |
| 2013-09-23 | 2013-09-18 | 22.706 | 44,519 | -1,203 | 0.01% | 1,010,837 |
| 2013-09-19 | 2013-09-17 | 22.207 | 45,722 | +1,203 | 0.01% | 1,015,352 |
| 2013-09-17 | 2013-09-13 | 21.708 | 44,519 | -4,813 | 0.01% | 966,437 |
| 2013-09-16 | 2013-09-12 | 20.977 | 49,332 | -3,610 | 0.01% | 1,034,839 |
| 2013-09-12 | 2013-09-10 | 19.780 | 52,942 | +6,016 | 0.01% | 1,047,206 |
| 2013-08-27 | 2013-08-23 | 23.470 | 46,926 | -1,203 | 0.01% | 1,101,370 |
| 2013-08-20 | 2013-08-16 | 25.299 | 48,129 | -12,032 | 0.01% | 1,217,605 |
| 2013-08-19 | 2013-08-15 | 24.721 | 60,161 | +1,203 | 0.01% | 1,487,249 |
| 2013-08-16 | 2013-08-13 | 25.260 | 58,958 | +10,264 | 0.01% | 1,489,281 |
| 2013-08-13 | 2013-08-09 | 26.708 | 48,694 | +1,188 | 0.01% | 1,300,532 |
| 2013-08-09 | 2013-08-07 | 25.260 | 47,506 | -2,375 | 0.01% | 1,200,003 |
| 2013-08-07 | 2013-08-05 | 23.475 | 49,881 | +2,375 | 0.01% | 1,170,956 |
| 2013-08-02 | 2013-07-31 | 21.589 | 47,506 | -5,938 | 0.01% | 1,025,602 |
| 2013-07-23 | 2013-07-19 | 19.130 | 53,444 | -11,877 | 0.01% | 1,022,398 |
| 2013-07-18 | 2013-07-16 | 20.141 | 65,321 | +11,877 | 0.01% | 1,315,608 |
| 2013-07-04 | 2013-07-02 | 18.558 | 53,444 | -14,252 | 0.01% | 991,798 |
| 2013-06-28 | 2013-06-26 | 16.823 | 67,696 | -3,563 | 0.01% | 1,138,862 |
| 2013-06-27 | 2013-06-25 | 15.459 | 71,259 | +23,753 | 0.01% | 1,101,603 |
| 2013-06-21 | 2013-06-19 | 20.141 | 47,506 | +1,188 | 0.01% | 956,802 |
| 2013-06-13 | 2013-06-10 | 20.915 | 46,318 | -3,563 | 0.01% | 968,755 |
| 2013-06-11 | 2013-06-07 | 20.477 | 49,881 | +3,563 | 0.01% | 1,021,436 |
| 2013-06-04 | 2013-05-31 | 18.760 | 46,318 | -2,376 | 0.01% | 868,915 |
| 2013-05-20 | 2013-05-15 | 16.503 | 48,694 | -5,938 | 0.01% | 803,608 |
| 2013-05-02 | 2013-04-29 | 14.651 | 54,632 | +2,376 | 0.01% | 800,403 |
| 2013-04-22 | 2013-04-18 | 15.712 | 52,256 | +1,567 | 0.01% | 821,023 |
| 2013-04-15 | 2013-04-11 | 15.225 | 50,689 | -2,304 | 0.01% | 771,763 |
| 2013-04-12 | 2013-04-10 | 15.295 | 52,993 | -11,520 | 0.01% | 810,523 |
| 2013-04-10 | 2013-04-08 | 14.618 | 64,513 | -8,064 | 0.01% | 943,040 |
| 2013-04-05 | 2013-04-02 | 13.611 | 72,577 | +2,304 | 0.01% | 987,838 |
| 2013-04-03 | 2013-03-28 | 12.830 | 70,273 | +5,760 | 0.01% | 901,579 |
| 2013-03-22 | 2013-03-20 | 13.246 | 64,513 | +1,152 | 0.01% | 854,560 |
| 2013-03-15 | 2013-03-13 | 13.368 | 63,361 | -3,456 | 0.01% | 847,000 |
| 2013-03-11 | 2013-03-07 | 13.003 | 66,817 | +4,608 | 0.01% | 868,840 |
| 2013-03-08 | 2013-03-06 | 12.673 | 62,209 | -3,456 | 0.01% | 788,400 |
| 2013-03-05 | 2013-03-01 | 9.861 | 65,665 | +12,672 | 0.01% | 647,520 |
| 2013-03-04 | 2013-02-28 | 9.375 | 52,993 | +11,520 | 0.01% | 496,802 |
| 2013-01-21 | 2013-01-17 | 9.201 | 41,473 | -1,152 | 0.01% | 381,603 |
| 2012-12-28 | 2012-12-24 | 8.160 | 42,625 | -3,456 | 0.01% | 347,803 |
| 2012-12-27 | 2012-12-20 | 7.309 | 46,081 | +1,152 | 0.01% | 336,802 |
| 2012-10-11 | 2012-10-09 | 5.608 | 44,929 | -5,760 | 0.01% | 251,942 |
| 2012-07-04 | 2012-06-29 | 5.017 | 50,689 | +5,760 | 0.01% | 254,321 |
| 2012-05-03 | 2012-04-30 | 5.712 | 44,929 | -4,608 | 0.01% | 256,622 |
| 2012-04-20 | 2012-04-18 | 5.191 | 49,537 | -17,280 | 0.01% | 257,141 |
| 2012-04-19 | 2012-04-17 | 5.295 | 66,817 | -3,456 | 0.01% | 353,800 |
| 2012-03-23 | 2012-03-21 | 3.993 | 70,273 | -5,760 | 0.01% | 280,600 |
| 2012-03-15 | 2012-03-13 | 4.375 | 76,033 | +5,760 | 0.01% | 332,639 |
| 2012-03-12 | 2012-03-08 | 4.410 | 70,273 | -10,368 | 0.01% | 309,880 |
| 2012-03-08 | 2012-03-06 | 4.514 | 80,641 | +10,368 | 0.02% | 363,999 |
| 2012-03-05 | 2012-03-01 | 4.618 | 70,273 | +2,304 | 0.01% | 324,520 |
| 2012-02-27 | 2012-02-23 | 4.740 | 67,969 | +17,280 | 0.01% | 322,140 |
| 2012-02-24 | 2012-02-22 | 4.861 | 50,689 | +3,456 | 0.01% | 246,401 |
| 2012-02-22 | 2012-02-20 | 3.958 | 47,233 | -3,456 | 0.01% | 186,961 |
| 2012-02-20 | 2012-02-16 | 3.993 | 50,689 | -6,912 | 0.01% | 202,401 |
| 2012-02-14 | 2012-02-10 | 3.854 | 57,601 | +6,912 | 0.01% | 222,000 |
| 2012-02-10 | 2012-02-08 | 3.785 | 50,689 | +3,456 | 0.01% | 191,841 |
| 2012-02-09 | 2012-02-07 | 3.333 | 47,233 | -5,760 | 0.01% | 157,441 |
| 2012-02-07 | 2012-02-03 | 3.316 | 52,993 | -14,976 | 0.01% | 175,721 |
| 2012-02-06 | 2012-02-02 | 3.177 | 67,969 | +5,760 | 0.01% | 215,940 |
| 2012-01-03 | 2011-12-29 | 3.194 | 62,209 | +14,976 | 0.01% | 198,720 |
| 2011-09-27 | 2011-09-23 | 3.090 | 47,233 | -17,280 | 0.01% | 145,961 |
| 2011-09-20 | 2011-09-16 | 3.472 | 64,513 | +17,280 | 0.01% | 224,000 |
| 2011-09-14 | 2011-09-09 | 3.490 | 47,233 | -5,760 | 0.01% | 164,821 |
| 2011-09-08 | 2011-09-06 | 3.893 | 52,993 | +2,420 | 0.01% | 206,301 |
| 2011-09-07 | 2011-09-05 | 3.984 | 50,573 | +5,497 | 0.01% | 201,480 |
| 2011-09-06 | 2011-09-02 | 4.275 | 45,076 | -9,895 | 0.01% | 192,700 |
| 2011-09-02 | 2011-08-31 | 4.457 | 54,971 | -18,690 | 0.01% | 245,001 |
| 2011-08-31 | 2011-08-29 | 4.257 | 73,661 | +1,100 | 0.02% | 313,561 |
| 2011-08-30 | 2011-08-26 | 3.802 | 72,561 | -4,398 | 0.01% | 275,879 |
| 2011-08-29 | 2011-08-25 | 3.838 | 76,959 | +4,398 | 0.02% | 295,400 |
| 2011-08-26 | 2011-08-24 | 3.784 | 72,561 | +16,491 | 0.01% | 274,559 |
| 2011-08-24 | 2011-08-22 | 4.421 | 56,070 | +9,895 | 0.01% | 247,859 |
| 2011-08-23 | 2011-08-19 | 5.457 | 46,175 | +1,099 | 0.01% | 251,998 |
| 2011-08-11 | 2011-08-09 | 5.530 | 45,076 | +3,298 | 0.01% | 249,280 |
| 2011-08-10 | 2011-08-08 | 5.803 | 41,778 | -1,099 | 0.01% | 242,441 |
| 2011-08-09 | 2011-08-05 | 6.331 | 42,877 | +2,199 | 0.01% | 271,439 |
| 2011-08-08 | 2011-08-04 | 6.767 | 40,678 | -5,497 | 0.01% | 275,278 |
| 2011-08-05 | 2011-08-03 | 6.276 | 46,175 | +5,497 | 0.01% | 289,797 |
| 2011-08-04 | 2011-08-02 | 6.076 | 40,678 | +4,397 | 0.01% | 247,158 |
| 2011-07-26 | 2011-07-22 | 7.913 | 36,281 | -1,099 | 0.01% | 287,103 |
| 2011-07-13 | 2011-07-11 | 9.005 | 37,380 | +1,099 | 0.01% | 336,599 |
| 2011-06-10 | 2011-06-08 | 10.369 | 36,281 | -3,298 | 0.01% | 376,203 |
| 2011-05-24 | 2011-05-20 | 11.188 | 39,579 | -7,696 | 0.01% | 442,801 |
| 2011-05-17 | 2011-05-13 | 11.824 | 47,275 | +10,994 | 0.01% | 559,002 |
| 2011-04-12 | 2011-04-08 | 13.134 | 36,281 | -7,696 | 0.01% | 476,524 |
| 2011-04-11 | 2011-04-07 | 13.706 | 43,977 | +7,696 | 0.01% | 602,727 |
| 2011-04-08 | 2011-04-06 | 13.817 | 36,281 | +838 | 0.01% | 501,303 |
| 2011-03-29 | 2011-03-25 | 13.482 | 35,443 | +5,370 | 0.01% | 477,844 |
| 2011-03-23 | 2011-03-21 | 13.687 | 30,073 | +1,074 | 0.01% | 411,606 |
| 2011-03-18 | 2011-03-16 | 13.631 | 28,999 | -3,222 | 0.01% | 395,286 |
| 2011-03-15 | 2011-03-11 | 14.692 | 32,221 | -1,074 | 0.01% | 473,406 |
| 2011-03-10 | 2011-03-08 | 15.065 | 33,295 | -22,554 | 0.01% | 501,586 |
| 2011-03-09 | 2011-03-07 | 15.195 | 55,849 | -6,444 | 0.01% | 848,639 |
| 2011-03-08 | 2011-03-04 | 15.381 | 62,293 | -18,259 | 0.01% | 958,157 |
| 2011-02-18 | 2011-02-16 | 13.501 | 80,552 | +25,777 | 0.02% | 1,087,507 |
| 2011-02-17 | 2011-02-15 | 13.091 | 54,775 | +23,628 | 0.01% | 717,060 |
| 2011-01-17 | 2011-01-13 | 13.259 | 31,147 | +1,074 | 0.01% | 412,965 |
| 2011-01-11 | 2011-01-07 | 13.389 | 30,073 | -5,370 | 0.01% | 402,646 |
| 2011-01-10 | 2011-01-06 | 13.110 | 35,443 | -6,444 | 0.01% | 464,644 |
| 2011-01-03 | 2010-12-29 | 11.154 | 41,887 | +5,370 | 0.01% | 467,222 |
| 2010-12-29 | 2010-12-24 | 11.154 | 36,517 | +5,370 | 0.01% | 407,323 |
| 2010-12-28 | 2010-12-22 | 10.912 | 31,147 | +2,148 | 0.01% | 339,885 |
| 2010-12-23 | 2010-12-21 | 10.801 | 28,999 | +2,148 | 0.01% | 313,205 |
| 2010-11-05 | 2010-11-03 | 11.378 | 26,851 | -1,074 | 0.01% | 305,506 |
| 2010-11-02 | 2010-10-29 | 11.359 | 27,925 | -2,148 | 0.01% | 317,205 |
| 2010-10-22 | 2010-10-20 | 10.130 | 30,073 | -4,296 | 0.01% | 304,644 |
| 2010-10-21 | 2010-10-19 | 9.627 | 34,369 | -2,148 | 0.01% | 330,883 |
| 2010-10-20 | 2010-10-18 | 9.385 | 36,517 | +4,296 | 0.01% | 342,723 |
| 2010-10-07 | 2010-10-05 | 8.436 | 32,221 | -8,592 | 0.01% | 271,803 |
| 2010-10-06 | 2010-10-04 | 8.659 | 40,813 | +5,370 | 0.01% | 353,402 |
| 2010-09-22 | 2010-09-20 | 8.268 | 35,443 | -1,074 | 0.01% | 293,043 |
| 2010-09-09 | 2010-09-07 | 8.622 | 36,517 | -5,370 | 0.01% | 314,843 |
| 2010-09-08 | 2010-09-06 | 8.752 | 41,887 | +1,074 | 0.01% | 366,602 |
| 2010-09-07 | 2010-09-03 | 8.715 | 40,813 | +4,296 | 0.01% | 355,682 |
| 2010-09-03 | 2010-09-01 | 9.355 | 36,517 | +11,323 | 0.01% | 341,599 |
| 2010-08-25 | 2010-08-23 | 10.307 | 25,194 | -6,299 | 0.01% | 259,677 |
| 2010-08-23 | 2010-08-19 | 9.678 | 31,493 | +15,747 | 0.01% | 304,802 |
| 2010-08-17 | 2010-08-13 | 8.916 | 15,746 | +15,746 | 0.00% | 140,396 |
| 2010-05-13 | 2010-05-11 | 6.135 | 0 | -24,145 | ||
| 2010-05-11 | 2010-05-07 | 5.464 | 24,145 | +574 | 0.01% | 131,934 |
| 2010-05-10 | 2010-05-06 | 5.855 | 23,571 | +23,571 | 0.01% | 137,997 |
| 2010-04-23 | 2010-04-21 | 6.186 | 0 | -35,870 | ||
| 2010-04-21 | 2010-04-19 | 5.659 | 35,870 | -15,372 | 0.01% | 203,002 |
| 2010-04-20 | 2010-04-16 | 5.679 | 51,242 | -15,373 | 0.01% | 290,998 |
| 2010-04-16 | 2010-04-14 | 4.976 | 66,615 | +15,373 | 0.01% | 331,500 |
| 2010-03-30 | 2010-03-26 | 4.528 | 51,242 | +25,621 | 0.01% | 231,999 |
| 2010-03-26 | 2010-03-24 | 4.196 | 25,621 | +25,621 | 0.01% | 107,499 |
| 2010-03-23 | 2010-03-19 | 4.235 | 0 | -2,050 | ||
| 2010-03-16 | 2010-03-12 | 3.923 | 2,050 | +2,050 | 0.00% | 8,041 |
| 2010-03-15 | 2010-03-11 | 4.020 | 0 | -5,124 | ||
| 2010-03-08 | 2010-03-04 | 3.708 | 5,124 | +5,124 | 0.00% | 18,999 |
| 2010-01-25 | 2010-01-21 | 2.556 | 0 | -2,050 | ||
| 2010-01-22 | 2010-01-20 | 2.674 | 2,050 | -5,124 | 0.00% | 5,481 |
| 2010-01-21 | 2010-01-19 | 2.459 | 7,174 | +5,124 | 0.00% | 17,640 |
| 2009-09-17 | 2009-09-15 | 1.789 | 2,050 | +83 | 0.00% | 3,668 |
| 2009-09-04 | 2009-09-02 | 1.545 | 1,967 | -98,362 | 0.00% | 3,040 |
| 2009-09-03 | 2009-09-01 | 1.525 | 100,329 | -49,181 | 0.02% | 153,000 |
| 2009-08-31 | 2009-08-27 | 1.505 | 149,510 | +49,181 | 0.03% | 224,960 |
| 2009-07-31 | 2009-07-29 | 1.708 | 100,329 | +49,181 | 0.02% | 171,360 |
| 2009-07-30 | 2009-07-28 | 1.810 | 51,148 | -63,935 | 0.01% | 92,560 |
| 2009-07-23 | 2009-07-21 | 1.647 | 115,083 | +24,590 | 0.03% | 189,540 |
| 2009-07-06 | 2009-07-02 | 1.586 | 90,493 | +39,345 | 0.02% | 143,520 |
| 2009-06-16 | 2009-06-12 | 1.688 | 51,148 | +49,181 | 0.01% | 86,320 |
| 2008-05-07 | 2008-05-05 | 2.538 | 1,967 | +123 | 0.00% | 4,991 |
| 2007-12-05 | 2007-12-03 | 2.624 | 1,844 | +1,844 | 0.00% | 4,839 |
| 2007-10-11 | 2007-10-09 | 2.820 | 0 | -4,611 | ||
| 2007-07-25 | 2007-07-23 | 3.036 | 4,611 | -9,221 | 0.00% | 14,001 |
| 2007-07-09 | 2007-07-05 | 3.275 | 13,832 | -18,443 | 0.00% | 45,300 |
| 2007-06-29 | 2007-06-27 | 3.058 | 32,275 | +18,443 | 0.01% | 98,700 |
| 2007-06-26 | 2007-06-22 | 3.145 | 13,832 | 0.00% | 43,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy