History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 138,656,364 | +0 | 15.10% | 646,138,656 |
| 2025-10-13 | 2025-10-09 | 4.810 | 138,656,364 | +0 | 15.10% | 666,937,111 |
| 2025-10-10 | 2025-10-08 | 4.700 | 138,656,364 | -6,500 | 15.10% | 651,684,911 |
| 2025-10-09 | 2025-10-06 | 4.780 | 138,662,864 | -2,500 | 15.10% | 662,808,490 |
| 2025-10-08 | 2025-10-03 | 4.730 | 138,665,364 | -2,000 | 15.11% | 655,887,172 |
| 2025-10-06 | 2025-10-02 | 4.790 | 138,667,364 | -998 | 15.11% | 664,216,674 |
| 2025-10-02 | 2025-09-29 | 4.860 | 138,668,362 | +2,000 | 15.11% | 673,928,239 |
| 2025-09-30 | 2025-09-26 | 4.850 | 138,666,362 | -1,000 | 15.11% | 672,531,856 |
| 2025-09-25 | 2025-09-23 | 4.970 | 138,667,362 | +6,000 | 15.11% | 689,176,789 |
| 2025-09-24 | 2025-09-22 | 5.050 | 138,661,362 | -500 | 15.10% | 700,239,878 |
| 2025-09-23 | 2025-09-19 | 5.230 | 138,661,862 | +10,500 | 15.10% | 725,201,538 |
| 2025-09-19 | 2025-09-17 | 4.990 | 138,651,362 | +5,000 | 15.10% | 691,870,296 |
| 2025-09-17 | 2025-09-15 | 4.960 | 138,646,362 | +7,000 | 15.10% | 687,685,956 |
| 2025-09-16 | 2025-09-12 | 4.950 | 138,639,362 | -3,500 | 15.10% | 686,264,842 |
| 2025-09-15 | 2025-09-11 | 4.910 | 138,642,862 | +7,500 | 15.10% | 680,736,452 |
| 2025-09-12 | 2025-09-10 | 4.920 | 138,635,362 | +9,000 | 15.10% | 682,085,981 |
| 2025-09-11 | 2025-09-09 | 4.980 | 138,626,362 | +7,000 | 15.10% | 690,359,283 |
| 2025-09-10 | 2025-09-08 | 4.880 | 138,619,362 | +9,008 | 15.10% | 676,462,487 |
| 2025-09-09 | 2025-09-05 | 4.860 | 138,610,354 | +5,500 | 15.10% | 673,646,320 |
| 2025-09-08 | 2025-09-04 | 4.760 | 138,604,854 | +2,000 | 15.10% | 659,759,105 |
| 2025-09-05 | 2025-09-03 | 4.870 | 138,602,854 | +25,002 | 15.10% | 674,995,899 |
| 2025-09-04 | 2025-09-02 | 4.690 | 138,577,852 | +1,006 | 15.10% | 649,930,126 |
| 2025-09-03 | 2025-09-01 | 4.640 | 138,576,846 | +1,000 | 15.10% | 642,996,565 |
| 2025-09-02 | 2025-08-29 | 4.700 | 138,575,846 | +7,500 | 15.10% | 651,306,476 |
| 2025-08-28 | 2025-08-26 | 5.270 | 138,568,346 | +2,000 | 15.09% | 730,255,183 |
| 2025-08-26 | 2025-08-22 | 5.370 | 138,566,346 | -6,000 | 15.09% | 744,101,278 |
| 2025-08-25 | 2025-08-21 | 5.150 | 138,572,346 | +1,000 | 15.10% | 713,647,582 |
| 2025-08-22 | 2025-08-20 | 5.010 | 138,571,346 | -72,400,000 | 15.09% | 694,242,443 |
| 2025-08-21 | 2025-08-19 | 5.000 | 210,971,346 | -1,500 | 22.98% | 1,054,856,730 |
| 2025-08-19 | 2025-08-15 | 5.130 | 210,972,846 | +1,500 | 22.98% | 1,082,290,700 |
| 2025-08-18 | 2025-08-14 | 5.170 | 210,971,346 | +500 | 22.98% | 1,090,721,859 |
| 2025-08-11 | 2025-08-07 | 4.910 | 210,970,846 | +4,000 | 22.98% | 1,035,866,854 |
| 2025-08-08 | 2025-08-06 | 4.850 | 210,966,846 | +502 | 22.98% | 1,023,189,203 |
| 2025-08-06 | 2025-08-04 | 4.950 | 210,966,344 | +1,500 | 22.98% | 1,044,283,403 |
| 2025-08-05 | 2025-08-01 | 4.750 | 210,964,844 | -500 | 22.98% | 1,002,083,009 |
| 2025-08-04 | 2025-07-31 | 4.770 | 210,965,344 | +500 | 22.98% | 1,006,304,691 |
| 2025-08-01 | 2025-07-30 | 4.960 | 210,964,844 | +502 | 22.98% | 1,046,385,626 |
| 2025-07-29 | 2025-07-25 | 4.690 | 210,964,342 | -92,000 | 22.98% | 989,422,764 |
| 2025-07-25 | 2025-07-23 | 3.990 | 211,056,342 | -4,000 | 22.99% | 842,114,805 |
| 2025-07-24 | 2025-07-22 | 3.920 | 211,060,342 | -8,500 | 22.99% | 827,356,541 |
| 2025-07-23 | 2025-07-21 | 3.860 | 211,068,842 | -4,500 | 22.99% | 814,725,730 |
| 2025-07-22 | 2025-07-18 | 3.810 | 211,073,342 | -2,000 | 22.99% | 804,189,433 |
| 2025-07-21 | 2025-07-17 | 3.760 | 211,075,342 | -4,000 | 22.99% | 793,643,286 |
| 2025-07-18 | 2025-07-16 | 3.780 | 211,079,342 | -500 | 22.99% | 797,879,913 |
| 2025-07-17 | 2025-07-15 | 3.750 | 211,079,842 | -2,500 | 22.99% | 791,549,408 |
| 2025-07-15 | 2025-07-11 | 3.860 | 211,082,342 | -500 | 22.99% | 814,777,840 |
| 2025-07-14 | 2025-07-10 | 3.870 | 211,082,842 | +1,000 | 22.99% | 816,890,599 |
| 2025-07-11 | 2025-07-09 | 3.800 | 211,081,842 | +3,000 | 22.99% | 802,111,000 |
| 2025-07-10 | 2025-07-08 | 3.900 | 211,078,842 | +3,500 | 22.99% | 823,207,484 |
| 2025-07-08 | 2025-07-04 | 3.990 | 211,075,342 | +2,500 | 22.99% | 842,190,615 |
| 2025-07-07 | 2025-07-03 | 3.940 | 211,072,842 | +7,500 | 22.99% | 831,626,997 |
| 2025-07-04 | 2025-07-02 | 3.950 | 211,065,342 | +2,500 | 22.99% | 833,708,101 |
| 2025-07-03 | 2025-06-30 | 3.880 | 211,062,842 | +11,500 | 22.99% | 818,923,827 |
| 2025-06-30 | 2025-06-26 | 3.710 | 211,051,342 | +1,000 | 22.99% | 783,000,479 |
| 2025-06-27 | 2025-06-25 | 3.800 | 211,050,342 | +4,500 | 22.99% | 801,991,300 |
| 2025-06-24 | 2025-06-20 | 3.700 | 211,045,842 | +27,333 | 22.99% | 780,869,615 |
| 2025-06-23 | 2025-06-19 | 3.770 | 211,018,509 | -12,333 | 22.99% | 795,539,779 |
| 2025-06-20 | 2025-06-18 | 3.760 | 211,030,842 | +6,000 | 22.99% | 793,475,966 |
| 2025-06-19 | 2025-06-17 | 3.760 | 211,024,842 | +7,000 | 22.99% | 793,453,406 |
| 2025-06-18 | 2025-06-16 | 3.790 | 211,017,842 | +6,000 | 22.99% | 799,757,621 |
| 2025-06-17 | 2025-06-13 | 3.800 | 211,011,842 | +14,000 | 22.99% | 801,845,000 |
| 2025-06-16 | 2025-06-12 | 3.700 | 210,997,842 | +6,000 | 22.98% | 780,692,015 |
| 2025-06-13 | 2025-06-11 | 3.700 | 210,991,842 | +9,000 | 22.98% | 780,669,815 |
| 2025-06-12 | 2025-06-10 | 3.580 | 210,982,842 | +2,000 | 22.98% | 755,318,574 |
| 2025-06-11 | 2025-06-09 | 3.560 | 210,980,842 | +6,500 | 22.98% | 751,091,798 |
| 2025-06-10 | 2025-06-06 | 3.643 | 210,974,342 | +10,000 | 22.98% | 768,559,902 |
| 2025-06-09 | 2025-06-05 | 3.581 | 210,964,342 | +5,962,360 | 22.98% | 755,497,652 |
| 2025-05-08 | 2025-05-06 | 3.602 | 205,001,982 | +150 | 22.98% | 738,364,697 |
| 2025-04-17 | 2025-04-15 | 3.684 | 205,001,832 | -6,673,017 | 22.98% | 755,241,052 |
| 2025-04-16 | 2025-04-14 | 3.489 | 211,674,849 | -27,695 | 23.73% | 738,437,556 |
| 2025-04-15 | 2025-04-11 | 3.437 | 211,702,544 | -4,859 | 23.73% | 727,641,337 |
| 2025-04-14 | 2025-04-10 | 3.581 | 211,707,403 | -2,915 | 23.73% | 758,158,674 |
| 2025-04-11 | 2025-04-09 | 3.653 | 211,710,318 | +5,830 | 23.73% | 773,419,641 |
| 2025-04-10 | 2025-04-08 | 3.499 | 211,704,488 | -20,407 | 23.73% | 740,719,540 |
| 2025-04-09 | 2025-04-07 | 3.530 | 211,724,895 | +4,373 | 23.73% | 747,327,331 |
| 2025-04-08 | 2025-04-03 | 3.859 | 211,720,522 | -18,949 | 23.73% | 817,031,956 |
| 2025-04-07 | 2025-04-02 | 3.910 | 211,739,471 | -2,915 | 23.74% | 827,999,815 |
| 2025-04-03 | 2025-04-01 | 3.900 | 211,742,386 | -3,401 | 23.74% | 825,832,237 |
| 2025-04-02 | 2025-03-31 | 3.859 | 211,745,787 | -23,808 | 23.74% | 817,129,454 |
| 2025-04-01 | 2025-03-28 | 3.931 | 211,769,595 | +486 | 23.74% | 832,476,128 |
| 2025-03-31 | 2025-03-27 | 4.003 | 211,769,109 | -3,401 | 23.74% | 847,728,980 |
| 2025-03-28 | 2025-03-26 | 4.044 | 211,772,510 | +1,943 | 23.74% | 856,459,742 |
| 2025-03-27 | 2025-03-25 | 3.910 | 211,770,567 | +4,859 | 23.74% | 828,121,415 |
| 2025-03-26 | 2025-03-24 | 3.972 | 211,765,708 | +15,548 | 23.74% | 841,177,715 |
| 2025-03-24 | 2025-03-20 | 4.106 | 211,750,160 | +1,943 | 23.74% | 869,443,695 |
| 2025-03-21 | 2025-03-19 | 4.137 | 211,748,217 | +1,944 | 23.74% | 875,972,827 |
| 2025-03-20 | 2025-03-18 | 4.116 | 211,746,273 | -486 | 23.74% | 871,606,752 |
| 2025-03-19 | 2025-03-17 | 4.168 | 211,746,759 | -2,915 | 23.74% | 882,503,862 |
| 2025-03-18 | 2025-03-14 | 4.096 | 211,749,674 | +1,457 | 23.74% | 867,262,647 |
| 2025-03-17 | 2025-03-13 | 4.003 | 211,748,217 | +486 | 23.74% | 847,645,348 |
| 2025-03-14 | 2025-03-12 | 4.024 | 211,747,731 | +486 | 23.74% | 852,001,466 |
| 2025-03-13 | 2025-03-11 | 4.034 | 211,747,245 | -1,943 | 23.74% | 854,178,538 |
| 2025-03-12 | 2025-03-10 | 4.044 | 211,749,188 | +1,457 | 23.74% | 856,365,422 |
| 2025-03-11 | 2025-03-07 | 4.085 | 211,747,731 | +15,031 | 23.74% | 865,075,658 |
| 2025-03-10 | 2025-03-06 | 4.013 | 211,732,700 | +12,147 | 23.74% | 849,762,109 |
| 2025-03-07 | 2025-03-05 | 4.065 | 211,720,553 | +1,458 | 23.73% | 860,607,120 |
| 2025-03-06 | 2025-03-04 | 4.034 | 211,719,095 | -1,944 | 23.73% | 854,064,982 |
| 2025-03-05 | 2025-03-03 | 4.065 | 211,721,039 | +2,916 | 23.73% | 860,609,095 |
| 2025-03-04 | 2025-02-28 | 4.034 | 211,718,123 | +1,457 | 23.73% | 854,061,061 |
| 2025-03-03 | 2025-02-27 | 4.065 | 211,716,666 | +17,492 | 23.73% | 860,591,320 |
| 2025-02-28 | 2025-02-26 | 4.034 | 211,699,174 | +10,203 | 23.73% | 853,984,621 |
| 2025-02-27 | 2025-02-25 | 4.044 | 211,688,971 | +3,401 | 23.73% | 856,121,890 |
| 2025-02-25 | 2025-02-21 | 4.003 | 211,685,570 | +3,401 | 23.73% | 847,394,567 |
| 2025-02-21 | 2025-02-19 | 4.085 | 211,682,169 | -183,661 | 23.73% | 864,807,810 |
| 2025-02-20 | 2025-02-18 | 3.983 | 211,865,830 | -1,457 | 23.75% | 843,755,668 |
| 2025-02-19 | 2025-02-17 | 4.065 | 211,867,287 | +3,401 | 23.75% | 861,203,568 |
| 2025-02-18 | 2025-02-14 | 4.013 | 211,863,886 | -3,401 | 23.75% | 850,288,608 |
| 2025-02-17 | 2025-02-13 | 3.983 | 211,867,287 | -2,430 | 23.75% | 843,761,470 |
| 2025-02-14 | 2025-02-12 | 4.116 | 211,869,717 | -482 | 23.75% | 872,114,882 |
| 2025-02-13 | 2025-02-11 | 4.085 | 211,870,199 | +486 | 23.75% | 865,575,989 |
| 2025-02-12 | 2025-02-10 | 4.096 | 211,869,713 | +1,944 | 23.75% | 867,754,291 |
| 2025-02-11 | 2025-02-07 | 4.106 | 211,867,769 | -5,345 | 23.75% | 869,926,596 |
| 2025-02-10 | 2025-02-06 | 4.137 | 211,873,114 | -486 | 23.75% | 876,489,509 |
| 2025-02-07 | 2025-02-05 | 4.096 | 211,873,600 | +2,430 | 23.75% | 867,770,211 |
| 2025-02-06 | 2025-02-04 | 4.044 | 211,871,170 | -486 | 23.75% | 856,858,747 |
| 2025-02-05 | 2025-02-03 | 4.085 | 211,871,656 | +2,429 | 23.75% | 865,581,942 |
| 2025-02-04 | 2025-01-28 | 4.075 | 211,869,227 | -4,373 | 23.75% | 863,391,736 |
| 2025-02-03 | 2025-01-24 | 4.096 | 211,873,600 | +972 | 23.75% | 867,770,211 |
| 2025-01-27 | 2025-01-23 | 4.034 | 211,872,628 | -972 | 23.75% | 854,684,327 |
| 2025-01-24 | 2025-01-22 | 4.075 | 211,873,600 | +7,288 | 23.75% | 863,409,556 |
| 2025-01-23 | 2025-01-21 | 4.034 | 211,866,312 | -7,206 | 23.75% | 854,658,848 |
| 2025-01-22 | 2025-01-20 | 4.106 | 211,873,518 | -1,458 | 23.75% | 869,950,201 |
| 2025-01-21 | 2025-01-17 | 4.024 | 211,874,976 | +7,288 | 23.75% | 852,513,457 |
| 2025-01-20 | 2025-01-16 | 4.034 | 211,867,688 | -2,915 | 23.75% | 854,664,399 |
| 2025-01-17 | 2025-01-15 | 3.931 | 211,870,603 | -5,830 | 23.75% | 832,873,195 |
| 2025-01-16 | 2025-01-14 | 4.003 | 211,876,433 | -1,944 | 23.75% | 848,158,607 |
| 2025-01-15 | 2025-01-13 | 3.890 | 211,878,377 | +11,175 | 23.75% | 824,182,250 |
| 2025-01-14 | 2025-01-10 | 3.818 | 211,867,202 | +37,899 | 23.75% | 808,876,951 |
| 2025-01-13 | 2025-01-09 | 3.983 | 211,829,303 | +6,316 | 23.75% | 843,610,199 |
| 2025-01-10 | 2025-01-08 | 4.003 | 211,822,987 | +8,260 | 23.75% | 847,944,658 |
| 2025-01-09 | 2025-01-07 | 4.106 | 211,814,727 | +6,802 | 23.74% | 869,708,806 |
| 2025-01-08 | 2025-01-06 | 4.106 | 211,807,925 | +7,288 | 23.74% | 869,680,877 |
| 2025-01-07 | 2025-01-03 | 4.137 | 211,800,637 | +80,170 | 23.74% | 876,189,682 |
| 2025-01-06 | 2025-01-02 | 4.085 | 211,720,467 | +11,661 | 23.73% | 864,964,273 |
| 2025-01-03 | 2024-12-31 | 4.106 | 211,708,806 | +10,203 | 23.73% | 869,273,896 |
| 2025-01-02 | 2024-12-27 | 4.055 | 211,698,603 | -91,830 | 23.73% | 858,339,371 |
| 2024-12-30 | 2024-12-24 | 4.055 | 211,790,433 | -45,187 | 23.74% | 858,711,699 |
| 2024-12-27 | 2024-12-20 | 3.972 | 211,835,620 | +27,695 | 23.75% | 841,455,420 |
| 2024-12-23 | 2024-12-19 | 4.199 | 211,807,925 | +26,237 | 23.74% | 889,297,739 |
| 2024-12-20 | 2024-12-18 | 4.219 | 211,781,688 | +22,351 | 23.74% | 893,546,343 |
| 2024-12-19 | 2024-12-17 | 4.229 | 211,759,337 | +10,689 | 23.74% | 895,631,191 |
| 2024-12-18 | 2024-12-16 | 4.271 | 211,748,648 | -19,105 | 23.74% | 904,302,148 |
| 2024-12-17 | 2024-12-13 | 4.322 | 211,767,753 | +5,345 | 23.74% | 915,279,928 |
| 2024-12-16 | 2024-12-12 | 4.312 | 211,762,408 | +6,802 | 23.74% | 913,077,643 |
| 2024-12-13 | 2024-12-11 | 4.168 | 211,755,606 | +12,633 | 23.74% | 882,540,733 |
| 2024-12-12 | 2024-12-10 | 4.168 | 211,742,973 | +2,425 | 23.74% | 882,488,083 |
| 2024-12-11 | 2024-12-09 | 4.147 | 211,740,548 | +4,373 | 23.74% | 878,120,060 |
| 2024-11-26 | 2024-11-22 | 3.931 | 211,736,175 | -3,887 | 23.74% | 832,344,752 |
| 2024-11-25 | 2024-11-21 | 4.075 | 211,740,062 | +43,233,707 | 23.74% | 862,865,374 |
| 2024-11-21 | 2024-11-19 | 4.116 | 168,506,355 | +6,802 | 18.89% | 693,619,182 |
| 2024-11-20 | 2024-11-18 | 4.199 | 168,499,553 | -25,752 | 18.89% | 707,463,007 |
| 2024-11-19 | 2024-11-15 | 4.106 | 168,525,305 | -12,632 | 18.89% | 691,962,943 |
| 2024-11-18 | 2024-11-14 | 4.096 | 168,537,937 | -14,578 | 18.89% | 690,280,437 |
| 2024-11-15 | 2024-11-13 | 4.240 | 168,552,515 | +5,345 | 18.89% | 714,623,465 |
| 2024-11-14 | 2024-11-12 | 4.240 | 168,547,170 | -14,299 | 18.89% | 714,600,804 |
| 2024-11-13 | 2024-11-11 | 4.425 | 168,561,469 | +6,316 | 18.90% | 745,884,500 |
| 2024-11-12 | 2024-11-08 | 4.384 | 168,555,153 | +37,898 | 18.89% | 738,918,352 |
| 2024-11-11 | 2024-11-07 | 4.322 | 168,517,255 | +23,322 | 18.89% | 728,347,252 |
| 2024-11-08 | 2024-11-06 | 4.312 | 168,493,933 | -485 | 18.89% | 726,512,532 |
| 2024-11-07 | 2024-11-05 | 4.291 | 168,494,418 | -39,356 | 18.89% | 723,046,773 |
| 2024-11-06 | 2024-11-04 | 4.157 | 168,533,774 | -19,435 | 18.89% | 700,669,367 |
| 2024-11-05 | 2024-11-01 | 4.343 | 168,553,209 | +1,943 | 18.89% | 731,971,709 |
| 2024-11-04 | 2024-10-31 | 4.343 | 168,551,266 | -21,864 | 18.89% | 731,963,271 |
| 2024-11-01 | 2024-10-30 | 4.219 | 168,573,130 | -67,051 | 18.90% | 711,241,398 |
| 2024-10-31 | 2024-10-29 | 4.456 | 168,640,181 | -3,401 | 18.90% | 751,439,076 |
| 2024-10-30 | 2024-10-28 | 4.518 | 168,643,582 | -5,831 | 18.90% | 761,866,991 |
| 2024-10-29 | 2024-10-25 | 4.425 | 168,649,413 | +42,271 | 18.91% | 746,273,653 |
| 2024-10-24 | 2024-10-22 | 4.487 | 168,607,142 | +17,492 | 18.90% | 756,497,114 |
| 2024-10-23 | 2024-10-21 | 4.435 | 168,589,650 | -15,062 | 18.90% | 747,744,106 |
| 2024-10-22 | 2024-10-18 | 4.487 | 168,604,712 | +19,921 | 18.90% | 756,486,211 |
| 2024-10-21 | 2024-10-17 | 4.302 | 168,584,791 | -13,605 | 18.90% | 725,169,439 |
| 2024-10-18 | 2024-10-16 | 4.528 | 168,598,396 | +4,371 | 18.90% | 763,397,854 |
| 2024-10-17 | 2024-10-15 | 4.384 | 168,594,025 | +18,463 | 18.90% | 739,088,760 |
| 2024-10-16 | 2024-10-14 | 4.487 | 168,575,562 | -971 | 18.90% | 756,355,423 |
| 2024-10-15 | 2024-10-10 | 4.579 | 168,576,533 | -18,971 | 18.90% | 771,972,711 |
| 2024-10-14 | 2024-10-09 | 4.569 | 168,595,504 | +33,040 | 18.90% | 770,324,620 |
| 2024-10-10 | 2024-10-08 | 4.446 | 168,562,464 | -28,181 | 18.90% | 749,358,154 |
| 2024-10-09 | 2024-10-07 | 5.361 | 168,590,645 | -23,804 | 18.90% | 903,890,902 |
| 2024-10-08 | 2024-10-04 | 5.001 | 168,614,449 | -1,944 | 18.90% | 843,287,915 |
| 2024-10-07 | 2024-10-03 | 4.672 | 168,616,393 | -4,373 | 18.90% | 787,771,867 |
| 2024-10-04 | 2024-10-02 | 4.703 | 168,620,766 | -19,432 | 18.90% | 792,997,973 |
| 2024-10-03 | 2024-09-30 | 4.610 | 168,640,198 | +2,438 | 18.90% | 777,470,531 |
| 2024-10-02 | 2024-09-27 | 4.394 | 168,637,760 | +4,382 | 18.90% | 741,015,887 |
| 2024-09-30 | 2024-09-26 | 4.302 | 168,633,378 | +26,237 | 18.90% | 725,378,436 |
| 2024-09-27 | 2024-09-25 | 4.178 | 168,607,141 | +48,588 | 18.90% | 704,444,556 |
| 2024-09-26 | 2024-09-24 | 4.119 | 168,558,553 | +42,757 | 18.90% | 694,290,514 |
| 2024-09-25 | 2024-09-23 | 3.982 | 168,515,796 | +4,353,110 | 18.89% | 670,977,251 |
| 2024-09-24 | 2024-09-20 | 3.728 | 164,162,686 | -191,734 | 18.89% | 612,033,205 |
| 2024-09-23 | 2024-09-19 | 3.834 | 164,354,420 | +7,865 | 18.91% | 630,106,331 |
| 2024-09-20 | 2024-09-17 | 3.781 | 164,346,555 | +40,240 | 18.91% | 621,397,442 |
| 2024-09-19 | 2024-09-16 | 3.844 | 164,306,315 | +30,772 | 18.90% | 631,657,227 |
| 2024-09-17 | 2024-09-13 | 3.866 | 164,275,543 | +94,684 | 18.90% | 635,008,921 |
| 2024-09-16 | 2024-09-12 | 3.792 | 164,180,859 | +37,868 | 18.89% | 622,504,940 |
| 2024-09-13 | 2024-09-11 | 3.834 | 164,142,991 | +25,091 | 18.88% | 629,295,749 |
| 2024-09-12 | 2024-09-10 | 3.760 | 164,117,900 | +40,241 | 18.88% | 617,066,229 |
| 2024-09-11 | 2024-09-09 | 3.792 | 164,077,659 | -11,355 | 18.88% | 622,113,649 |
| 2024-09-10 | 2024-09-05 | 3.866 | 164,089,014 | +10,416 | 18.88% | 634,287,891 |
| 2024-09-09 | 2024-09-04 | 3.792 | 164,078,598 | +11,362 | 18.88% | 622,117,209 |
| 2024-09-05 | 2024-09-03 | 3.897 | 164,067,236 | +15,622 | 18.88% | 639,402,099 |
| 2024-09-04 | 2024-09-02 | 3.792 | 164,051,614 | -209,250 | 18.87% | 622,014,897 |
| 2024-09-03 | 2024-08-30 | 3.781 | 164,260,864 | +68,646 | 18.90% | 621,073,443 |
| 2024-09-02 | 2024-08-29 | 3.992 | 164,192,218 | +24,144 | 18.89% | 655,496,232 |
| 2024-08-30 | 2024-08-28 | 3.961 | 164,168,074 | -15,150 | 18.89% | 650,198,257 |
| 2024-08-29 | 2024-08-27 | 3.929 | 164,183,224 | +58,240 | 18.89% | 645,056,193 |
| 2024-08-28 | 2024-08-26 | 4.056 | 164,124,984 | +8,048 | 18.88% | 665,628,258 |
| 2024-08-27 | 2024-08-23 | 3.971 | 164,116,936 | +9,942 | 18.88% | 651,729,043 |
| 2024-08-26 | 2024-08-22 | 4.024 | 164,106,994 | +6,155 | 18.88% | 660,355,647 |
| 2024-08-23 | 2024-08-21 | 4.087 | 164,100,839 | +11,835 | 18.88% | 670,729,791 |
| 2024-08-22 | 2024-08-20 | 4.130 | 164,089,004 | +18,937 | 18.88% | 677,613,526 |
| 2024-08-21 | 2024-08-19 | 4.161 | 164,070,067 | +24,144 | 18.88% | 682,733,805 |
| 2024-08-20 | 2024-08-16 | 4.034 | 164,045,923 | -178,005 | 18.87% | 661,842,473 |
| 2024-08-19 | 2024-08-15 | 4.003 | 164,223,928 | +7,101 | 18.89% | 657,357,278 |
| 2024-08-16 | 2024-08-14 | 3.929 | 164,216,827 | -6,154 | 18.89% | 645,188,215 |
| 2024-08-15 | 2024-08-13 | 3.908 | 164,222,981 | +153,040 | 18.89% | 641,743,510 |
| 2024-08-14 | 2024-08-12 | 3.939 | 164,069,941 | -5,208 | 18.88% | 646,343,943 |
| 2024-08-13 | 2024-08-09 | 3.887 | 164,075,149 | +8,048 | 18.88% | 637,700,057 |
| 2024-08-12 | 2024-08-08 | 3.823 | 164,067,101 | -10,415 | 18.88% | 627,272,004 |
| 2024-08-09 | 2024-08-07 | 3.918 | 164,077,516 | -9,468 | 18.88% | 642,907,974 |
| 2024-08-08 | 2024-08-06 | 3.982 | 164,086,984 | -10,416 | 18.88% | 653,343,106 |
| 2024-08-07 | 2024-08-05 | 4.077 | 164,097,400 | -8,995 | 18.88% | 668,982,619 |
| 2024-08-06 | 2024-08-02 | 4.130 | 164,106,395 | +57,962 | 18.88% | 677,685,343 |
| 2024-08-05 | 2024-08-01 | 4.225 | 164,048,433 | -3,314 | 18.87% | 693,039,371 |
| 2024-08-02 | 2024-07-31 | 4.225 | 164,051,747 | -4,261 | 18.87% | 693,053,372 |
| 2024-08-01 | 2024-07-30 | 4.320 | 164,056,008 | -473 | 18.87% | 708,665,479 |
| 2024-07-31 | 2024-07-29 | 4.235 | 164,056,481 | -2,367 | 18.87% | 694,806,055 |
| 2024-07-30 | 2024-07-26 | 4.267 | 164,058,848 | -474 | 18.87% | 700,014,204 |
| 2024-07-29 | 2024-07-25 | 4.246 | 164,059,322 | -1,420 | 18.87% | 696,550,800 |
| 2024-07-26 | 2024-07-24 | 4.320 | 164,060,742 | -18,463 | 18.88% | 708,685,928 |
| 2024-07-25 | 2024-07-23 | 4.351 | 164,079,205 | -8,995 | 18.88% | 713,964,452 |
| 2024-07-24 | 2024-07-22 | 4.415 | 164,088,200 | -10,415 | 18.88% | 724,401,703 |
| 2024-07-23 | 2024-07-19 | 4.404 | 164,098,615 | +44,848 | 18.88% | 722,714,554 |
| 2024-07-22 | 2024-07-18 | 4.457 | 164,053,767 | -10,888 | 18.87% | 731,180,310 |
| 2024-07-19 | 2024-07-17 | 4.436 | 164,064,655 | -3,314 | 18.88% | 727,763,298 |
| 2024-07-18 | 2024-07-16 | 4.404 | 164,067,969 | -1,894 | 18.88% | 722,579,584 |
| 2024-07-17 | 2024-07-15 | 4.383 | 164,069,863 | -11,835 | 18.88% | 719,122,276 |
| 2024-07-16 | 2024-07-12 | 4.436 | 164,081,698 | -4,261 | 18.88% | 727,838,898 |
| 2024-07-15 | 2024-07-11 | 4.383 | 164,085,959 | -8,048 | 18.88% | 719,192,825 |
| 2024-07-12 | 2024-07-10 | 4.446 | 164,094,007 | -17,990 | 18.88% | 729,626,578 |
| 2024-07-11 | 2024-07-09 | 4.457 | 164,111,997 | -46,080 | 18.88% | 731,439,839 |
| 2024-07-10 | 2024-07-08 | 4.383 | 164,158,077 | -1,420 | 18.89% | 719,508,920 |
| 2024-07-08 | 2024-07-04 | 4.584 | 164,159,497 | -473 | 18.89% | 752,456,801 |
| 2024-07-05 | 2024-07-03 | 4.584 | 164,159,970 | +2,367 | 18.89% | 752,458,969 |
| 2024-07-04 | 2024-07-02 | 4.552 | 164,157,603 | +6,154 | 18.89% | 747,246,866 |
| 2024-07-03 | 2024-06-28 | 4.615 | 164,151,449 | +4,734 | 18.89% | 757,620,971 |
| 2024-07-02 | 2024-06-27 | 4.700 | 164,146,715 | -8,048 | 18.88% | 771,468,213 |
| 2024-06-28 | 2024-06-26 | 4.858 | 164,154,763 | +1,421 | 18.89% | 797,511,859 |
| 2024-06-27 | 2024-06-25 | 4.626 | 164,153,342 | +3,787 | 18.89% | 759,363,414 |
| 2024-06-26 | 2024-06-24 | 4.658 | 164,149,555 | +42,599 | 18.89% | 764,546,895 |
| 2024-06-25 | 2024-06-21 | 4.753 | 164,106,956 | -3,314 | 18.88% | 779,947,434 |
| 2024-06-24 | 2024-06-20 | 4.932 | 164,110,270 | +2,367 | 18.88% | 809,428,460 |
| 2024-06-20 | 2024-06-18 | 4.932 | 164,107,903 | +17,990 | 18.88% | 809,416,786 |
| 2024-06-19 | 2024-06-17 | 4.827 | 164,089,913 | +473 | 18.88% | 791,997,690 |
| 2024-06-18 | 2024-06-14 | 4.858 | 164,089,440 | -4,260 | 18.88% | 797,194,501 |
| 2024-06-17 | 2024-06-13 | 4.879 | 164,093,700 | +3,787 | 18.88% | 800,681,351 |
| 2024-06-14 | 2024-06-12 | 4.753 | 164,089,913 | +4,261 | 18.88% | 779,866,434 |
| 2024-06-13 | 2024-06-11 | 4.837 | 164,085,652 | +14,676 | 18.88% | 793,710,115 |
| 2024-06-12 | 2024-06-07 | 4.848 | 164,070,976 | +4,260 | 18.88% | 795,371,961 |
| 2024-06-11 | 2024-06-06 | 4.964 | 164,066,716 | -22,275 | 18.88% | 814,412,017 |
| 2024-06-07 | 2024-06-05 | 4.700 | 164,088,991 | +11,362 | 18.88% | 771,196,918 |
| 2024-06-06 | 2024-06-04 | 4.689 | 164,077,629 | +11,836 | 18.88% | 769,410,611 |
| 2024-06-05 | 2024-06-03 | 4.658 | 164,065,793 | -78,588 | 18.88% | 764,156,763 |
| 2024-06-04 | 2024-05-31 | 4.658 | 164,144,381 | +13,729 | 18.88% | 764,522,797 |
| 2024-06-03 | 2024-05-30 | 4.964 | 164,130,652 | +21,304 | 18.88% | 814,729,389 |
| 2024-05-31 | 2024-05-29 | 5.070 | 164,109,348 | +8,995 | 18.88% | 831,956,056 |
| 2024-05-30 | 2024-05-28 | 4.974 | 164,100,353 | +3,314 | 18.88% | 816,312,134 |
| 2024-05-29 | 2024-05-27 | 5.070 | 164,097,039 | +13,729 | 18.88% | 831,893,655 |
| 2024-05-28 | 2024-05-24 | 4.964 | 164,083,310 | +15,150 | 18.88% | 814,494,388 |
| 2024-05-27 | 2024-05-23 | 4.879 | 164,068,160 | +2,367 | 18.88% | 800,556,730 |
| 2024-05-24 | 2024-05-22 | 5.017 | 164,065,793 | -90,423 | 18.88% | 823,071,344 |
| 2024-05-23 | 2024-05-21 | 5.091 | 164,156,216 | +14,202 | 18.89% | 835,661,128 |
| 2024-05-22 | 2024-05-20 | 4.953 | 164,142,014 | +41,188 | 18.88% | 813,052,202 |
| 2024-05-21 | 2024-05-17 | 5.070 | 164,100,826 | +23,197 | 18.88% | 831,912,853 |
| 2024-05-20 | 2024-05-16 | 5.059 | 164,077,629 | +12,782 | 18.88% | 830,062,349 |
| 2024-05-17 | 2024-05-14 | 5.207 | 164,064,847 | -87,104 | 18.88% | 854,256,490 |
| 2024-05-16 | 2024-05-13 | 5.017 | 164,151,951 | +20,831 | 18.89% | 823,503,574 |
| 2024-05-14 | 2024-05-10 | 5.006 | 164,131,120 | +21,777 | 18.88% | 821,665,599 |
| 2024-05-13 | 2024-05-09 | 4.996 | 164,109,343 | +41,187 | 18.88% | 819,823,338 |
| 2024-05-10 | 2024-05-08 | 4.816 | 164,068,156 | +3,788 | 18.88% | 790,159,870 |
| 2024-05-09 | 2024-05-07 | 4.911 | 164,064,368 | -80,955 | 18.88% | 805,736,528 |
| 2024-05-08 | 2024-05-06 | 4.858 | 164,145,323 | +27,458 | 18.88% | 797,465,997 |
| 2024-05-07 | 2024-05-03 | 4.753 | 164,117,865 | +42,135 | 18.88% | 779,999,281 |
| 2024-05-06 | 2024-05-02 | 4.753 | 164,075,730 | +11,362 | 18.88% | 779,799,027 |
| 2024-05-03 | 2024-04-30 | 4.489 | 164,064,368 | -89,950 | 18.88% | 736,425,859 |
| 2024-05-02 | 2024-04-29 | 4.594 | 164,154,318 | +21,778 | 18.89% | 754,166,779 |
| 2024-04-30 | 2024-04-26 | 4.541 | 164,132,540 | +32,665 | 18.88% | 745,399,292 |
| 2024-04-24 | 2024-04-22 | 4.277 | 164,099,875 | +75,048,960 | 18.88% | 701,922,402 |
| 2024-04-16 | 2024-04-12 | 4.415 | 89,050,915 | +11,362 | 10.25% | 393,133,903 |
| 2024-04-15 | 2024-04-11 | 4.404 | 89,039,553 | +14,202 | 10.24% | 392,143,351 |
| 2024-04-12 | 2024-04-10 | 4.404 | 89,025,351 | +2,368 | 10.24% | 392,080,803 |
| 2024-04-11 | 2024-04-09 | 4.404 | 89,022,983 | +2,840 | 10.24% | 392,070,374 |
| 2024-04-05 | 2024-04-02 | 4.541 | 89,020,143 | +4,734 | 10.24% | 404,280,294 |
| 2024-04-02 | 2024-03-27 | 4.468 | 89,015,409 | -31,690 | 10.24% | 397,677,838 |
| 2024-03-28 | 2024-03-26 | 4.615 | 89,047,099 | +5,207 | 10.24% | 410,986,013 |
| 2024-03-27 | 2024-03-25 | 4.573 | 89,041,892 | +2,367 | 10.24% | 407,200,315 |
| 2024-03-26 | 2024-03-22 | 4.584 | 89,039,525 | +8,048 | 10.24% | 408,129,882 |
| 2024-03-25 | 2024-03-21 | 4.774 | 89,031,477 | +2,841 | 10.24% | 425,018,508 |
| 2024-03-22 | 2024-03-20 | 4.901 | 89,028,636 | +8,995 | 10.24% | 436,288,263 |
| 2024-03-21 | 2024-03-19 | 4.626 | 89,019,641 | +3,787 | 10.24% | 411,799,466 |
| 2024-03-20 | 2024-03-18 | 4.520 | 89,015,854 | -118,828 | 10.24% | 402,380,533 |
| 2024-03-19 | 2024-03-15 | 4.267 | 89,134,682 | +118,790 | 10.25% | 380,324,160 |
| 2024-03-15 | 2024-03-13 | 4.235 | 89,015,892 | +273 | 10.24% | 376,996,875 |
| 2024-03-14 | 2024-03-12 | 4.299 | 89,015,619 | +137 | 10.24% | 382,636,553 |
| 2024-03-13 | 2024-03-11 | 4.330 | 89,015,482 | -219 | 10.24% | 385,456,376 |
| 2024-03-12 | 2024-03-08 | 4.277 | 89,015,701 | -92 | 10.24% | 380,756,626 |
| 2024-03-11 | 2024-03-07 | 4.256 | 89,015,793 | +304 | 10.24% | 378,876,738 |
| 2024-03-08 | 2024-03-06 | 4.330 | 89,015,489 | -3,857 | 10.24% | 385,456,407 |
| 2024-03-06 | 2024-03-04 | 4.161 | 89,019,346 | +696 | 10.24% | 370,430,255 |
| 2024-03-05 | 2024-03-01 | 4.013 | 89,018,650 | -473 | 10.24% | 357,264,966 |
| 2024-03-04 | 2024-02-29 | 4.034 | 89,019,123 | -1,894 | 10.24% | 359,147,216 |
| 2024-03-01 | 2024-02-28 | 4.066 | 89,021,017 | -473 | 10.24% | 361,975,445 |
| 2024-02-29 | 2024-02-27 | 4.161 | 89,021,490 | +3,314 | 10.24% | 370,439,177 |
| 2024-02-28 | 2024-02-26 | 4.203 | 89,018,176 | +2,367 | 10.24% | 374,186,051 |
| 2024-02-26 | 2024-02-22 | 4.214 | 89,015,809 | -474 | 10.24% | 375,116,242 |
| 2024-02-22 | 2024-02-20 | 4.277 | 89,016,283 | +474 | 10.24% | 380,759,115 |
| 2024-02-21 | 2024-02-19 | 4.172 | 89,015,809 | -947 | 10.24% | 371,355,678 |
| 2024-02-20 | 2024-02-16 | 4.056 | 89,016,756 | -3,787 | 10.24% | 361,017,968 |
| 2024-02-19 | 2024-02-15 | 3.813 | 89,020,543 | +4,734 | 10.24% | 339,408,935 |
| 2024-02-16 | 2024-02-14 | 3.792 | 89,015,809 | +4,260 | 10.24% | 337,510,604 |
| 2024-02-15 | 2024-02-09 | 3.855 | 89,011,549 | +541 | 10.24% | 343,135,027 |
| 2024-02-14 | 2024-02-07 | 3.961 | 89,011,008 | -12,671 | 10.24% | 352,533,844 |
| 2024-02-08 | 2024-02-06 | 4.003 | 89,023,679 | +9,468 | 10.24% | 356,344,925 |
| 2024-02-07 | 2024-02-05 | 3.961 | 89,014,211 | -3,787 | 10.24% | 352,546,530 |
| 2024-02-06 | 2024-02-02 | 3.939 | 89,017,998 | -947 | 10.24% | 350,681,200 |
| 2024-02-05 | 2024-02-01 | 3.961 | 89,018,945 | +5,681 | 10.24% | 352,565,279 |
| 2024-02-02 | 2024-01-31 | 3.908 | 89,013,264 | -1,894 | 10.24% | 347,842,209 |
| 2024-01-31 | 2024-01-29 | 4.225 | 89,015,158 | -1,894 | 10.24% | 376,053,633 |
| 2024-01-30 | 2024-01-26 | 4.203 | 89,017,052 | +1,894 | 10.24% | 374,181,326 |
| 2024-01-16 | 2024-01-12 | 4.383 | 89,015,158 | -473 | 10.24% | 390,155,644 |
| 2024-01-09 | 2024-01-05 | 4.615 | 89,015,631 | +947 | 10.24% | 410,840,777 |
| 2024-01-04 | 2024-01-02 | 4.647 | 89,014,684 | +3,787 | 10.24% | 413,656,793 |
| 2024-01-02 | 2023-12-28 | 4.499 | 89,010,897 | -167,590 | 10.24% | 400,477,948 |
| 2023-12-21 | 2023-12-19 | 4.510 | 89,178,487 | +947 | 10.26% | 402,173,828 |
| 2023-12-20 | 2023-12-18 | 4.658 | 89,177,540 | +15,621 | 10.26% | 415,355,444 |
| 2023-12-19 | 2023-12-15 | 4.742 | 89,161,919 | +79,059 | 10.26% | 422,816,160 |
| 2023-12-18 | 2023-12-14 | 4.541 | 89,082,860 | -44,028 | 10.25% | 404,565,120 |
| 2023-12-15 | 2023-12-13 | 4.584 | 89,126,888 | +13,256 | 10.25% | 408,530,327 |
| 2023-12-14 | 2023-12-12 | 4.964 | 89,113,632 | +2,840 | 10.25% | 442,351,834 |
| 2023-12-13 | 2023-12-11 | 5.091 | 89,110,792 | -2,840 | 10.25% | 453,631,466 |
| 2023-12-11 | 2023-12-07 | 5.165 | 89,113,632 | +1,420 | 10.25% | 460,234,142 |
| 2023-12-08 | 2023-12-06 | 5.450 | 89,112,212 | +1,893 | 10.25% | 485,638,105 |
| 2023-12-05 | 2023-12-01 | 5.566 | 89,110,319 | -9,464,086 | 10.25% | 495,980,319 |
| 2023-12-04 | 2023-11-30 | 5.545 | 98,574,405 | +53,023 | 11.34% | 546,574,414 |
| 2023-12-01 | 2023-11-29 | 5.555 | 98,521,382 | +17,043 | 11.33% | 547,320,946 |
| 2023-11-30 | 2023-11-28 | 5.545 | 98,504,339 | +14,651 | 11.33% | 546,185,912 |
| 2023-11-28 | 2023-11-24 | 5.587 | 98,489,688 | -3,314 | 11.33% | 550,265,473 |
| 2023-11-24 | 2023-11-22 | 5.629 | 98,493,002 | +12,560 | 11.33% | 554,444,926 |
| 2023-11-23 | 2023-11-21 | 5.576 | 98,480,442 | +1,420 | 11.33% | 549,173,714 |
| 2023-11-21 | 2023-11-17 | 5.598 | 98,479,022 | -21,730 | 11.33% | 551,245,969 |
| 2023-11-20 | 2023-11-16 | 5.598 | 98,500,752 | +16,570 | 11.33% | 551,367,604 |
| 2023-11-17 | 2023-11-15 | 5.629 | 98,484,182 | -147,622 | 11.33% | 554,395,276 |
| 2023-11-16 | 2023-11-14 | 5.460 | 98,631,804 | +18,937 | 11.35% | 538,559,076 |
| 2023-11-15 | 2023-11-13 | 5.450 | 98,612,867 | +75,746,777 | 11.35% | 537,414,174 |
| 2023-11-14 | 2023-11-10 | 5.376 | 22,866,090 | -2,368 | 2.63% | 122,923,671 |
| 2023-11-13 | 2023-11-09 | 5.344 | 22,868,458 | +38,347 | 2.63% | 122,211,825 |
| 2023-11-10 | 2023-11-08 | 5.239 | 22,830,111 | +36,453 | 2.63% | 119,595,690 |
| 2023-11-09 | 2023-11-07 | 5.291 | 22,793,658 | +61,413 | 2.62% | 120,608,408 |
| 2023-11-03 | 2023-11-01 | 4.573 | 22,732,245 | -5,681 | 2.62% | 103,957,554 |
| 2023-11-02 | 2023-10-31 | 4.510 | 22,737,926 | -448,327 | 2.62% | 102,542,654 |
| 2023-11-01 | 2023-10-30 | 4.541 | 23,186,253 | +678,880 | 2.67% | 105,299,148 |
| 2023-10-31 | 2023-10-27 | 4.520 | 22,507,373 | -480,992 | 2.59% | 101,740,626 |
| 2023-10-30 | 2023-10-26 | 4.235 | 22,988,365 | -262,272 | 2.64% | 97,359,489 |
| 2023-10-27 | 2023-10-25 | 4.816 | 23,250,637 | -223,467 | 2.67% | 111,976,149 |
| 2023-10-26 | 2023-10-24 | 4.784 | 23,474,104 | +559,605 | 2.70% | 112,308,611 |
| 2023-10-25 | 2023-10-20 | 4.774 | 22,914,499 | +27,920 | 2.64% | 109,389,247 |
| 2023-10-24 | 2023-10-19 | 4.753 | 22,886,579 | -418,051 | 2.63% | 108,772,529 |
| 2023-10-20 | 2023-10-18 | 4.805 | 23,304,630 | +402,405 | 2.68% | 111,990,050 |
| 2023-10-19 | 2023-10-17 | 4.996 | 22,902,225 | -1,826 | 2.63% | 114,410,174 |
| 2023-10-18 | 2023-10-16 | 4.668 | 22,904,051 | -51,930 | 2.64% | 106,920,357 |
| 2023-10-17 | 2023-10-13 | 4.478 | 22,955,981 | +51,602 | 2.64% | 102,798,681 |
| 2023-10-16 | 2023-10-12 | 4.394 | 22,904,379 | +1,275 | 2.64% | 100,632,366 |
| 2023-10-13 | 2023-10-11 | 4.732 | 22,903,104 | -322 | 2.63% | 108,367,284 |
| 2023-10-12 | 2023-10-10 | 4.647 | 22,903,426 | -802 | 2.64% | 106,433,650 |
| 2023-10-11 | 2023-10-09 | 4.436 | 22,904,228 | +9,741 | 2.64% | 101,599,315 |
| 2023-10-10 | 2023-10-06 | 4.098 | 22,894,487 | -134,468 | 2.63% | 93,818,497 |
| 2023-10-09 | 2023-10-05 | 4.267 | 23,028,955 | +123,562 | 2.65% | 98,261,056 |
| 2023-10-06 | 2023-10-04 | 4.161 | 22,905,393 | -115,639 | 2.64% | 95,314,681 |
| 2023-10-05 | 2023-10-03 | 4.256 | 23,021,032 | -72,433 | 2.65% | 97,984,113 |
| 2023-10-04 | 2023-09-29 | 4.573 | 23,093,465 | +64,385 | 2.66% | 105,609,461 |
| 2023-10-03 | 2023-09-28 | 4.953 | 23,029,080 | +52,075 | 2.65% | 114,071,003 |
| 2023-09-29 | 2023-09-27 | 5.334 | 22,977,005 | +84,166 | 2.64% | 122,549,241 |
| 2023-09-28 | 2023-09-26 | 5.291 | 22,892,839 | -160,505 | 2.63% | 121,133,205 |
| 2023-09-27 | 2023-09-25 | 4.985 | 23,053,344 | +66,752 | 2.65% | 114,921,625 |
| 2023-09-26 | 2023-09-22 | 4.943 | 22,986,592 | +104,625 | 2.64% | 113,617,772 |
| 2023-09-25 | 2023-09-21 | 4.953 | 22,881,967 | -476 | 2.63% | 113,342,302 |
| 2023-09-22 | 2023-09-20 | 5.186 | 22,882,443 | -552,997 | 2.63% | 118,661,466 |
| 2023-09-21 | 2023-09-19 | 5.260 | 23,435,440 | +491,603 | 2.70% | 123,261,737 |
| 2023-09-20 | 2023-09-18 | 5.312 | 22,943,837 | +49,270 | 2.64% | 121,887,695 |
| 2023-09-19 | 2023-09-15 | 5.239 | 22,894,567 | +12,409 | 2.63% | 119,933,343 |
| 2023-09-18 | 2023-09-14 | 5.239 | 22,882,158 | -119,777 | 2.63% | 119,868,339 |
| 2023-09-15 | 2023-09-13 | 5.027 | 23,001,935 | +22,167 | 2.65% | 115,637,090 |
| 2023-09-14 | 2023-09-12 | 4.890 | 22,979,768 | +97,683 | 2.64% | 112,370,538 |
| 2023-09-13 | 2023-09-11 | 4.637 | 22,882,085 | -32,899 | 2.63% | 106,092,808 |
| 2023-09-12 | 2023-09-07 | 4.721 | 22,914,984 | -58,703 | 2.64% | 108,181,478 |
| 2023-09-11 | 2023-09-06 | 4.372 | 22,973,687 | +90,896 | 2.64% | 100,451,603 |
| 2023-09-06 | 2023-09-04 | 4.415 | 22,882,791 | -12,782 | 2.63% | 101,020,870 |
| 2023-09-05 | 2023-08-31 | 4.425 | 22,895,573 | -6,999 | 2.63% | 101,319,111 |
| 2023-09-04 | 2023-08-30 | 4.320 | 22,902,572 | +20,357 | 2.63% | 98,931,227 |
| 2023-08-30 | 2023-08-28 | 4.193 | 22,882,215 | -473 | 2.63% | 95,943,244 |
| 2023-08-29 | 2023-08-25 | 4.235 | 22,882,688 | -6,628 | 2.63% | 96,911,930 |
| 2023-08-28 | 2023-08-24 | 4.457 | 22,889,316 | -2,841 | 2.63% | 102,016,659 |
| 2023-08-25 | 2023-08-23 | 4.468 | 22,892,157 | +5,681 | 2.63% | 102,271,097 |
| 2023-08-24 | 2023-08-22 | 4.563 | 22,886,476 | -21,777 | 2.63% | 104,421,157 |
| 2023-08-23 | 2023-08-21 | 4.689 | 22,908,253 | +8,995 | 2.64% | 107,423,864 |
| 2023-08-22 | 2023-08-18 | 5.281 | 22,899,258 | -1,420 | 2.63% | 120,925,320 |
| 2023-08-21 | 2023-08-17 | 5.334 | 22,900,678 | +26,984 | 2.63% | 122,142,147 |
| 2023-08-18 | 2023-08-16 | 5.281 | 22,873,694 | -68,069 | 2.63% | 120,790,323 |
| 2023-08-17 | 2023-08-15 | 5.344 | 22,941,763 | +28,405 | 2.64% | 122,603,575 |
| 2023-08-16 | 2023-08-14 | 5.439 | 22,913,358 | +24,617 | 2.64% | 124,629,772 |
| 2023-08-15 | 2023-08-11 | 5.386 | 22,888,741 | +8,995 | 2.63% | 123,287,178 |
| 2023-08-14 | 2023-08-10 | 5.439 | 22,879,746 | +947 | 2.63% | 124,446,950 |
| 2023-08-11 | 2023-08-09 | 5.492 | 22,878,799 | -35,980 | 2.63% | 125,649,972 |
| 2023-08-10 | 2023-08-08 | 5.439 | 22,914,779 | +19,411 | 2.64% | 124,637,501 |
| 2023-08-09 | 2023-08-07 | 5.598 | 22,895,368 | +16,569 | 2.63% | 128,159,064 |
| 2023-08-08 | 2023-08-04 | 5.640 | 22,878,799 | +5,208 | 2.63% | 129,032,856 |
| 2023-08-07 | 2023-08-03 | 5.672 | 22,873,591 | -6,155 | 2.63% | 129,728,222 |
| 2023-08-04 | 2023-08-02 | 5.756 | 22,879,746 | +6,155 | 2.63% | 131,696,287 |
| 2023-08-03 | 2023-08-01 | 5.967 | 22,873,591 | -125,929 | 2.63% | 136,492,450 |
| 2023-08-02 | 2023-07-31 | 6.052 | 22,999,520 | +64,858 | 2.65% | 139,187,176 |
| 2023-08-01 | 2023-07-28 | 6.041 | 22,934,662 | +17,043 | 2.64% | 138,552,448 |
| 2023-07-31 | 2023-07-27 | 5.999 | 22,917,619 | +44,028 | 2.64% | 137,481,310 |
| 2023-07-28 | 2023-07-26 | 5.703 | 22,873,591 | -6,834 | 2.63% | 130,452,961 |
| 2023-07-27 | 2023-07-25 | 5.598 | 22,880,425 | +6,628 | 2.63% | 128,075,419 |
| 2023-07-24 | 2023-07-20 | 5.281 | 22,873,797 | -8,521 | 2.63% | 120,790,867 |
| 2023-07-21 | 2023-07-19 | 5.397 | 22,882,318 | +8,362 | 2.63% | 123,494,253 |
| 2023-07-19 | 2023-07-14 | 5.481 | 22,873,956 | -16,569 | 2.63% | 125,381,791 |
| 2023-07-18 | 2023-07-13 | 5.524 | 22,890,525 | +16,291 | 2.63% | 126,439,646 |
| 2023-07-14 | 2023-07-12 | 5.513 | 22,874,234 | +162 | 2.63% | 126,108,074 |
| 2023-07-12 | 2023-07-10 | 5.407 | 22,874,072 | +164 | 2.63% | 123,691,334 |
| 2023-07-11 | 2023-07-07 | 5.418 | 22,873,908 | -12,671 | 2.63% | 123,932,030 |
| 2023-07-10 | 2023-07-06 | 5.312 | 22,886,579 | +12,782 | 2.63% | 121,583,515 |
| 2023-07-07 | 2023-07-05 | 5.492 | 22,873,797 | -298 | 2.63% | 125,622,501 |
| 2023-07-05 | 2023-07-03 | 5.471 | 22,874,095 | +13 | 2.63% | 125,140,968 |
| 2023-07-03 | 2023-06-29 | 5.439 | 22,874,082 | -3,314 | 2.63% | 124,416,143 |
| 2023-06-30 | 2023-06-28 | 5.503 | 22,877,396 | -35,784 | 2.63% | 125,883,887 |
| 2023-06-29 | 2023-06-27 | 5.566 | 22,913,180 | +19,282 | 2.64% | 127,532,776 |
| 2023-06-28 | 2023-06-26 | 5.471 | 22,893,898 | -4,456 | 2.63% | 125,249,307 |
| 2023-06-27 | 2023-06-23 | 5.513 | 22,898,354 | -76,504 | 2.63% | 126,241,050 |
| 2023-06-26 | 2023-06-21 | 5.629 | 22,974,858 | +78,114 | 2.64% | 129,331,965 |
| 2023-06-23 | 2023-06-20 | 5.735 | 22,896,744 | -85,967 | 2.63% | 131,310,480 |
| 2023-06-21 | 2023-06-19 | 5.978 | 22,982,711 | -10,415 | 2.64% | 137,386,328 |
| 2023-06-20 | 2023-06-16 | 6.147 | 22,993,126 | -10,169 | 2.65% | 141,334,060 |
| 2023-06-19 | 2023-06-15 | 5.936 | 23,003,295 | +87,156 | 2.65% | 136,537,578 |
| 2023-06-16 | 2023-06-14 | 5.703 | 22,916,139 | -45,448 | 2.64% | 130,695,621 |
| 2023-06-15 | 2023-06-13 | 5.735 | 22,961,587 | -24,145 | 2.64% | 131,682,348 |
| 2023-06-14 | 2023-06-12 | 5.904 | 22,985,732 | +76,382 | 2.64% | 135,705,040 |
| 2023-06-13 | 2023-06-09 | 6.105 | 22,909,350 | -54,917 | 2.64% | 139,851,277 |
| 2023-06-12 | 2023-06-08 | 6.200 | 22,964,267 | -50,655 | 2.64% | 142,369,355 |
| 2023-06-09 | 2023-06-07 | 6.326 | 23,014,922 | +111,253 | 2.65% | 145,600,263 |
| 2023-06-08 | 2023-06-06 | 6.189 | 22,903,669 | +29,405 | 2.64% | 141,751,775 |
| 2023-06-07 | 2023-06-05 | 5.904 | 22,874,264 | -17,990 | 2.63% | 135,046,946 |
| 2023-06-06 | 2023-06-02 | 5.988 | 22,892,254 | -55,864 | 2.63% | 137,087,370 |
| 2023-06-05 | 2023-06-01 | 5.862 | 22,948,118 | -2,366 | 2.64% | 134,513,504 |
| 2023-06-02 | 2023-05-31 | 5.745 | 22,950,484 | +1 | 2.64% | 131,861,065 |
| 2023-06-01 | 2023-05-30 | 5.693 | 22,950,483 | +132 | 2.64% | 130,649,101 |
| 2023-05-31 | 2023-05-29 | 5.492 | 22,950,351 | -31,718 | 2.64% | 126,042,934 |
| 2023-05-30 | 2023-05-25 | 5.809 | 22,982,069 | +29,826 | 2.64% | 133,498,887 |
| 2023-05-29 | 2023-05-24 | 5.693 | 22,952,243 | +5,684 | 2.64% | 130,659,120 |
| 2023-05-24 | 2023-05-22 | 6.020 | 22,946,559 | +126 | 2.64% | 138,139,619 |
| 2023-05-23 | 2023-05-19 | 6.031 | 22,946,433 | +38 | 2.64% | 138,381,210 |
| 2023-05-22 | 2023-05-18 | 5.978 | 22,946,395 | -9,469 | 2.64% | 137,169,238 |
| 2023-05-19 | 2023-05-17 | 6.031 | 22,955,864 | -30,772 | 2.64% | 138,438,084 |
| 2023-05-18 | 2023-05-16 | 5.999 | 22,986,636 | +4,734 | 2.64% | 137,895,338 |
| 2023-05-17 | 2023-05-15 | 6.073 | 22,981,902 | +15,152 | 2.64% | 139,566,004 |
| 2023-05-16 | 2023-05-12 | 6.094 | 22,966,750 | -474 | 2.64% | 139,959,114 |
| 2023-05-15 | 2023-05-11 | 6.178 | 22,967,224 | +4,734 | 2.64% | 141,902,551 |
| 2023-05-12 | 2023-05-10 | 6.252 | 22,962,490 | +16,098 | 2.64% | 143,570,931 |
| 2023-05-11 | 2023-05-09 | 6.305 | 22,946,392 | -20,990 | 2.64% | 144,682,022 |
| 2023-05-10 | 2023-05-08 | 6.242 | 22,967,382 | +20,831 | 2.64% | 143,358,948 |
| 2023-05-09 | 2023-05-05 | 6.242 | 22,946,551 | -121,669 | 2.64% | 143,228,924 |
| 2023-05-08 | 2023-05-04 | 6.178 | 23,068,220 | +25,091 | 2.65% | 142,526,553 |
| 2023-05-05 | 2023-05-03 | 5.862 | 23,043,129 | +22,251 | 2.65% | 135,070,424 |
| 2023-05-04 | 2023-05-02 | 5.988 | 23,020,878 | +29,823 | 2.65% | 137,857,619 |
| 2023-05-03 | 2023-04-28 | 6.041 | 22,991,055 | -7,101 | 2.65% | 138,893,128 |
| 2023-05-02 | 2023-04-27 | 6.083 | 22,998,156 | -26,038 | 2.65% | 139,907,607 |
| 2023-04-28 | 2023-04-26 | 6.136 | 23,024,194 | +26,512 | 2.65% | 141,281,858 |
| 2023-04-27 | 2023-04-25 | 5.988 | 22,997,682 | +17,043 | 2.65% | 137,718,712 |
| 2023-04-26 | 2023-04-24 | 6.136 | 22,980,639 | -2,791 | 2.64% | 141,014,594 |
| 2023-04-25 | 2023-04-21 | 6.147 | 22,983,430 | -3,314 | 2.64% | 141,274,460 |
| 2023-04-24 | 2023-04-20 | 6.210 | 22,986,744 | -11,835 | 2.64% | 142,751,479 |
| 2023-04-21 | 2023-04-19 | 6.252 | 22,998,579 | -6,155 | 2.65% | 143,796,574 |
| 2023-04-20 | 2023-04-18 | 6.263 | 23,004,734 | +48,927 | 2.65% | 144,078,023 |
| 2023-04-19 | 2023-04-17 | 6.453 | 22,955,807 | -13,126 | 2.64% | 148,135,656 |
| 2023-04-18 | 2023-04-14 | 6.274 | 22,968,933 | +12,782 | 2.64% | 144,096,388 |
| 2023-04-17 | 2023-04-13 | 6.200 | 22,956,151 | +344 | 2.64% | 142,319,039 |
| 2023-04-14 | 2023-04-12 | 6.157 | 22,955,807 | -163,329 | 2.64% | 141,347,115 |
| 2023-04-13 | 2023-04-11 | 5.862 | 23,119,136 | -59,177 | 2.66% | 135,515,950 |
| 2023-04-12 | 2023-04-06 | 5.914 | 23,178,313 | -11,117 | 2.67% | 137,086,813 |
| 2023-04-11 | 2023-04-04 | 6.189 | 23,189,430 | -77,167 | 2.67% | 143,520,362 |
| 2023-04-06 | 2023-04-03 | 6.252 | 23,266,597 | +5,208 | 2.68% | 145,472,333 |
| 2023-04-04 | 2023-03-31 | 6.358 | 23,261,389 | +45,448 | 2.68% | 147,896,523 |
| 2023-04-03 | 2023-03-30 | 6.316 | 23,215,941 | +120,248 | 2.67% | 146,626,783 |
| 2023-03-31 | 2023-03-29 | 6.337 | 23,095,693 | +1,420 | 2.66% | 146,355,173 |
| 2023-03-28 | 2023-03-24 | 6.538 | 23,094,273 | -2,367 | 2.66% | 150,980,470 |
| 2023-03-27 | 2023-03-23 | 6.569 | 23,096,640 | +2,325 | 2.66% | 151,727,751 |
| 2023-03-24 | 2023-03-22 | 6.432 | 23,094,315 | -8,479 | 2.66% | 148,541,638 |
| 2023-03-23 | 2023-03-21 | 6.443 | 23,102,794 | -10,416 | 2.66% | 148,840,175 |
| 2023-03-22 | 2023-03-20 | 6.411 | 23,113,210 | -36,453 | 2.66% | 148,174,949 |
| 2023-03-20 | 2023-03-16 | 6.495 | 23,149,663 | +6,392 | 2.66% | 150,364,605 |
| 2023-03-17 | 2023-03-15 | 6.538 | 23,143,271 | -363,330 | 2.66% | 151,300,798 |
| 2023-03-16 | 2023-03-14 | 6.421 | 23,506,601 | +7,101 | 2.70% | 150,945,178 |
| 2023-03-15 | 2023-03-13 | 6.664 | 23,499,500 | +403,197 | 2.70% | 156,607,952 |
| 2023-03-14 | 2023-03-10 | 6.812 | 23,096,303 | -33,932 | 2.66% | 157,335,967 |
| 2023-03-13 | 2023-03-09 | 6.759 | 23,130,235 | +5,681 | 2.66% | 156,345,667 |
| 2023-03-10 | 2023-03-08 | 7.118 | 23,124,554 | -24,144 | 2.66% | 164,611,090 |
| 2023-03-09 | 2023-03-07 | 7.129 | 23,148,698 | +1,420 | 2.66% | 165,027,443 |
| 2023-03-08 | 2023-03-06 | 7.182 | 23,147,278 | +17,043 | 2.66% | 166,239,671 |
| 2023-03-07 | 2023-03-03 | 7.245 | 23,130,235 | +4,735 | 2.66% | 167,583,012 |
| 2023-03-06 | 2023-03-02 | 7.108 | 23,125,500 | +2,840 | 2.66% | 164,373,584 |
| 2023-03-03 | 2023-03-01 | 7.319 | 23,122,660 | +10,889 | 2.66% | 169,237,600 |
| 2023-03-02 | 2023-02-28 | 7.097 | 23,111,771 | +7,322 | 2.66% | 164,031,905 |
| 2023-03-01 | 2023-02-27 | 7.256 | 23,104,449 | -4,955 | 2.66% | 167,640,205 |
| 2023-02-27 | 2023-02-23 | 7.129 | 23,109,404 | -1,894 | 2.66% | 164,747,316 |
| 2023-02-23 | 2023-02-21 | 7.277 | 23,111,298 | +17,914 | 2.66% | 168,178,080 |
| 2023-02-22 | 2023-02-20 | 7.214 | 23,093,384 | -94,683 | 2.66% | 166,584,316 |
| 2023-02-21 | 2023-02-17 | 7.129 | 23,188,067 | +4,734 | 2.67% | 165,308,106 |
| 2023-02-20 | 2023-02-16 | 7.087 | 23,183,333 | +43,554 | 2.67% | 164,294,953 |
| 2023-02-17 | 2023-02-15 | 6.971 | 23,139,779 | +6,628 | 2.66% | 161,297,996 |
| 2023-02-16 | 2023-02-14 | 7.203 | 23,133,151 | +2,841 | 2.66% | 166,626,855 |
| 2023-02-15 | 2023-02-13 | 7.140 | 23,130,310 | -4,289 | 2.66% | 165,140,646 |
| 2023-02-14 | 2023-02-10 | 7.087 | 23,134,599 | +8,048 | 2.66% | 163,949,587 |
| 2023-02-13 | 2023-02-09 | 7.287 | 23,126,551 | +8,048 | 2.66% | 168,533,325 |
| 2023-02-10 | 2023-02-08 | 7.203 | 23,118,503 | +9,941 | 2.66% | 166,521,346 |
| 2023-02-09 | 2023-02-07 | 7.129 | 23,108,562 | +9,565 | 2.66% | 164,741,313 |
| 2023-02-08 | 2023-02-06 | 7.161 | 23,098,997 | +1,894 | 2.66% | 165,405,005 |
| 2023-02-07 | 2023-02-03 | 7.045 | 23,097,103 | -76,220 | 2.66% | 162,708,100 |
| 2023-02-06 | 2023-02-02 | 7.773 | 23,173,323 | -947 | 2.67% | 180,132,451 |
| 2023-02-03 | 2023-02-01 | 7.699 | 23,174,270 | +8,048 | 2.67% | 178,426,526 |
| 2023-02-02 | 2023-01-31 | 7.541 | 23,166,222 | +9,942 | 2.67% | 174,694,509 |
| 2023-02-01 | 2023-01-30 | 7.509 | 23,156,280 | +8,995 | 2.66% | 173,885,842 |
| 2023-01-31 | 2023-01-27 | 7.731 | 23,147,285 | +4,734 | 2.66% | 178,952,170 |
| 2023-01-30 | 2023-01-26 | 7.583 | 23,142,551 | +25,091 | 2.66% | 175,493,689 |
| 2023-01-27 | 2023-01-20 | 7.298 | 23,117,460 | +20,258 | 2.66% | 168,711,230 |
| 2023-01-26 | 2023-01-19 | 7.203 | 23,097,202 | -154,273 | 2.66% | 166,367,916 |
| 2023-01-20 | 2023-01-18 | 7.245 | 23,251,475 | +139,138 | 2.68% | 168,461,419 |
| 2023-01-19 | 2023-01-17 | 7.161 | 23,112,337 | +15,196 | 2.66% | 165,500,529 |
| 2023-01-18 | 2023-01-16 | 7.171 | 23,097,141 | -63,914 | 2.66% | 165,635,655 |
| 2023-01-17 | 2023-01-13 | 7.023 | 23,161,055 | +23,200 | 2.66% | 162,669,381 |
| 2023-01-16 | 2023-01-12 | 6.918 | 23,137,855 | +40,714 | 2.66% | 160,062,732 |
| 2023-01-13 | 2023-01-11 | 7.076 | 23,097,141 | -104,152 | 2.66% | 163,440,190 |
| 2023-01-12 | 2023-01-10 | 7.118 | 23,201,293 | +25,565 | 2.67% | 165,157,353 |
| 2023-01-11 | 2023-01-09 | 7.076 | 23,175,728 | +51,129 | 2.67% | 163,996,288 |
| 2023-01-10 | 2023-01-06 | 7.097 | 23,124,599 | +27,458 | 2.66% | 164,122,950 |
| 2023-01-09 | 2023-01-05 | 7.192 | 23,097,141 | -100,383 | 2.66% | 166,123,536 |
| 2023-01-06 | 2023-01-04 | 7.150 | 23,197,524 | +33,139 | 2.67% | 165,865,526 |
| 2023-01-05 | 2023-01-03 | 6.928 | 23,164,385 | +37,400 | 2.67% | 160,490,912 |
| 2023-01-04 | 2022-12-30 | 6.601 | 23,126,985 | +8,048 | 2.66% | 152,659,862 |
| 2023-01-03 | 2022-12-29 | 6.654 | 23,118,937 | -4,261 | 2.66% | 153,827,592 |
| 2022-12-30 | 2022-12-28 | 6.749 | 23,123,198 | +4,488 | 2.66% | 156,053,885 |
| 2022-12-28 | 2022-12-22 | 6.728 | 23,118,710 | -1,420 | 2.66% | 155,535,260 |
| 2022-12-23 | 2022-12-21 | 6.569 | 23,120,130 | -2,840 | 2.66% | 151,882,063 |
| 2022-12-22 | 2022-12-20 | 6.569 | 23,122,970 | -45,960 | 2.66% | 151,900,719 |
| 2022-12-21 | 2022-12-19 | 6.981 | 23,168,930 | -8,521 | 2.67% | 161,745,895 |
| 2022-12-20 | 2022-12-16 | 7.097 | 23,177,451 | +80,481 | 2.67% | 164,498,058 |
| 2022-12-19 | 2022-12-15 | 6.728 | 23,096,970 | -107,940 | 2.66% | 155,389,000 |
| 2022-12-16 | 2022-12-14 | 6.960 | 23,204,910 | +11,362 | 2.67% | 161,506,919 |
| 2022-12-15 | 2022-12-13 | 6.802 | 23,193,548 | +95,631 | 2.67% | 157,753,458 |
| 2022-12-14 | 2022-12-12 | 6.812 | 23,097,917 | -70,066 | 2.66% | 157,346,962 |
| 2022-12-13 | 2022-12-09 | 6.981 | 23,167,983 | +71,013 | 2.67% | 161,739,284 |
| 2022-12-12 | 2022-12-08 | 6.918 | 23,096,970 | -4,735 | 2.66% | 159,779,898 |
| 2022-12-09 | 2022-12-07 | 6.897 | 23,101,705 | -111,253 | 2.66% | 159,324,676 |
| 2022-12-08 | 2022-12-06 | 7.055 | 23,212,958 | +39,767 | 2.67% | 163,769,408 |
| 2022-12-07 | 2022-12-05 | 6.780 | 23,173,191 | +35,507 | 2.67% | 157,125,510 |
| 2022-12-05 | 2022-12-01 | 6.728 | 23,137,684 | -6,628 | 2.66% | 155,662,911 |
| 2022-12-02 | 2022-11-30 | 6.738 | 23,144,312 | -474 | 2.66% | 155,951,941 |
| 2022-12-01 | 2022-11-29 | 6.601 | 23,144,786 | +8,995 | 2.66% | 152,777,366 |
| 2022-11-30 | 2022-11-28 | 6.516 | 23,135,791 | +474 | 2.66% | 150,763,200 |
| 2022-11-29 | 2022-11-25 | 6.379 | 23,135,317 | +947 | 2.66% | 147,583,642 |
| 2022-11-28 | 2022-11-24 | 6.305 | 23,134,370 | +13,729 | 2.66% | 145,867,264 |
| 2022-11-25 | 2022-11-23 | 6.200 | 23,120,641 | +3,314 | 2.66% | 143,338,812 |
| 2022-11-23 | 2022-11-21 | 6.274 | 23,117,327 | -9,942 | 2.66% | 145,027,343 |
| 2022-11-22 | 2022-11-18 | 6.485 | 23,127,269 | -20,356 | 2.66% | 149,974,890 |
| 2022-11-21 | 2022-11-17 | 6.516 | 23,147,625 | +6,171 | 2.66% | 150,840,315 |
| 2022-11-18 | 2022-11-16 | 6.580 | 23,141,454 | +39,746 | 2.66% | 152,266,554 |
| 2022-11-17 | 2022-11-15 | 6.685 | 23,101,708 | +3,788 | 2.66% | 154,444,921 |
| 2022-11-16 | 2022-11-14 | 6.643 | 23,097,920 | -88,057 | 2.66% | 153,443,801 |
| 2022-11-15 | 2022-11-11 | 6.411 | 23,185,977 | +14,203 | 2.67% | 148,641,446 |
| 2022-11-14 | 2022-11-10 | 6.020 | 23,171,774 | +947 | 2.67% | 139,495,427 |
| 2022-11-11 | 2022-11-09 | 6.105 | 23,170,827 | +19,883 | 2.67% | 141,447,476 |
| 2022-11-10 | 2022-11-08 | 6.041 | 23,150,944 | +18,937 | 2.66% | 139,859,047 |
| 2022-11-09 | 2022-11-07 | 6.041 | 23,132,007 | +27,932 | 2.66% | 139,744,645 |
| 2022-11-08 | 2022-11-04 | 5.872 | 23,104,075 | +5,681 | 2.66% | 135,671,681 |
| 2022-11-04 | 2022-11-02 | 5.714 | 23,098,394 | +180 | 2.66% | 131,979,014 |
| 2022-11-03 | 2022-11-01 | 5.545 | 23,098,214 | -1,403 | 2.66% | 128,074,755 |
| 2022-11-02 | 2022-10-31 | 5.344 | 23,099,617 | +904 | 2.66% | 123,447,166 |
| 2022-11-01 | 2022-10-28 | 5.619 | 23,098,713 | +1,894 | 2.66% | 129,785,222 |
| 2022-10-28 | 2022-10-26 | 6.052 | 23,096,819 | -1 | 2.66% | 139,776,005 |
| 2022-10-27 | 2022-10-25 | 6.009 | 23,096,820 | -426 | 2.66% | 138,800,262 |
| 2022-10-26 | 2022-10-24 | 5.999 | 23,097,246 | +425 | 2.66% | 138,558,880 |
| 2022-10-24 | 2022-10-20 | 5.988 | 23,096,821 | -19,409 | 2.66% | 138,312,394 |
| 2022-10-21 | 2022-10-19 | 6.200 | 23,116,230 | +19,410 | 2.66% | 143,311,466 |
| 2022-10-20 | 2022-10-18 | 6.157 | 23,096,820 | -947 | 2.66% | 142,215,383 |
| 2022-10-19 | 2022-10-17 | 6.221 | 23,097,767 | -1,894 | 2.66% | 143,684,897 |
| 2022-10-18 | 2022-10-14 | 6.126 | 23,099,661 | -4,261 | 2.66% | 141,500,974 |
| 2022-10-17 | 2022-10-13 | 6.031 | 23,103,922 | +8,521 | 2.66% | 139,330,966 |
| 2022-10-14 | 2022-10-12 | 5.883 | 23,095,401 | -3 | 2.66% | 135,864,668 |
| 2022-10-13 | 2022-10-11 | 5.830 | 23,095,404 | +2 | 2.66% | 134,645,075 |
| 2022-10-06 | 2022-10-03 | 5.640 | 23,095,402 | -3,792 | 2.66% | 130,254,463 |
| 2022-10-05 | 2022-09-30 | 5.693 | 23,099,194 | +3,786 | 2.66% | 131,495,661 |
| 2022-10-03 | 2022-09-29 | 5.619 | 23,095,408 | +1 | 2.66% | 129,766,652 |
| 2022-09-29 | 2022-09-27 | 5.883 | 23,095,407 | -948 | 2.66% | 135,864,703 |
| 2022-09-28 | 2022-09-26 | 5.904 | 23,096,355 | -202,387 | 2.66% | 136,358,145 |
| 2022-09-27 | 2022-09-23 | 6.221 | 23,298,742 | -36,928 | 2.68% | 144,935,107 |
| 2022-09-23 | 2022-09-21 | 6.895 | 23,335,670 | +1,303,416 | 2.68% | 160,910,401 |
| 2022-09-22 | 2022-09-20 | 7.053 | 22,032,254 | +142,238 | 2.70% | 155,392,423 |
| 2022-09-21 | 2022-09-19 | 7.244 | 21,890,016 | -3,557 | 2.68% | 158,575,217 |
| 2022-09-20 | 2022-09-16 | 7.593 | 21,893,573 | +100,010 | 2.68% | 166,235,504 |
| 2022-09-15 | 2022-09-13 | 7.604 | 21,793,563 | +3,556 | 2.67% | 165,721,289 |
| 2022-09-09 | 2022-09-07 | 7.312 | 21,790,007 | -445 | 2.67% | 159,321,393 |
| 2022-09-06 | 2022-09-02 | 7.638 | 21,790,452 | +193 | 2.67% | 166,432,977 |
| 2022-09-02 | 2022-08-31 | 8.313 | 21,790,259 | +444 | 2.67% | 181,138,263 |
| 2022-08-29 | 2022-08-25 | 8.313 | 21,789,815 | -8,889 | 2.67% | 181,134,572 |
| 2022-08-24 | 2022-08-22 | 8.504 | 21,798,704 | +355,595 | 2.67% | 185,376,995 |
| 2022-08-23 | 2022-08-19 | 8.347 | 21,443,109 | +8,890 | 2.63% | 178,976,094 |
| 2022-08-22 | 2022-08-18 | 8.133 | 21,434,219 | -32,448 | 2.63% | 174,320,847 |
| 2022-08-18 | 2022-08-16 | 8.257 | 21,466,667 | +45,783 | 2.63% | 177,240,941 |
| 2022-08-16 | 2022-08-12 | 8.302 | 21,420,884 | +52,450 | 2.62% | 177,826,761 |
| 2022-08-12 | 2022-08-10 | 8.110 | 21,368,434 | -1 | 2.62% | 173,305,094 |
| 2022-08-11 | 2022-08-09 | 8.358 | 21,368,435 | -88 | 2.62% | 178,593,191 |
| 2022-08-10 | 2022-08-08 | 8.200 | 21,368,523 | -7,541 | 2.62% | 175,228,765 |
| 2022-08-09 | 2022-08-05 | 8.279 | 21,376,064 | +1,155 | 2.62% | 176,973,778 |
| 2022-08-08 | 2022-08-04 | 8.077 | 21,374,909 | +117 | 2.62% | 172,636,287 |
| 2022-08-05 | 2022-08-03 | 8.065 | 21,374,792 | +6,222 | 2.62% | 172,394,903 |
| 2022-08-03 | 2022-08-01 | 8.257 | 21,368,570 | -6,667 | 2.62% | 176,430,997 |
| 2022-08-02 | 2022-07-29 | 8.212 | 21,375,237 | +1 | 2.62% | 175,524,266 |
| 2022-08-01 | 2022-07-28 | 8.257 | 21,375,236 | +6,667 | 2.62% | 176,486,035 |
| 2022-07-29 | 2022-07-27 | 8.290 | 21,368,569 | +153 | 2.62% | 177,152,096 |
| 2022-07-25 | 2022-07-21 | 8.482 | 21,368,416 | -3,138 | 2.62% | 181,237,074 |
| 2022-07-22 | 2022-07-20 | 8.572 | 21,371,554 | +3,112 | 2.62% | 183,186,912 |
| 2022-07-19 | 2022-07-15 | 8.493 | 21,368,442 | -105 | 2.62% | 181,477,663 |
| 2022-07-18 | 2022-07-14 | 8.650 | 21,368,547 | +3 | 2.62% | 184,843,720 |
| 2022-07-15 | 2022-07-13 | 8.572 | 21,368,544 | +153 | 2.62% | 183,161,111 |
| 2022-07-14 | 2022-07-12 | 8.583 | 21,368,391 | -347 | 2.62% | 183,400,167 |
| 2022-07-13 | 2022-07-11 | 8.785 | 21,368,738 | -4,890 | 2.62% | 187,729,825 |
| 2022-07-12 | 2022-07-08 | 8.931 | 21,373,628 | +4,890 | 2.62% | 190,898,324 |
| 2022-07-08 | 2022-07-06 | 8.954 | 21,368,738 | -445 | 2.62% | 191,335,392 |
| 2022-07-07 | 2022-07-05 | 9.246 | 21,369,183 | -5,778 | 2.62% | 197,589,155 |
| 2022-07-06 | 2022-07-04 | 9.359 | 21,374,961 | -4,445 | 2.62% | 200,046,992 |
| 2022-07-04 | 2022-06-29 | 9.505 | 21,379,406 | -8,890 | 2.62% | 203,214,976 |
| 2022-06-30 | 2022-06-28 | 9.741 | 21,388,296 | +19,558 | 2.62% | 208,351,890 |
| 2022-06-28 | 2022-06-24 | 9.528 | 21,368,738 | -14,669 | 2.62% | 203,594,317 |
| 2022-06-27 | 2022-06-23 | 9.595 | 21,383,407 | -2,222 | 2.62% | 205,177,295 |
| 2022-06-24 | 2022-06-22 | 9.516 | 21,385,629 | +15,725 | 2.62% | 203,514,688 |
| 2022-06-23 | 2022-06-21 | 9.584 | 21,369,904 | +1,336 | 2.62% | 204,807,348 |
| 2022-06-20 | 2022-06-16 | 9.415 | 21,368,568 | -39,115 | 2.62% | 201,189,006 |
| 2022-06-17 | 2022-06-15 | 10.079 | 21,407,683 | -31,559 | 2.62% | 215,765,022 |
| 2022-06-16 | 2022-06-14 | 10.000 | 21,439,242 | -3,112 | 2.63% | 214,394,952 |
| 2022-06-15 | 2022-06-13 | 10.045 | 21,442,354 | +34,671 | 2.63% | 215,390,869 |
| 2022-06-07 | 2022-06-02 | 9.865 | 21,407,683 | -6,668 | 2.62% | 211,189,648 |
| 2022-06-06 | 2022-06-01 | 9.674 | 21,414,351 | +6,668 | 2.62% | 207,160,397 |
| 2022-05-30 | 2022-05-26 | 9.123 | 21,407,683 | -1 | 2.62% | 195,296,242 |
| 2022-05-24 | 2022-05-20 | 9.348 | 21,407,684 | -445 | 2.62% | 200,112,435 |
| 2022-05-23 | 2022-05-19 | 9.145 | 21,408,129 | -44 | 2.62% | 195,781,939 |
| 2022-05-20 | 2022-05-18 | 9.415 | 21,408,173 | +442 | 2.62% | 201,561,894 |
| 2022-05-19 | 2022-05-17 | 9.314 | 21,407,731 | -5,779 | 2.62% | 199,390,445 |
| 2022-05-18 | 2022-05-16 | 9.078 | 21,413,510 | -173,353 | 2.62% | 194,385,901 |
| 2022-05-17 | 2022-05-13 | 9.606 | 21,586,863 | -249,806 | 2.65% | 207,372,314 |
| 2022-05-16 | 2022-05-12 | 9.843 | 21,836,669 | -720,526 | 2.68% | 214,930,383 |
| 2022-05-13 | 2022-05-11 | 10.618 | 22,557,195 | -30,225 | 2.76% | 239,513,403 |
| 2022-05-12 | 2022-05-10 | 10.450 | 22,587,420 | +2,165,053 | 2.77% | 236,031,751 |
| 2022-05-11 | 2022-05-06 | 10.786 | 20,422,367 | +202,080 | 2.68% | 220,283,792 |
| 2022-05-10 | 2022-05-05 | 11.099 | 20,220,287 | +3,742 | 2.65% | 224,425,933 |
| 2022-05-06 | 2022-05-04 | 11.039 | 20,216,545 | +23,285 | 2.65% | 223,168,884 |
| 2022-05-05 | 2022-05-03 | 11.243 | 20,193,260 | -58,212 | 2.65% | 227,039,840 |
| 2022-05-04 | 2022-04-29 | 11.472 | 20,251,472 | +27,858 | 2.65% | 232,321,281 |
| 2022-05-03 | 2022-04-28 | 11.340 | 20,223,614 | +17,880 | 2.65% | 229,326,627 |
| 2022-04-29 | 2022-04-27 | 11.099 | 20,205,734 | -16,218 | 2.65% | 224,264,409 |
| 2022-04-28 | 2022-04-26 | 10.979 | 20,221,952 | -3,742 | 2.65% | 222,012,730 |
| 2022-04-27 | 2022-04-25 | 11.039 | 20,225,694 | +21,834 | 2.65% | 223,269,879 |
| 2022-04-26 | 2022-04-22 | 11.400 | 20,203,860 | -44,491 | 2.65% | 230,317,380 |
| 2022-04-25 | 2022-04-21 | 11.340 | 20,248,351 | -3,326 | 2.65% | 229,607,134 |
| 2022-04-22 | 2022-04-20 | 11.412 | 20,251,677 | +12,890 | 2.65% | 231,106,004 |
| 2022-04-21 | 2022-04-19 | 11.424 | 20,238,787 | -1,663 | 2.65% | 231,202,278 |
| 2022-04-20 | 2022-04-14 | 11.736 | 20,240,450 | +1,247 | 2.65% | 237,549,437 |
| 2022-04-19 | 2022-04-13 | 11.303 | 20,239,203 | -5,821 | 2.65% | 228,773,272 |
| 2022-04-14 | 2022-04-12 | 11.243 | 20,245,024 | -9,979 | 2.65% | 227,621,840 |
| 2022-04-13 | 2022-04-11 | 11.087 | 20,255,003 | +13,305 | 2.65% | 224,567,682 |
| 2022-04-12 | 2022-04-08 | 11.352 | 20,241,698 | +15,801 | 2.65% | 229,775,097 |
| 2022-04-07 | 2022-04-04 | 12.049 | 20,225,897 | +28,274 | 2.65% | 243,702,249 |
| 2022-04-06 | 2022-04-01 | 11.917 | 20,197,623 | -7,484 | 2.65% | 240,689,941 |
| 2022-04-04 | 2022-03-31 | 11.700 | 20,205,107 | +11,642 | 2.65% | 236,405,741 |
| 2022-04-01 | 2022-03-30 | 11.845 | 20,193,465 | -66,944 | 2.65% | 239,183,436 |
| 2022-03-31 | 2022-03-29 | 12.025 | 20,260,409 | +34,512 | 2.65% | 243,630,823 |
| 2022-03-30 | 2022-03-28 | 12.458 | 20,225,897 | -50,728 | 2.65% | 251,971,586 |
| 2022-03-29 | 2022-03-25 | 12.674 | 20,276,625 | +49,480 | 2.66% | 256,992,414 |
| 2022-03-28 | 2022-03-24 | 12.650 | 20,227,145 | -26,195 | 2.65% | 255,878,827 |
| 2022-03-25 | 2022-03-23 | 12.795 | 20,253,340 | +52,807 | 2.65% | 259,132,751 |
| 2022-03-24 | 2022-03-22 | 12.626 | 20,200,533 | -49,481 | 2.65% | 255,056,356 |
| 2022-03-23 | 2022-03-21 | 12.410 | 20,250,014 | +20,375 | 2.65% | 251,298,010 |
| 2022-03-22 | 2022-03-18 | 12.674 | 20,229,639 | -39,917 | 2.65% | 256,396,898 |
| 2022-03-21 | 2022-03-17 | 11.664 | 20,269,556 | +28,274 | 2.66% | 236,428,591 |
| 2022-03-18 | 2022-03-16 | 10.390 | 20,241,282 | +26,161 | 2.65% | 210,298,310 |
| 2022-03-17 | 2022-03-15 | 9.873 | 20,215,121 | -17,790 | 2.65% | 199,573,800 |
| 2022-03-16 | 2022-03-14 | 10.534 | 20,232,911 | -506 | 2.65% | 213,130,940 |
| 2022-03-15 | 2022-03-11 | 10.979 | 20,233,417 | -6,652 | 2.65% | 222,138,602 |
| 2022-03-14 | 2022-03-10 | 10.979 | 20,240,069 | +16,216 | 2.65% | 222,211,632 |
| 2022-03-11 | 2022-03-09 | 10.702 | 20,223,853 | +27,027 | 2.65% | 216,440,202 |
| 2022-03-04 | 2022-03-02 | 11.255 | 20,196,826 | -21,206 | 2.65% | 227,322,800 |
| 2022-03-02 | 2022-02-28 | 11.652 | 20,218,032 | -19,127 | 2.65% | 235,584,482 |
| 2022-03-01 | 2022-02-25 | 11.809 | 20,237,159 | -27,027 | 2.65% | 238,970,920 |
| 2022-02-28 | 2022-02-24 | 12.025 | 20,264,186 | -16,216 | 2.65% | 243,676,241 |
| 2022-02-25 | 2022-02-23 | 12.987 | 20,280,402 | +31,601 | 2.66% | 263,380,937 |
| 2022-02-24 | 2022-02-22 | 12.939 | 20,248,801 | -1,663 | 2.65% | 261,996,571 |
| 2022-02-23 | 2022-02-21 | 13.348 | 20,250,464 | -3,327 | 2.65% | 270,297,470 |
| 2022-02-22 | 2022-02-18 | 13.131 | 20,253,791 | +32,841 | 2.65% | 265,957,956 |
| 2022-02-21 | 2022-02-17 | 12.939 | 20,220,950 | -416 | 2.65% | 261,636,211 |
| 2022-02-18 | 2022-02-16 | 12.891 | 20,221,366 | -4,989 | 2.65% | 260,668,948 |
| 2022-02-17 | 2022-02-15 | 12.698 | 20,226,355 | +8,308 | 2.65% | 256,841,719 |
| 2022-02-16 | 2022-02-14 | 12.193 | 20,218,047 | -14,981 | 2.65% | 246,525,121 |
| 2022-02-15 | 2022-02-11 | 12.265 | 20,233,028 | +11,642 | 2.65% | 248,167,598 |
| 2022-02-14 | 2022-02-10 | 12.410 | 20,221,386 | -7,484 | 2.65% | 250,942,743 |
| 2022-02-11 | 2022-02-09 | 12.506 | 20,228,870 | +2,910 | 2.65% | 252,981,630 |
| 2022-02-10 | 2022-02-08 | 12.506 | 20,225,960 | +2,069 | 2.65% | 252,945,238 |
| 2022-02-09 | 2022-02-07 | 12.554 | 20,223,891 | +5,839 | 2.65% | 253,892,130 |
| 2022-02-07 | 2022-01-31 | 12.097 | 20,218,052 | -10,395 | 2.65% | 244,580,210 |
| 2022-02-04 | 2022-01-27 | 12.338 | 20,228,447 | -126,819 | 2.65% | 249,570,889 |
| 2022-01-28 | 2022-01-26 | 12.410 | 20,355,266 | +17,463 | 2.67% | 252,604,163 |
| 2022-01-27 | 2022-01-25 | 12.626 | 20,337,803 | +52,391 | 2.66% | 256,789,558 |
| 2022-01-26 | 2022-01-24 | 13.035 | 20,285,412 | +1,663 | 2.66% | 264,421,728 |
| 2022-01-25 | 2022-01-21 | 13.276 | 20,283,749 | +27,859 | 2.66% | 269,278,280 |
| 2022-01-24 | 2022-01-20 | 13.179 | 20,255,890 | +15,385 | 2.65% | 266,959,824 |
| 2022-01-21 | 2022-01-19 | 13.420 | 20,240,505 | +7,900 | 2.65% | 271,624,889 |
| 2022-01-20 | 2022-01-18 | 12.891 | 20,232,605 | +14,553 | 2.65% | 260,813,827 |
| 2022-01-19 | 2022-01-17 | 12.819 | 20,218,052 | -4,574 | 2.65% | 259,167,499 |
| 2022-01-18 | 2022-01-14 | 12.722 | 20,222,626 | -6,237 | 2.65% | 257,280,719 |
| 2022-01-17 | 2022-01-13 | 12.795 | 20,228,863 | +10,811 | 2.65% | 258,819,578 |
| 2022-01-13 | 2022-01-11 | 12.530 | 20,218,052 | -16,632 | 2.65% | 253,332,583 |
| 2022-01-12 | 2022-01-10 | 12.386 | 20,234,684 | +3,326 | 2.65% | 250,621,125 |
| 2022-01-11 | 2022-01-07 | 12.265 | 20,231,358 | -7,900 | 2.65% | 248,147,115 |
| 2022-01-10 | 2022-01-06 | 12.458 | 20,239,258 | +7,475 | 2.65% | 252,138,036 |
| 2022-01-07 | 2022-01-05 | 12.482 | 20,231,783 | -27,859 | 2.65% | 252,531,487 |
| 2022-01-04 | 2021-12-31 | 12.386 | 20,259,642 | -10,395 | 2.65% | 250,930,248 |
| 2022-01-03 | 2021-12-29 | 11.893 | 20,270,037 | +10,387 | 2.66% | 241,065,387 |
| 2021-12-28 | 2021-12-22 | 11.676 | 20,259,650 | +21,206 | 2.65% | 236,556,667 |
| 2021-12-22 | 2021-12-20 | 11.604 | 20,238,444 | -12,058 | 2.65% | 234,848,860 |
| 2021-12-21 | 2021-12-17 | 11.977 | 20,250,502 | -9,148 | 2.65% | 242,537,645 |
| 2021-12-17 | 2021-12-15 | 12.049 | 20,259,650 | +53,223 | 2.65% | 244,108,939 |
| 2021-12-16 | 2021-12-14 | 11.809 | 20,206,427 | -5,821 | 2.65% | 238,608,020 |
| 2021-12-15 | 2021-12-13 | 11.712 | 20,212,248 | +10,395 | 2.65% | 236,732,344 |
| 2021-12-14 | 2021-12-10 | 12.001 | 20,201,853 | +137,207 | 2.65% | 242,440,835 |
| 2021-12-13 | 2021-12-09 | 12.530 | 20,064,646 | -10 | 2.63% | 251,410,403 |
| 2021-12-10 | 2021-12-08 | 12.554 | 20,064,656 | +414 | 2.63% | 251,893,082 |
| 2021-12-09 | 2021-12-07 | 12.290 | 20,064,242 | -34,927 | 2.63% | 246,579,903 |
| 2021-12-08 | 2021-12-06 | 12.145 | 20,099,169 | +18,295 | 2.63% | 244,108,836 |
| 2021-12-07 | 2021-12-03 | 12.434 | 20,080,874 | -615,386 | 2.63% | 249,681,965 |
| 2021-12-06 | 2021-12-02 | 13.035 | 20,696,260 | -416 | 2.71% | 269,777,159 |
| 2021-12-03 | 2021-12-01 | 13.276 | 20,696,676 | +632,011 | 2.71% | 274,760,120 |
| 2021-12-02 | 2021-11-30 | 13.300 | 20,064,665 | -2,079 | 2.63% | 266,852,370 |
| 2021-12-01 | 2021-11-29 | 13.203 | 20,066,744 | -1,248 | 2.63% | 264,949,604 |
| 2021-11-30 | 2021-11-26 | 13.276 | 20,067,992 | -831 | 2.63% | 266,413,984 |
| 2021-11-29 | 2021-11-25 | 13.564 | 20,068,823 | +1,247 | 2.63% | 272,216,864 |
| 2021-11-26 | 2021-11-24 | 13.516 | 20,067,576 | +2,495 | 2.63% | 271,234,701 |
| 2021-11-24 | 2021-11-22 | 14.069 | 20,065,081 | +23,285 | 2.63% | 282,299,951 |
| 2021-11-23 | 2021-11-19 | 13.901 | 20,041,796 | -9,564 | 2.63% | 278,598,321 |
| 2021-11-22 | 2021-11-18 | 13.925 | 20,051,360 | -5,821 | 2.63% | 279,213,503 |
| 2021-11-19 | 2021-11-17 | 13.516 | 20,057,181 | -10,811 | 2.63% | 271,094,202 |
| 2021-11-18 | 2021-11-16 | 13.829 | 20,067,992 | +1,664 | 2.63% | 277,514,566 |
| 2021-11-17 | 2021-11-15 | 13.997 | 20,066,328 | -1,664 | 2.63% | 280,869,713 |
| 2021-11-15 | 2021-11-11 | 13.853 | 20,067,992 | -655,719 | 2.63% | 277,997,200 |
| 2021-11-12 | 2021-11-10 | 13.805 | 20,723,711 | +23,701 | 2.71% | 286,083,914 |
| 2021-11-11 | 2021-11-09 | 14.189 | 20,700,010 | +571,311 | 2.71% | 293,722,074 |
| 2021-11-10 | 2021-11-08 | 14.286 | 20,128,699 | +6,237 | 2.64% | 287,551,853 |
| 2021-11-09 | 2021-11-05 | 13.757 | 20,122,462 | +6,653 | 2.64% | 276,815,984 |
| 2021-11-08 | 2021-11-04 | 14.310 | 20,115,809 | -5,821 | 2.63% | 287,851,494 |
| 2021-11-05 | 2021-11-03 | 14.430 | 20,121,630 | +40,748 | 2.64% | 290,354,411 |
| 2021-11-04 | 2021-11-02 | 14.262 | 20,080,882 | +416 | 2.63% | 286,385,811 |
| 2021-11-03 | 2021-11-01 | 13.997 | 20,080,466 | -4,989 | 2.63% | 281,067,604 |
| 2021-11-02 | 2021-10-29 | 13.997 | 20,085,455 | +13,721 | 2.63% | 281,137,435 |
| 2021-11-01 | 2021-10-28 | 13.877 | 20,071,734 | -21,622 | 2.63% | 278,531,761 |
| 2021-10-29 | 2021-10-27 | 13.925 | 20,093,356 | -831 | 2.63% | 279,798,294 |
| 2021-10-28 | 2021-10-26 | 14.141 | 20,094,187 | +2,495 | 2.63% | 284,159,242 |
| 2021-10-27 | 2021-10-25 | 14.165 | 20,091,692 | +6,237 | 2.63% | 284,607,163 |
| 2021-10-25 | 2021-10-21 | 14.622 | 20,085,455 | -55,314 | 2.63% | 293,696,839 |
| 2021-10-22 | 2021-10-20 | 14.406 | 20,140,769 | +21,205 | 2.64% | 290,146,202 |
| 2021-10-21 | 2021-10-19 | 14.670 | 20,119,564 | +41,581 | 2.64% | 295,163,342 |
| 2021-10-20 | 2021-10-18 | 14.189 | 20,077,983 | +38,253 | 2.63% | 284,895,844 |
| 2021-10-19 | 2021-10-15 | 14.069 | 20,039,730 | -76,091 | 2.63% | 281,943,282 |
| 2021-10-18 | 2021-10-12 | 14.310 | 20,115,821 | +26,654 | 2.63% | 287,851,666 |
| 2021-10-15 | 2021-10-11 | 14.815 | 20,089,167 | +3,742 | 2.63% | 297,616,264 |
| 2021-10-12 | 2021-10-08 | 14.502 | 20,085,425 | +4,990 | 2.63% | 291,281,134 |
| 2021-10-11 | 2021-10-07 | 14.526 | 20,080,435 | +7,484 | 2.63% | 291,691,702 |
| 2021-10-08 | 2021-10-06 | 13.829 | 20,072,951 | +4,159 | 2.63% | 277,583,143 |
| 2021-10-07 | 2021-10-05 | 13.396 | 20,068,792 | -2,495 | 2.63% | 268,837,870 |
| 2021-10-06 | 2021-10-04 | 13.276 | 20,071,287 | -839 | 2.63% | 266,457,727 |
| 2021-10-05 | 2021-09-30 | 13.564 | 20,072,126 | -14,553 | 2.63% | 272,261,666 |
| 2021-10-04 | 2021-09-29 | 13.396 | 20,086,679 | +415 | 2.63% | 269,077,481 |
| 2021-09-30 | 2021-09-28 | 13.348 | 20,086,264 | +40,749 | 2.63% | 268,105,775 |
| 2021-09-29 | 2021-09-27 | 13.011 | 20,045,515 | -54,470 | 2.63% | 260,812,561 |
| 2021-09-28 | 2021-09-24 | 13.492 | 20,099,985 | +8,732 | 2.63% | 271,189,340 |
| 2021-09-27 | 2021-09-23 | 14.045 | 20,091,253 | +21,206 | 2.63% | 282,184,977 |
| 2021-09-24 | 2021-09-21 | 13.300 | 20,070,047 | -671,104 | 2.63% | 266,923,948 |
| 2021-09-23 | 2021-09-20 | 12.987 | 20,741,151 | +615,687 | 2.72% | 269,364,670 |
| 2021-09-21 | 2021-09-17 | 13.492 | 20,125,464 | -916,842 | 2.64% | 271,533,103 |
| 2021-09-20 | 2021-09-16 | 13.540 | 21,042,306 | -680,251 | 2.76% | 284,915,283 |
| 2021-09-17 | 2021-09-15 | 15.009 | 21,722,557 | -17,879 | 2.85% | 326,041,371 |
| 2021-09-16 | 2021-09-14 | 14.984 | 21,740,436 | +1,561,490 | 2.85% | 325,764,055 |
| 2021-09-15 | 2021-09-13 | 15.060 | 20,178,946 | +86,457 | 2.76% | 303,885,732 |
| 2021-09-14 | 2021-09-10 | 15.185 | 20,092,489 | +1,195 | 2.75% | 305,105,260 |
| 2021-09-13 | 2021-09-09 | 14.934 | 20,091,294 | +28,686 | 2.75% | 300,044,352 |
| 2021-09-10 | 2021-09-08 | 14.407 | 20,062,608 | +143,829 | 2.74% | 289,041,273 |
| 2021-09-09 | 2021-09-07 | 13.428 | 19,918,779 | +29,085 | 2.72% | 267,471,231 |
| 2021-09-08 | 2021-09-06 | 13.729 | 19,889,694 | +556,192 | 2.72% | 273,071,269 |
| 2021-09-07 | 2021-09-03 | 14.030 | 19,333,502 | +15,538 | 2.64% | 271,258,226 |
| 2021-09-06 | 2021-09-02 | 14.131 | 19,317,964 | -9,163 | 2.64% | 272,979,685 |
| 2021-09-03 | 2021-09-01 | 14.783 | 19,327,127 | +19,921 | 2.64% | 285,721,668 |
| 2021-09-02 | 2021-08-31 | 14.909 | 19,307,206 | -69,724 | 2.64% | 287,850,148 |
| 2021-09-01 | 2021-08-30 | 14.332 | 19,376,930 | +59,365 | 2.65% | 277,703,696 |
| 2021-08-31 | 2021-08-27 | 14.683 | 19,317,565 | +29,483 | 2.64% | 283,640,884 |
| 2021-08-27 | 2021-08-25 | 14.783 | 19,288,082 | +45,818 | 2.64% | 285,144,448 |
| 2021-08-26 | 2021-08-24 | 14.583 | 19,242,264 | +15,538 | 2.63% | 280,603,370 |
| 2021-08-25 | 2021-08-23 | 14.307 | 19,226,726 | +4,781 | 2.63% | 275,068,446 |
| 2021-08-19 | 2021-08-17 | 14.432 | 19,221,945 | -13,148 | 2.63% | 277,412,328 |
| 2021-08-17 | 2021-08-13 | 13.729 | 19,235,093 | +823 | 2.63% | 264,084,066 |
| 2021-08-16 | 2021-08-12 | 13.353 | 19,234,270 | -398 | 2.63% | 256,831,283 |
| 2021-08-13 | 2021-08-11 | 13.805 | 19,234,668 | +12,776 | 2.63% | 265,526,558 |
| 2021-08-12 | 2021-08-10 | 14.081 | 19,221,892 | +28,686 | 2.63% | 270,657,194 |
| 2021-08-11 | 2021-08-09 | 13.805 | 19,193,206 | +1,593 | 2.63% | 264,954,192 |
| 2021-08-10 | 2021-08-06 | 13.554 | 19,191,613 | -398 | 2.63% | 260,115,252 |
| 2021-08-06 | 2021-08-04 | 13.955 | 19,192,011 | -92,433 | 2.63% | 267,827,925 |
| 2021-08-05 | 2021-08-03 | 14.030 | 19,284,444 | +797 | 2.64% | 270,569,919 |
| 2021-08-04 | 2021-08-02 | 14.457 | 19,283,647 | +8,367 | 2.64% | 278,786,820 |
| 2021-08-03 | 2021-07-30 | 14.231 | 19,275,280 | +9,960 | 2.64% | 274,311,703 |
| 2021-08-02 | 2021-07-29 | 14.256 | 19,265,320 | +43,428 | 2.64% | 274,653,504 |
| 2021-07-29 | 2021-07-27 | 14.056 | 19,221,892 | -3,586 | 2.63% | 270,174,739 |
| 2021-07-28 | 2021-07-26 | 13.805 | 19,225,478 | +3,586 | 2.63% | 265,399,694 |
| 2021-07-27 | 2021-07-23 | 13.955 | 19,221,892 | -2,789 | 2.63% | 268,244,920 |
| 2021-07-26 | 2021-07-22 | 14.558 | 19,224,681 | +424 | 2.63% | 279,864,438 |
| 2021-07-22 | 2021-07-20 | 14.583 | 19,224,257 | +25,499 | 2.63% | 280,340,780 |
| 2021-07-21 | 2021-07-19 | 15.034 | 19,198,758 | -15,538 | 2.63% | 288,642,673 |
| 2021-07-20 | 2021-07-16 | 15.185 | 19,214,296 | -1,992 | 2.63% | 291,769,864 |
| 2021-07-19 | 2021-07-15 | 15.260 | 19,216,288 | -5,578 | 2.63% | 293,247,055 |
| 2021-07-15 | 2021-07-13 | 15.612 | 19,221,866 | +31,077 | 2.63% | 300,086,537 |
| 2021-07-14 | 2021-07-12 | 15.235 | 19,190,789 | -8,367 | 2.63% | 292,376,258 |
| 2021-07-13 | 2021-07-09 | 15.185 | 19,199,156 | -30,678 | 2.63% | 291,539,962 |
| 2021-07-08 | 2021-07-06 | 15.486 | 19,229,834 | -1,196 | 2.63% | 297,797,660 |
| 2021-07-07 | 2021-07-05 | 15.235 | 19,231,030 | -13,493 | 2.63% | 292,989,339 |
| 2021-07-06 | 2021-07-02 | 15.687 | 19,244,523 | -1,196 | 2.63% | 301,889,320 |
| 2021-07-05 | 2021-06-30 | 15.762 | 19,245,719 | +6,774 | 2.63% | 303,357,241 |
| 2021-07-02 | 2021-06-29 | 15.185 | 19,238,945 | -14,742 | 2.63% | 292,144,160 |
| 2021-06-30 | 2021-06-28 | 15.662 | 19,253,687 | -7,968 | 2.63% | 301,549,823 |
| 2021-06-29 | 2021-06-25 | 16.214 | 19,261,655 | -4,383 | 2.64% | 312,310,582 |
| 2021-06-28 | 2021-06-24 | 16.239 | 19,266,038 | +31,874 | 2.64% | 312,865,211 |
| 2021-06-25 | 2021-06-23 | 15.863 | 19,234,164 | +23,134 | 2.63% | 305,106,159 |
| 2021-06-24 | 2021-06-22 | 15.737 | 19,211,030 | -126,697 | 2.63% | 302,328,279 |
| 2021-06-23 | 2021-06-21 | 15.511 | 19,337,727 | -15,538 | 2.65% | 299,953,878 |
| 2021-06-22 | 2021-06-18 | 16.340 | 19,353,265 | +19,083 | 2.65% | 316,224,718 |
| 2021-06-21 | 2021-06-17 | 16.164 | 19,334,182 | +10,359 | 2.65% | 312,515,996 |
| 2021-06-18 | 2021-06-16 | 16.139 | 19,323,823 | +56,974 | 2.64% | 311,863,541 |
| 2021-06-17 | 2021-06-15 | 16.264 | 19,266,849 | +75,699 | 2.64% | 313,361,964 |
| 2021-06-16 | 2021-06-11 | 14.909 | 19,191,150 | -32,670 | 2.63% | 286,119,875 |
| 2021-06-09 | 2021-06-07 | 14.332 | 19,223,820 | +10,757 | 2.63% | 275,509,375 |
| 2021-06-08 | 2021-06-04 | 14.507 | 19,213,063 | -10,757 | 2.63% | 278,730,842 |
| 2021-06-07 | 2021-06-03 | 14.507 | 19,223,820 | -11,156 | 2.63% | 278,886,898 |
| 2021-06-04 | 2021-06-02 | 14.432 | 19,234,976 | -62,153 | 2.63% | 277,600,392 |
| 2021-06-03 | 2021-06-01 | 14.633 | 19,297,129 | -2,789 | 2.64% | 282,372,134 |
| 2021-06-02 | 2021-05-31 | 14.859 | 19,299,918 | -18,725 | 2.64% | 286,772,665 |
| 2021-06-01 | 2021-05-28 | 15.135 | 19,318,643 | +58,169 | 2.64% | 292,384,611 |
| 2021-05-31 | 2021-05-27 | 14.532 | 19,260,474 | +13,546 | 2.64% | 279,902,074 |
| 2021-05-28 | 2021-05-26 | 14.884 | 19,246,928 | +23,108 | 2.63% | 286,468,383 |
| 2021-05-27 | 2021-05-25 | 14.432 | 19,223,820 | -7,397 | 2.63% | 277,439,388 |
| 2021-05-26 | 2021-05-24 | 14.733 | 19,231,217 | +14,967 | 2.63% | 283,338,409 |
| 2021-05-25 | 2021-05-21 | 14.507 | 19,216,250 | -5,976 | 2.63% | 278,777,077 |
| 2021-05-24 | 2021-05-20 | 14.256 | 19,222,226 | -1,594 | 2.63% | 274,039,140 |
| 2021-05-20 | 2021-05-17 | 13.930 | 19,223,820 | +15,937 | 2.63% | 267,789,322 |
| 2021-05-18 | 2021-05-14 | 14.131 | 19,207,883 | -24,702 | 2.63% | 271,424,145 |
| 2021-05-14 | 2021-05-12 | 13.880 | 19,232,585 | -40,240 | 2.63% | 266,945,973 |
| 2021-05-13 | 2021-05-11 | 13.805 | 19,272,825 | +1,195 | 2.64% | 266,053,299 |
| 2021-05-12 | 2021-05-10 | 14.081 | 19,271,630 | -7,172 | 2.64% | 271,357,539 |
| 2021-05-11 | 2021-05-07 | 13.905 | 19,278,802 | +46,217 | 2.64% | 268,071,342 |
| 2021-05-10 | 2021-05-06 | 13.805 | 19,232,585 | -624,720 | 2.63% | 265,497,803 |
| 2021-05-07 | 2021-05-05 | 14.437 | 19,857,305 | -97,214 | 2.72% | 286,671,686 |
| 2021-05-06 | 2021-05-04 | 15.816 | 19,954,519 | +1,063,899 | 2.73% | 315,607,968 |
| 2021-05-05 | 2021-05-03 | 15.075 | 18,890,620 | +1,566 | 2.63% | 284,783,137 |
| 2021-05-04 | 2021-04-30 | 15.101 | 18,889,054 | -28,179 | 2.63% | 285,242,172 |
| 2021-05-03 | 2021-04-29 | 15.382 | 18,917,233 | +82,187 | 2.64% | 290,984,697 |
| 2021-04-30 | 2021-04-28 | 15.024 | 18,835,046 | -11,741 | 2.62% | 282,982,812 |
| 2021-04-29 | 2021-04-27 | 14.948 | 18,846,787 | -25,439 | 2.63% | 281,714,522 |
| 2021-04-28 | 2021-04-26 | 14.897 | 18,872,226 | -70,446 | 2.63% | 281,130,348 |
| 2021-04-27 | 2021-04-23 | 15.689 | 18,942,672 | +12,524 | 2.64% | 297,184,159 |
| 2021-04-26 | 2021-04-22 | 15.305 | 18,930,148 | +88,058 | 2.64% | 289,732,276 |
| 2021-04-23 | 2021-04-21 | 15.101 | 18,842,090 | -70,055 | 2.63% | 284,532,972 |
| 2021-04-22 | 2021-04-20 | 15.229 | 18,912,145 | -1,957 | 2.64% | 288,007,034 |
| 2021-04-21 | 2021-04-19 | 15.382 | 18,914,102 | -8,610 | 2.64% | 290,936,536 |
| 2021-04-20 | 2021-04-16 | 14.667 | 18,922,712 | +39,137 | 2.64% | 277,530,883 |
| 2021-04-19 | 2021-04-15 | 14.462 | 18,883,575 | +30,526 | 2.63% | 273,096,852 |
| 2021-04-14 | 2021-04-12 | 14.104 | 18,853,049 | -8,610 | 2.63% | 265,911,255 |
| 2021-04-13 | 2021-04-09 | 15.024 | 18,861,659 | -7,827 | 2.63% | 283,382,653 |
| 2021-04-09 | 2021-04-07 | 14.769 | 18,869,486 | -35,223 | 2.63% | 278,678,815 |
| 2021-04-08 | 2021-04-01 | 14.462 | 18,904,709 | -42,659 | 2.64% | 273,402,495 |
| 2021-04-07 | 2021-03-31 | 14.385 | 18,947,368 | +21,790 | 2.65% | 272,567,036 |
| 2021-04-01 | 2021-03-30 | 14.437 | 18,925,578 | -3,223 | 2.64% | 273,220,729 |
| 2021-03-31 | 2021-03-29 | 14.130 | 18,928,801 | +49,402 | 2.64% | 267,463,352 |
| 2021-03-30 | 2021-03-26 | 14.258 | 18,879,399 | +22,500 | 2.64% | 269,177,286 |
| 2021-03-29 | 2021-03-25 | 14.539 | 18,856,899 | +60,415 | 2.63% | 274,156,525 |
| 2021-03-26 | 2021-03-24 | 14.513 | 18,796,484 | -187,856 | 2.62% | 272,797,886 |
| 2021-03-25 | 2021-03-23 | 15.612 | 18,984,340 | +44,454 | 2.65% | 296,382,638 |
| 2021-03-24 | 2021-03-22 | 16.685 | 18,939,886 | -31,309 | 2.64% | 316,014,193 |
| 2021-03-23 | 2021-03-19 | 16.787 | 18,971,195 | +27,395 | 2.65% | 318,475,555 |
| 2021-03-22 | 2021-03-18 | 17.196 | 18,943,800 | -65,594 | 2.65% | 325,760,341 |
| 2021-03-19 | 2021-03-17 | 17.682 | 19,009,394 | +136,379 | 2.65% | 336,116,949 |
| 2021-03-18 | 2021-03-16 | 17.452 | 18,873,015 | -240,691 | 2.64% | 329,365,446 |
| 2021-03-17 | 2021-03-15 | 16.736 | 19,113,706 | +314,659 | 2.67% | 319,891,167 |
| 2021-03-16 | 2021-03-12 | 14.309 | 18,799,047 | +12,524 | 2.62% | 268,992,336 |
| 2021-03-15 | 2021-03-11 | 13.926 | 18,786,523 | -9,785 | 2.62% | 261,612,781 |
| 2021-03-12 | 2021-03-10 | 13.389 | 18,796,308 | +12,524 | 2.62% | 251,663,299 |
| 2021-03-11 | 2021-03-09 | 13.159 | 18,783,784 | -149,111 | 2.62% | 247,176,035 |
| 2021-03-10 | 2021-03-08 | 13.133 | 18,932,895 | +153,416 | 2.64% | 248,654,425 |
| 2021-03-09 | 2021-03-05 | 14.156 | 18,779,479 | -66,532 | 2.62% | 265,833,280 |
| 2021-03-08 | 2021-03-04 | 14.539 | 18,846,011 | -4,697 | 2.63% | 273,998,227 |
| 2021-03-05 | 2021-03-03 | 15.970 | 18,850,708 | +81,215 | 2.63% | 301,039,670 |
| 2021-03-03 | 2021-03-01 | 15.867 | 18,769,493 | -26,222 | 2.62% | 297,824,340 |
| 2021-03-02 | 2021-02-26 | 14.692 | 18,795,715 | -34,832 | 2.62% | 276,148,534 |
| 2021-03-01 | 2021-02-25 | 15.050 | 18,830,547 | +23,808 | 2.63% | 283,396,366 |
| 2021-02-26 | 2021-02-24 | 15.382 | 18,806,739 | +65,750 | 2.63% | 289,285,080 |
| 2021-02-25 | 2021-02-23 | 16.455 | 18,740,989 | +45,398 | 2.62% | 308,385,833 |
| 2021-02-24 | 2021-02-22 | 16.608 | 18,695,591 | -104,696 | 2.61% | 310,505,002 |
| 2021-02-23 | 2021-02-19 | 16.506 | 18,800,287 | -119,367 | 2.63% | 310,322,341 |
| 2021-02-22 | 2021-02-18 | 16.276 | 18,919,654 | +392 | 2.64% | 307,941,817 |
| 2021-02-19 | 2021-02-17 | 13.644 | 18,919,262 | +33,643 | 2.64% | 258,143,679 |
| 2021-02-18 | 2021-02-16 | 12.648 | 18,885,619 | +24,273 | 2.64% | 238,864,973 |
| 2021-02-17 | 2021-02-11 | 12.801 | 18,861,346 | -2,843 | 2.63% | 241,449,580 |
| 2021-02-16 | 2021-02-09 | 12.674 | 18,864,189 | -18,395 | 2.63% | 239,075,934 |
| 2021-02-10 | 2021-02-08 | 12.750 | 18,882,584 | -2,348 | 2.64% | 240,756,498 |
| 2021-02-09 | 2021-02-05 | 12.507 | 18,884,932 | +62,815 | 2.64% | 236,202,325 |
| 2021-02-05 | 2021-02-03 | 11.958 | 18,822,117 | +9,001 | 2.63% | 225,076,611 |
| 2021-02-04 | 2021-02-02 | 11.447 | 18,813,116 | -32,875 | 2.63% | 215,354,918 |
| 2021-02-03 | 2021-02-01 | 11.230 | 18,845,991 | +25,439 | 2.63% | 211,638,125 |
| 2021-02-02 | 2021-01-29 | 10.502 | 18,820,552 | +3,914 | 2.63% | 197,646,999 |
| 2021-02-01 | 2021-01-28 | 10.221 | 18,816,638 | -10,176 | 2.63% | 192,317,173 |
| 2021-01-29 | 2021-01-27 | 10.310 | 18,826,814 | +12,133 | 2.63% | 194,104,863 |
| 2021-01-28 | 2021-01-26 | 10.246 | 18,814,681 | -6,654 | 2.63% | 192,777,915 |
| 2021-01-27 | 2021-01-25 | 10.604 | 18,821,335 | -2,238 | 2.63% | 199,578,874 |
| 2021-01-26 | 2021-01-22 | 10.169 | 18,823,573 | +7,827 | 2.63% | 191,426,113 |
| 2021-01-25 | 2021-01-21 | 10.412 | 18,815,746 | -859 | 2.63% | 195,913,833 |
| 2021-01-22 | 2021-01-20 | 10.578 | 18,816,605 | +80,040 | 2.63% | 199,047,925 |
| 2021-01-21 | 2021-01-19 | 10.847 | 18,736,565 | -782 | 2.62% | 203,228,080 |
| 2021-01-20 | 2021-01-18 | 10.399 | 18,737,347 | +1,956 | 2.62% | 194,858,141 |
| 2021-01-19 | 2021-01-15 | 10.106 | 18,735,391 | -9,392 | 2.62% | 189,332,555 |
| 2021-01-18 | 2021-01-14 | 9.773 | 18,744,783 | -7,436 | 2.62% | 183,201,026 |
| 2021-01-15 | 2021-01-13 | 10.003 | 18,752,219 | -17,220 | 2.62% | 187,586,024 |
| 2021-01-14 | 2021-01-12 | 10.182 | 18,769,439 | +3,131 | 2.62% | 191,115,391 |
| 2021-01-13 | 2021-01-11 | 10.067 | 18,766,308 | -28,179 | 2.62% | 188,925,729 |
| 2021-01-12 | 2021-01-08 | 9.837 | 18,794,487 | -47,355 | 2.62% | 184,887,373 |
| 2021-01-11 | 2021-01-07 | 10.169 | 18,841,842 | +78,664 | 2.63% | 191,611,899 |
| 2021-01-08 | 2021-01-06 | 9.160 | 18,763,178 | +386 | 2.62% | 171,874,562 |
| 2021-01-07 | 2021-01-05 | 9.199 | 18,762,792 | -526 | 2.62% | 172,590,152 |
| 2021-01-06 | 2021-01-04 | 8.688 | 18,763,318 | +2,739 | 2.62% | 163,006,380 |
| 2021-01-05 | 2020-12-31 | 8.496 | 18,760,579 | +10,176 | 2.62% | 159,387,381 |
| 2021-01-04 | 2020-12-29 | 8.189 | 18,750,403 | -2,349 | 2.62% | 153,551,720 |
| 2020-12-30 | 2020-12-28 | 8.355 | 18,752,752 | +10,567 | 2.62% | 156,685,500 |
| 2020-12-17 | 2020-12-15 | 8.279 | 18,742,185 | -15,263 | 2.62% | 155,160,538 |
| 2020-12-16 | 2020-12-14 | 8.368 | 18,757,448 | -3,522 | 2.62% | 156,964,377 |
| 2020-12-15 | 2020-12-11 | 8.253 | 18,760,970 | -99,016 | 2.62% | 154,836,682 |
| 2020-12-14 | 2020-12-10 | 8.074 | 18,859,986 | +94,711 | 2.63% | 152,280,570 |
| 2020-12-11 | 2020-12-09 | 8.125 | 18,765,275 | -17,587 | 2.62% | 152,474,809 |
| 2020-12-10 | 2020-12-08 | 8.304 | 18,782,862 | -81,013 | 2.62% | 155,977,220 |
| 2020-12-09 | 2020-12-07 | 8.419 | 18,863,875 | -6,730 | 2.63% | 158,818,970 |
| 2020-12-08 | 2020-12-04 | 8.636 | 18,870,605 | -1,565 | 2.63% | 162,974,092 |
| 2020-12-07 | 2020-12-03 | 8.726 | 18,872,170 | +4,696 | 2.64% | 164,675,350 |
| 2020-12-04 | 2020-12-02 | 8.841 | 18,867,474 | -9,392 | 2.63% | 166,803,787 |
| 2020-12-03 | 2020-12-01 | 9.377 | 18,876,866 | +3,136 | 2.64% | 177,015,788 |
| 2020-12-02 | 2020-11-30 | 9.135 | 18,873,730 | -198,764 | 2.64% | 172,404,989 |
| 2020-12-01 | 2020-11-27 | 9.441 | 19,072,494 | -28,179 | 2.66% | 180,068,595 |
| 2020-11-30 | 2020-11-26 | 9.582 | 19,100,673 | +335,010 | 2.67% | 183,018,918 |
| 2020-11-27 | 2020-11-25 | 9.186 | 18,765,663 | +10,176 | 2.62% | 172,376,816 |
| 2020-11-26 | 2020-11-24 | 9.032 | 18,755,487 | -5,871 | 2.62% | 169,407,959 |
| 2020-11-25 | 2020-11-23 | 8.764 | 18,761,358 | +19,960 | 2.62% | 164,427,494 |
| 2020-11-24 | 2020-11-20 | 9.109 | 18,741,398 | +12,132 | 2.62% | 170,717,312 |
| 2020-11-23 | 2020-11-19 | 8.739 | 18,729,266 | +2,740 | 2.62% | 163,667,674 |
| 2020-11-19 | 2020-11-17 | 8.739 | 18,726,526 | -1,631 | 2.61% | 163,643,730 |
| 2020-11-18 | 2020-11-16 | 8.866 | 18,728,157 | -77,491 | 2.61% | 166,050,643 |
| 2020-11-17 | 2020-11-13 | 8.317 | 18,805,648 | -2,348 | 2.63% | 156,406,696 |
| 2020-11-13 | 2020-11-11 | 8.074 | 18,807,996 | +61,836 | 2.63% | 151,860,789 |
| 2020-11-12 | 2020-11-10 | 8.049 | 18,746,160 | +5,870 | 2.62% | 150,882,517 |
| 2020-11-11 | 2020-11-09 | 8.151 | 18,740,290 | +2,349 | 2.62% | 152,750,639 |
| 2020-11-09 | 2020-11-05 | 7.908 | 18,737,941 | -15,264 | 2.62% | 148,183,063 |
| 2020-11-06 | 2020-11-04 | 7.717 | 18,753,205 | -2,739 | 2.62% | 144,709,982 |
| 2020-11-05 | 2020-11-03 | 7.704 | 18,755,944 | -6,262 | 2.62% | 144,491,497 |
| 2020-11-04 | 2020-11-02 | 7.768 | 18,762,206 | -1,174 | 2.62% | 145,738,243 |
| 2020-11-03 | 2020-10-30 | 7.589 | 18,763,380 | -12,915 | 2.62% | 142,391,338 |
| 2020-11-02 | 2020-10-29 | 7.921 | 18,776,295 | -7,828 | 2.62% | 148,726,254 |
| 2020-10-30 | 2020-10-28 | 8.074 | 18,784,123 | +4,697 | 2.62% | 151,668,032 |
| 2020-10-29 | 2020-10-27 | 8.317 | 18,779,426 | -15,264 | 2.62% | 156,188,607 |
| 2020-10-28 | 2020-10-23 | 8.560 | 18,794,690 | +39,528 | 2.62% | 160,877,763 |
| 2020-10-27 | 2020-10-22 | 8.854 | 18,755,162 | -138,543 | 2.62% | 166,050,468 |
| 2020-10-23 | 2020-10-21 | 9.224 | 18,893,705 | +116,627 | 2.64% | 174,277,121 |
| 2020-10-22 | 2020-10-20 | 9.007 | 18,777,078 | -59,096 | 2.62% | 169,123,196 |
| 2020-10-21 | 2020-10-19 | 8.662 | 18,836,174 | +41,876 | 2.63% | 163,158,024 |
| 2020-10-20 | 2020-10-16 | 8.815 | 18,794,298 | +59,879 | 2.62% | 165,676,629 |
| 2020-10-19 | 2020-10-15 | 8.368 | 18,734,419 | -1,957 | 2.62% | 156,771,668 |
| 2020-10-16 | 2020-10-14 | 7.589 | 18,736,376 | -40,061 | 2.62% | 142,186,410 |
| 2020-10-15 | 2020-10-12 | 7.883 | 18,776,437 | -41,876 | 2.62% | 148,007,730 |
| 2020-10-14 | 2020-10-09 | 7.014 | 18,818,313 | +17,602 | 2.63% | 131,989,409 |
| 2020-10-12 | 2020-10-08 | 6.809 | 18,800,711 | -555 | 2.63% | 128,022,862 |
| 2020-10-09 | 2020-10-07 | 6.682 | 18,801,266 | -3,115 | 2.63% | 125,624,641 |
| 2020-10-07 | 2020-10-05 | 6.643 | 18,804,381 | -7,278 | 2.63% | 124,924,735 |
| 2020-10-06 | 2020-09-30 | 7.091 | 18,811,659 | +6,035 | 2.63% | 133,384,735 |
| 2020-10-05 | 2020-09-29 | 6.784 | 18,805,624 | +2,691 | 2.63% | 127,575,806 |
| 2020-09-30 | 2020-09-28 | 6.797 | 18,802,933 | -4,696 | 2.63% | 127,797,772 |
| 2020-09-29 | 2020-09-25 | 6.784 | 18,807,629 | -2,740 | 2.63% | 127,589,408 |
| 2020-09-28 | 2020-09-24 | 6.605 | 18,810,369 | +89,231 | 2.63% | 124,243,566 |
| 2020-09-25 | 2020-09-23 | 6.963 | 18,721,138 | -108,212 | 2.61% | 130,351,129 |
| 2020-09-24 | 2020-09-22 | 6.924 | 18,829,350 | -34,831 | 2.63% | 130,382,909 |
| 2020-09-22 | 2020-09-18 | 7.423 | 18,864,181 | +34,831 | 2.63% | 140,023,245 |
| 2020-09-21 | 2020-09-17 | 7.308 | 18,829,350 | -14,872 | 2.63% | 137,599,675 |
| 2020-09-18 | 2020-09-16 | 7.052 | 18,844,222 | +8,219 | 2.63% | 132,893,378 |
| 2020-09-17 | 2020-09-15 | 7.269 | 18,836,003 | -5,041 | 2.63% | 136,926,361 |
| 2020-09-16 | 2020-09-14 | 7.142 | 18,841,044 | +8,955 | 2.63% | 134,555,924 |
| 2020-09-15 | 2020-09-11 | 7.346 | 18,832,089 | +2,739 | 2.63% | 138,341,472 |
| 2020-09-14 | 2020-09-10 | 7.231 | 18,829,350 | -65,749 | 2.63% | 136,156,322 |
| 2020-09-11 | 2020-09-09 | 7.320 | 18,895,099 | -5,480 | 2.64% | 138,321,549 |
| 2020-09-10 | 2020-09-08 | 7.269 | 18,900,579 | -391 | 2.64% | 137,395,790 |
| 2020-09-09 | 2020-09-07 | 7.257 | 18,900,970 | +14,089 | 2.64% | 137,157,158 |
| 2020-09-08 | 2020-09-04 | 7.589 | 18,886,881 | -9,001 | 2.64% | 143,328,561 |
| 2020-09-07 | 2020-09-03 | 7.717 | 18,895,882 | +17,611 | 2.64% | 145,810,956 |
| 2020-09-04 | 2020-09-02 | 7.704 | 18,878,271 | +783 | 2.64% | 145,433,876 |
| 2020-09-03 | 2020-09-01 | 7.921 | 18,877,488 | +29,353 | 2.64% | 149,527,800 |
| 2020-09-02 | 2020-08-31 | 7.717 | 18,848,135 | +18,785 | 2.63% | 145,442,514 |
| 2020-08-31 | 2020-08-27 | 7.282 | 18,829,350 | -32,483 | 2.63% | 137,118,557 |
| 2020-08-28 | 2020-08-26 | 7.512 | 18,861,833 | +7,827 | 2.63% | 141,692,633 |
| 2020-08-27 | 2020-08-25 | 7.704 | 18,854,006 | +10,176 | 2.63% | 145,246,944 |
| 2020-08-26 | 2020-08-24 | 7.895 | 18,843,830 | +7,827 | 2.63% | 148,779,708 |
| 2020-08-25 | 2020-08-21 | 7.691 | 18,836,003 | +5,870 | 2.63% | 144,867,609 |
| 2020-08-24 | 2020-08-20 | 7.563 | 18,830,133 | -2,739 | 2.63% | 142,416,774 |
| 2020-08-21 | 2020-08-19 | 7.614 | 18,832,872 | +3,522 | 2.63% | 143,399,905 |
| 2020-08-18 | 2020-08-14 | 7.525 | 18,829,350 | -1,174 | 2.63% | 141,689,176 |
| 2020-08-17 | 2020-08-13 | 7.602 | 18,830,524 | -1,565 | 2.63% | 143,141,453 |
| 2020-08-14 | 2020-08-12 | 7.627 | 18,832,089 | -156,938 | 2.63% | 143,634,537 |
| 2020-08-13 | 2020-08-11 | 7.448 | 18,989,027 | +1,423 | 2.65% | 141,435,138 |
| 2020-08-12 | 2020-08-10 | 7.780 | 18,987,604 | +4,447 | 2.65% | 147,731,636 |
| 2020-08-11 | 2020-08-07 | 7.844 | 18,983,157 | +1,957 | 2.65% | 148,909,656 |
| 2020-08-10 | 2020-08-06 | 7.857 | 18,981,200 | +53,617 | 2.65% | 149,136,804 |
| 2020-08-07 | 2020-08-05 | 7.538 | 18,927,583 | +112,322 | 2.64% | 142,670,184 |
| 2020-08-06 | 2020-08-04 | 7.359 | 18,815,261 | +8,219 | 2.63% | 138,458,232 |
| 2020-08-05 | 2020-08-03 | 7.282 | 18,807,042 | +6,653 | 2.63% | 136,956,106 |
| 2020-08-04 | 2020-07-31 | 7.563 | 18,800,389 | -21,134 | 2.63% | 142,191,813 |
| 2020-08-03 | 2020-07-30 | 7.793 | 18,821,523 | +8,219 | 2.63% | 146,679,915 |
| 2020-07-31 | 2020-07-29 | 7.819 | 18,813,304 | -98,233 | 2.63% | 147,096,570 |
| 2020-07-30 | 2020-07-28 | 7.793 | 18,911,537 | -45,398 | 2.64% | 147,381,412 |
| 2020-07-29 | 2020-07-27 | 7.333 | 18,956,935 | +27,004 | 2.65% | 139,016,408 |
| 2020-07-28 | 2020-07-24 | 7.091 | 18,929,931 | +68,880 | 2.64% | 134,223,347 |
| 2020-07-27 | 2020-07-23 | 7.269 | 18,861,051 | +127,977 | 2.63% | 137,108,445 |
| 2020-07-24 | 2020-07-22 | 6.873 | 18,733,074 | +2,740 | 2.62% | 128,758,935 |
| 2020-07-23 | 2020-07-21 | 7.193 | 18,730,334 | +16,829 | 2.62% | 134,722,448 |
| 2020-07-22 | 2020-07-20 | 7.180 | 18,713,505 | +1,565 | 2.61% | 134,362,323 |
| 2020-07-21 | 2020-07-17 | 7.142 | 18,711,940 | -16,046 | 2.61% | 133,633,910 |
| 2020-07-20 | 2020-07-16 | 7.091 | 18,727,986 | -6,262 | 2.61% | 132,791,449 |
| 2020-07-17 | 2020-07-15 | 7.435 | 18,734,248 | -9,001 | 2.62% | 139,298,134 |
| 2020-07-15 | 2020-07-13 | 7.947 | 18,743,249 | -2,740 | 2.62% | 148,943,416 |
| 2020-07-14 | 2020-07-10 | 8.458 | 18,745,989 | -99,798 | 2.62% | 158,544,944 |
| 2020-07-13 | 2020-07-09 | 9.135 | 18,845,787 | +2,739 | 2.63% | 172,149,740 |
| 2020-07-10 | 2020-07-08 | 8.624 | 18,843,048 | +64,184 | 2.63% | 162,495,365 |
| 2020-07-09 | 2020-07-07 | 8.406 | 18,778,864 | -3,522 | 2.62% | 157,863,330 |
| 2020-07-08 | 2020-07-06 | 8.023 | 18,782,386 | +70,446 | 2.62% | 150,694,172 |
| 2020-07-03 | 2020-06-30 | 7.921 | 18,711,940 | -88,449 | 2.61% | 148,216,501 |
| 2020-07-02 | 2020-06-29 | 7.793 | 18,800,389 | +3,914 | 2.63% | 146,515,213 |
| 2020-06-30 | 2020-06-26 | 7.832 | 18,796,475 | +8,219 | 2.62% | 147,205,127 |
| 2020-06-29 | 2020-06-24 | 7.832 | 18,788,256 | +7,925 | 2.62% | 147,140,760 |
| 2020-06-26 | 2020-06-23 | 7.742 | 18,780,331 | +11,252 | 2.62% | 145,399,167 |
| 2020-06-24 | 2020-06-22 | 7.563 | 18,769,079 | +1,956 | 2.62% | 141,955,008 |
| 2020-06-23 | 2020-06-19 | 7.589 | 18,767,123 | +19,177 | 2.62% | 142,419,742 |
| 2020-06-22 | 2020-06-18 | 7.780 | 18,747,946 | -18,002 | 2.62% | 145,866,995 |
| 2020-06-19 | 2020-06-17 | 7.934 | 18,765,948 | -1,957 | 2.62% | 148,884,045 |
| 2020-06-18 | 2020-06-16 | 7.908 | 18,767,905 | -13,698 | 2.62% | 148,420,023 |
| 2020-06-17 | 2020-06-15 | 7.704 | 18,781,603 | -9,784 | 2.62% | 144,689,168 |
| 2020-06-16 | 2020-06-12 | 8.087 | 18,791,387 | +12,523 | 2.62% | 151,966,758 |
| 2020-06-15 | 2020-06-11 | 7.972 | 18,778,864 | +783 | 2.62% | 149,706,259 |
| 2020-06-12 | 2020-06-10 | 7.768 | 18,778,081 | -4,305 | 2.62% | 145,861,555 |
| 2020-06-11 | 2020-06-09 | 7.806 | 18,782,386 | +1,957 | 2.62% | 146,614,871 |
| 2020-06-10 | 2020-06-08 | 7.895 | 18,780,429 | -2,348 | 2.62% | 148,279,132 |
| 2020-06-09 | 2020-06-05 | 7.998 | 18,782,777 | +7,827 | 2.62% | 150,217,381 |
| 2020-06-08 | 2020-06-04 | 7.768 | 18,774,950 | +18,394 | 2.62% | 145,837,234 |
| 2020-06-05 | 2020-06-03 | 7.780 | 18,756,556 | -54,400 | 2.62% | 145,933,985 |
| 2020-06-04 | 2020-06-02 | 7.512 | 18,810,956 | +61,054 | 2.63% | 141,310,439 |
| 2020-06-03 | 2020-06-01 | 7.154 | 18,749,902 | -2,740 | 2.62% | 134,144,564 |
| 2020-06-02 | 2020-05-29 | 6.809 | 18,752,642 | +2,740 | 2.62% | 127,695,538 |
| 2020-06-01 | 2020-05-28 | 6.822 | 18,749,902 | -3,131 | 2.62% | 127,916,424 |
| 2020-05-29 | 2020-05-27 | 7.103 | 18,753,033 | +3,131 | 2.62% | 133,208,629 |
| 2020-05-28 | 2020-05-26 | 7.027 | 18,749,902 | -99,799 | 2.62% | 131,749,126 |
| 2020-05-27 | 2020-05-25 | 6.643 | 18,849,701 | +8,219 | 2.63% | 125,225,813 |
| 2020-05-26 | 2020-05-22 | 6.516 | 18,841,482 | +10,175 | 2.63% | 122,764,072 |
| 2020-05-25 | 2020-05-21 | 6.618 | 18,831,307 | +5,088 | 2.63% | 124,622,447 |
| 2020-05-22 | 2020-05-20 | 6.618 | 18,826,219 | -24,265 | 2.63% | 124,588,775 |
| 2020-05-21 | 2020-05-19 | 6.848 | 18,850,484 | +61,445 | 2.63% | 129,084,277 |
| 2020-05-20 | 2020-05-18 | 6.043 | 18,789,039 | +9,393 | 2.62% | 113,540,750 |
| 2020-05-19 | 2020-05-15 | 6.273 | 18,779,646 | +8,610 | 2.62% | 117,802,619 |
| 2020-05-18 | 2020-05-14 | 6.324 | 18,771,036 | +11,349 | 2.62% | 118,707,864 |
| 2020-05-15 | 2020-05-13 | 6.477 | 18,759,687 | -18,785 | 2.62% | 121,512,120 |
| 2020-05-14 | 2020-05-12 | 7.007 | 18,778,472 | +30,135 | 2.62% | 131,574,267 |
| 2020-05-13 | 2020-05-11 | 7.072 | 18,748,337 | +588,103 | 2.62% | 132,595,421 |
| 2020-05-11 | 2020-05-07 | 6.980 | 18,160,234 | +9,889 | 2.61% | 126,765,029 |
| 2020-05-05 | 2020-04-29 | 7.283 | 18,150,345 | -20,539 | 2.61% | 132,183,774 |
| 2020-05-04 | 2020-04-28 | 7.020 | 18,170,884 | +11,411 | 2.61% | 127,555,977 |
| 2020-04-29 | 2020-04-27 | 6.941 | 18,159,473 | -4,945 | 2.61% | 126,043,561 |
| 2020-04-28 | 2020-04-24 | 6.875 | 18,164,418 | +13,312 | 2.61% | 124,883,964 |
| 2020-04-27 | 2020-04-23 | 7.230 | 18,151,106 | +761 | 2.61% | 131,234,881 |
| 2020-04-23 | 2020-04-21 | 7.362 | 18,150,345 | -761 | 2.61% | 133,615,368 |
| 2020-04-22 | 2020-04-20 | 7.322 | 18,151,106 | -58,574 | 2.61% | 132,905,143 |
| 2020-04-21 | 2020-04-17 | 7.651 | 18,209,680 | -380 | 2.62% | 139,318,503 |
| 2020-04-20 | 2020-04-16 | 7.638 | 18,210,060 | -15,595 | 2.62% | 139,082,026 |
| 2020-04-17 | 2020-04-15 | 7.756 | 18,225,655 | -23,201 | 2.62% | 141,357,435 |
| 2020-04-16 | 2020-04-14 | 7.598 | 18,248,856 | -14,834 | 2.62% | 138,658,655 |
| 2020-04-15 | 2020-04-09 | 7.532 | 18,263,690 | -761 | 2.62% | 137,570,922 |
| 2020-04-14 | 2020-04-08 | 7.256 | 18,264,451 | +5,706 | 2.62% | 132,534,578 |
| 2020-04-09 | 2020-04-07 | 7.270 | 18,258,745 | -3,804 | 2.62% | 132,733,197 |
| 2020-04-08 | 2020-04-06 | 7.125 | 18,262,549 | -380 | 2.62% | 130,120,038 |
| 2020-04-07 | 2020-04-03 | 7.335 | 18,262,929 | -6,466 | 2.62% | 133,964,007 |
| 2020-04-06 | 2020-04-02 | 7.348 | 18,269,395 | -10,270 | 2.62% | 134,251,601 |
| 2020-04-03 | 2020-04-01 | 7.493 | 18,279,665 | +6,466 | 2.63% | 136,970,357 |
| 2020-04-02 | 2020-03-31 | 7.743 | 18,273,199 | -24,723 | 2.63% | 141,485,971 |
| 2020-04-01 | 2020-03-30 | 7.703 | 18,297,922 | +5,706 | 2.63% | 140,955,780 |
| 2020-03-31 | 2020-03-27 | 7.887 | 18,292,216 | +50,206 | 2.63% | 144,278,318 |
| 2020-03-30 | 2020-03-26 | 7.743 | 18,242,010 | -8,368 | 2.62% | 141,244,480 |
| 2020-03-27 | 2020-03-25 | 7.625 | 18,250,378 | +9,509 | 2.62% | 139,150,047 |
| 2020-03-26 | 2020-03-24 | 7.493 | 18,240,869 | -202,348 | 2.62% | 136,679,657 |
| 2020-03-25 | 2020-03-23 | 7.230 | 18,443,217 | +248,371 | 2.65% | 133,346,882 |
| 2020-03-24 | 2020-03-20 | 7.769 | 18,194,846 | -3,043 | 2.61% | 141,357,666 |
| 2020-03-23 | 2020-03-19 | 7.809 | 18,197,889 | -91,285 | 2.61% | 142,098,979 |
| 2020-03-20 | 2020-03-18 | 7.769 | 18,289,174 | -33,090 | 2.63% | 142,090,510 |
| 2020-03-19 | 2020-03-17 | 7.756 | 18,322,264 | +58,574 | 2.63% | 142,106,731 |
| 2020-03-18 | 2020-03-16 | 8.308 | 18,263,690 | +20,919 | 2.62% | 151,736,166 |
| 2020-03-17 | 2020-03-13 | 8.900 | 18,242,771 | -51,728 | 2.62% | 162,353,993 |
| 2020-03-16 | 2020-03-12 | 9.189 | 18,294,499 | -6,846 | 2.63% | 168,105,219 |
| 2020-03-13 | 2020-03-11 | 9.833 | 18,301,345 | +3,423 | 2.63% | 179,956,735 |
| 2020-03-12 | 2020-03-10 | 9.951 | 18,297,922 | +1,522 | 2.63% | 182,087,927 |
| 2020-03-11 | 2020-03-09 | 9.978 | 18,296,400 | -1,902 | 2.63% | 182,553,819 |
| 2020-03-10 | 2020-03-06 | 10.359 | 18,298,302 | +8,748 | 2.63% | 189,548,568 |
| 2020-03-06 | 2020-03-04 | 10.661 | 18,289,554 | -2,662 | 2.63% | 194,987,813 |
| 2020-03-05 | 2020-03-03 | 10.779 | 18,292,216 | +760 | 2.63% | 197,180,368 |
| 2020-03-04 | 2020-03-02 | 10.990 | 18,291,456 | -2,282 | 2.63% | 201,019,438 |
| 2020-03-03 | 2020-02-28 | 10.793 | 18,293,738 | -4,184 | 2.63% | 197,437,258 |
| 2020-03-02 | 2020-02-27 | 11.016 | 18,297,922 | -2,662 | 2.63% | 201,571,575 |
| 2020-02-28 | 2020-02-26 | 11.200 | 18,300,584 | +11,030 | 2.63% | 204,968,934 |
| 2020-02-27 | 2020-02-25 | 11.253 | 18,289,554 | +380 | 2.63% | 205,807,112 |
| 2020-02-24 | 2020-02-20 | 11.739 | 18,289,174 | +1,902 | 2.63% | 214,698,520 |
| 2020-02-20 | 2020-02-18 | 11.292 | 18,287,272 | +5,705 | 2.63% | 206,502,630 |
| 2020-02-19 | 2020-02-17 | 11.332 | 18,281,567 | +66,942 | 2.63% | 207,159,180 |
| 2020-02-18 | 2020-02-14 | 11.016 | 18,214,625 | +1,902 | 2.62% | 200,653,968 |
| 2020-02-17 | 2020-02-13 | 11.042 | 18,212,723 | +2,282 | 2.62% | 201,111,853 |
| 2020-02-13 | 2020-02-11 | 10.924 | 18,210,441 | -7,226 | 2.62% | 198,932,155 |
| 2020-02-12 | 2020-02-10 | 11.029 | 18,217,667 | -1,902 | 2.62% | 200,926,963 |
| 2020-02-11 | 2020-02-07 | 11.200 | 18,219,569 | +761 | 2.62% | 204,061,556 |
| 2020-02-10 | 2020-02-06 | 11.450 | 18,218,808 | +5,325 | 2.62% | 208,603,511 |
| 2020-02-07 | 2020-02-05 | 11.108 | 18,213,483 | -381 | 2.62% | 202,317,390 |
| 2020-02-06 | 2020-02-04 | 10.858 | 18,213,864 | +1,902 | 2.62% | 197,772,378 |
| 2020-02-05 | 2020-02-03 | 10.714 | 18,211,962 | +5,705 | 2.62% | 195,118,228 |
| 2020-02-04 | 2020-01-31 | 10.753 | 18,206,257 | +10,650 | 2.62% | 195,775,108 |
| 2020-02-03 | 2020-01-30 | 11.069 | 18,195,607 | -1,141 | 2.61% | 201,401,240 |
| 2020-01-31 | 2020-01-29 | 11.437 | 18,196,748 | -14,073 | 2.61% | 208,111,717 |
| 2020-01-30 | 2020-01-24 | 12.147 | 18,210,821 | -60,096 | 2.62% | 221,199,936 |
| 2020-01-29 | 2020-01-22 | 12.423 | 18,270,917 | +3,804 | 2.62% | 226,973,760 |
| 2020-01-23 | 2020-01-21 | 12.436 | 18,267,113 | +8,748 | 2.62% | 227,166,638 |
| 2020-01-22 | 2020-01-20 | 12.620 | 18,258,365 | +10,650 | 2.62% | 230,418,114 |
| 2020-01-21 | 2020-01-17 | 12.567 | 18,247,715 | -79,494 | 2.62% | 229,324,197 |
| 2020-01-20 | 2020-01-16 | 12.488 | 18,327,209 | -1,374,595 | 2.63% | 228,877,677 |
| 2020-01-17 | 2020-01-15 | 12.594 | 19,701,804 | +4,184 | 2.83% | 248,116,133 |
| 2020-01-16 | 2020-01-14 | 12.607 | 19,697,620 | +33,852 | 2.83% | 248,322,380 |
| 2020-01-15 | 2020-01-13 | 12.225 | 19,663,768 | +189 | 2.83% | 240,399,295 |
| 2020-01-14 | 2020-01-10 | 12.120 | 19,663,579 | +6,086 | 2.83% | 238,329,053 |
| 2020-01-13 | 2020-01-09 | 11.660 | 19,657,493 | -11,411 | 2.82% | 229,210,891 |
| 2020-01-10 | 2020-01-08 | 11.568 | 19,668,904 | -45,262 | 2.83% | 227,534,016 |
| 2020-01-08 | 2020-01-06 | 11.581 | 19,714,166 | -1,902 | 2.83% | 228,316,773 |
| 2020-01-07 | 2020-01-03 | 11.621 | 19,716,068 | -380 | 2.83% | 229,116,345 |
| 2020-01-06 | 2020-01-02 | 11.792 | 19,716,448 | +2,663 | 2.83% | 232,490,184 |
| 2020-01-03 | 2019-12-31 | 11.529 | 19,713,785 | +11,790 | 2.83% | 227,275,755 |
| 2020-01-02 | 2019-12-27 | 11.555 | 19,701,995 | +6,086 | 2.83% | 227,657,823 |
| 2019-12-30 | 2019-12-24 | 11.424 | 19,695,909 | +23,962 | 2.83% | 224,998,335 |
| 2019-12-27 | 2019-12-20 | 11.174 | 19,671,947 | -104,216 | 2.83% | 219,811,177 |
| 2019-12-20 | 2019-12-18 | 12.120 | 19,776,163 | -7,988 | 2.84% | 239,693,609 |
| 2019-12-18 | 2019-12-16 | 11.608 | 19,784,151 | +7,779 | 2.84% | 229,647,447 |
| 2019-12-17 | 2019-12-13 | 11.700 | 19,776,372 | -43,740 | 2.84% | 231,376,970 |
| 2019-12-16 | 2019-12-12 | 11.187 | 19,820,112 | +7,226 | 2.85% | 221,727,298 |
| 2019-12-13 | 2019-12-11 | 10.924 | 19,812,886 | -9,038 | 2.85% | 216,437,378 |
| 2019-12-12 | 2019-12-10 | 10.766 | 19,821,924 | +25,324 | 2.85% | 213,409,235 |
| 2019-12-11 | 2019-12-09 | 10.635 | 19,796,600 | -45,253 | 2.84% | 210,534,188 |
| 2019-12-10 | 2019-12-06 | 10.543 | 19,841,853 | +8,749 | 2.85% | 209,189,603 |
| 2019-12-06 | 2019-12-04 | 10.517 | 19,833,104 | -89,383 | 2.85% | 208,575,924 |
| 2019-12-05 | 2019-12-03 | 10.530 | 19,922,487 | -28,003 | 2.86% | 209,777,820 |
| 2019-12-03 | 2019-11-29 | 10.687 | 19,950,490 | -35,915 | 2.87% | 213,219,839 |
| 2019-12-02 | 2019-11-28 | 10.753 | 19,986,405 | +381 | 2.87% | 214,917,355 |
| 2019-11-29 | 2019-11-27 | 11.016 | 19,986,024 | -34,232 | 2.87% | 220,167,861 |
| 2019-11-28 | 2019-11-26 | 10.517 | 20,020,256 | -22,821 | 2.88% | 210,544,118 |
| 2019-11-27 | 2019-11-25 | 10.569 | 20,043,077 | -6,847 | 2.88% | 211,838,037 |
| 2019-11-26 | 2019-11-22 | 10.135 | 20,049,924 | -42,599 | 2.88% | 203,212,589 |
| 2019-11-25 | 2019-11-21 | 10.517 | 20,092,523 | -11,030 | 2.89% | 211,304,118 |
| 2019-11-22 | 2019-11-20 | 10.714 | 20,103,553 | -36,514 | 2.89% | 215,384,243 |
| 2019-11-21 | 2019-11-19 | 10.858 | 20,140,067 | +1,901 | 2.89% | 218,687,751 |
| 2019-11-20 | 2019-11-18 | 11.095 | 20,138,166 | +7,227 | 2.89% | 223,432,252 |
| 2019-11-19 | 2019-11-15 | 11.016 | 20,130,939 | +24,723 | 2.89% | 221,764,258 |
| 2019-11-18 | 2019-11-14 | 11.410 | 20,106,216 | -105,358 | 2.89% | 229,421,211 |
| 2019-11-15 | 2019-11-13 | 11.410 | 20,211,574 | +65,046 | 2.90% | 230,623,395 |
| 2019-11-14 | 2019-11-12 | 11.345 | 20,146,528 | +23,202 | 2.89% | 228,556,990 |
| 2019-11-13 | 2019-11-11 | 10.845 | 20,123,326 | +14,453 | 2.89% | 218,241,436 |
| 2019-11-11 | 2019-11-07 | 10.753 | 20,108,873 | -761 | 2.89% | 216,234,275 |
| 2019-11-08 | 2019-11-06 | 10.701 | 20,109,634 | -3,389 | 2.89% | 215,185,038 |
| 2019-11-07 | 2019-11-05 | 10.793 | 20,113,023 | +3,043 | 2.89% | 217,072,100 |
| 2019-11-06 | 2019-11-04 | 10.543 | 20,109,980 | -5,364 | 2.89% | 212,016,425 |
| 2019-11-05 | 2019-11-01 | 10.530 | 20,115,344 | -2,279 | 2.89% | 211,808,546 |
| 2019-11-04 | 2019-10-31 | 10.438 | 20,117,623 | +29,685 | 2.89% | 209,981,323 |
| 2019-11-01 | 2019-10-30 | 10.411 | 20,087,938 | -289 | 2.89% | 209,143,341 |
| 2019-10-31 | 2019-10-29 | 10.425 | 20,088,227 | -20,785 | 2.89% | 209,410,423 |
| 2019-10-30 | 2019-10-28 | 10.254 | 20,109,012 | -13,953 | 2.89% | 206,190,587 |
| 2019-10-29 | 2019-10-25 | 10.385 | 20,122,965 | -10,273 | 2.89% | 208,978,960 |
| 2019-10-28 | 2019-10-24 | 10.451 | 20,133,238 | -2,297 | 2.89% | 210,408,973 |
| 2019-10-25 | 2019-10-23 | 10.162 | 20,135,535 | -2,089 | 2.89% | 204,609,676 |
| 2019-10-24 | 2019-10-22 | 10.214 | 20,137,624 | -46,031 | 2.89% | 205,689,795 |
| 2019-10-23 | 2019-10-21 | 10.582 | 20,183,655 | +95,683 | 2.90% | 213,589,153 |
| 2019-10-22 | 2019-10-18 | 10.490 | 20,087,972 | -1,439 | 2.89% | 210,728,116 |
| 2019-10-21 | 2019-10-17 | 10.464 | 20,089,411 | +1,452 | 2.89% | 210,215,034 |
| 2019-10-18 | 2019-10-16 | 10.490 | 20,087,959 | -13,312 | 2.89% | 210,727,980 |
| 2019-10-17 | 2019-10-15 | 10.070 | 20,101,271 | -53,920 | 2.89% | 202,411,782 |
| 2019-10-16 | 2019-10-14 | 9.964 | 20,155,191 | -41 | 2.90% | 200,835,103 |
| 2019-10-15 | 2019-10-11 | 9.662 | 20,155,232 | -1,380 | 2.90% | 194,741,558 |
| 2019-10-14 | 2019-10-10 | 9.610 | 20,156,612 | -254 | 2.90% | 193,695,001 |
| 2019-10-11 | 2019-10-09 | 9.399 | 20,156,866 | +254 | 2.90% | 189,457,826 |
| 2019-10-09 | 2019-10-04 | 9.439 | 20,156,612 | +28,146 | 2.90% | 190,250,357 |
| 2019-10-08 | 2019-10-03 | 9.531 | 20,128,466 | +33,091 | 2.89% | 191,836,916 |
| 2019-10-04 | 2019-10-02 | 9.623 | 20,095,375 | +6,349 | 2.89% | 193,370,712 |
| 2019-10-03 | 2019-09-30 | 9.439 | 20,089,026 | -59,335 | 2.89% | 189,612,439 |
| 2019-10-02 | 2019-09-27 | 9.517 | 20,148,361 | -9,509 | 2.89% | 191,761,664 |
| 2019-09-30 | 2019-09-26 | 9.636 | 20,157,870 | -1,521 | 2.90% | 194,237,068 |
| 2019-09-27 | 2019-09-25 | 9.807 | 20,159,391 | +11,030 | 2.90% | 197,696,844 |
| 2019-09-26 | 2019-09-24 | 9.688 | 20,148,361 | -14,834 | 2.89% | 195,204,898 |
| 2019-09-25 | 2019-09-23 | 9.741 | 20,163,195 | -68,083 | 2.90% | 196,408,852 |
| 2019-09-24 | 2019-09-20 | 9.728 | 20,231,278 | +82,917 | 2.91% | 196,806,092 |
| 2019-09-23 | 2019-09-19 | 9.715 | 20,148,361 | -128,179 | 2.89% | 195,734,627 |
| 2019-09-20 | 2019-09-18 | 10.128 | 20,276,540 | +15,241 | 2.91% | 205,360,527 |
| 2019-09-19 | 2019-09-17 | 10.236 | 20,261,299 | +615,286 | 2.91% | 207,389,210 |
| 2019-09-18 | 2019-09-16 | 10.115 | 19,646,013 | -519 | 2.89% | 198,709,964 |
| 2019-09-17 | 2019-09-13 | 10.236 | 19,646,532 | +1,072 | 2.89% | 201,096,621 |
| 2019-09-16 | 2019-09-12 | 10.088 | 19,645,460 | +33,784 | 2.89% | 198,175,198 |
| 2019-09-13 | 2019-09-11 | 9.643 | 19,611,676 | +115 | 2.89% | 189,118,064 |
| 2019-09-12 | 2019-09-10 | 9.630 | 19,611,561 | +10,997 | 2.89% | 188,852,825 |
| 2019-09-11 | 2019-09-09 | 9.724 | 19,600,564 | +263 | 2.89% | 190,594,799 |
| 2019-09-10 | 2019-09-06 | 9.616 | 19,600,301 | -124 | 2.89% | 188,480,417 |
| 2019-09-09 | 2019-09-05 | 9.603 | 19,600,425 | -30,813 | 2.89% | 188,217,629 |
| 2019-09-06 | 2019-09-04 | 9.293 | 19,631,238 | -4,325 | 2.89% | 182,432,437 |
| 2019-09-04 | 2019-09-02 | 9.199 | 19,635,563 | -17,449 | 2.89% | 180,621,457 |
| 2019-09-03 | 2019-08-30 | 8.902 | 19,653,012 | -16,335 | 2.89% | 174,958,827 |
| 2019-09-02 | 2019-08-29 | 9.118 | 19,669,347 | +5,940 | 2.90% | 179,342,777 |
| 2019-08-30 | 2019-08-28 | 8.768 | 19,663,407 | -8,910 | 2.89% | 172,403,087 |
| 2019-08-29 | 2019-08-27 | 8.620 | 19,672,317 | +3,732 | 2.90% | 169,566,778 |
| 2019-08-28 | 2019-08-26 | 8.822 | 19,668,585 | -371 | 2.90% | 173,508,077 |
| 2019-08-27 | 2019-08-23 | 8.889 | 19,668,956 | +11,137 | 2.90% | 174,835,864 |
| 2019-08-26 | 2019-08-22 | 9.158 | 19,657,819 | +3,341 | 2.89% | 180,031,925 |
| 2019-08-23 | 2019-08-21 | 9.212 | 19,654,478 | +2,228 | 2.89% | 181,060,158 |
| 2019-08-22 | 2019-08-20 | 9.320 | 19,652,250 | -10,024 | 2.89% | 183,157,056 |
| 2019-08-21 | 2019-08-19 | 9.320 | 19,662,274 | +2,228 | 2.89% | 183,250,479 |
| 2019-08-20 | 2019-08-16 | 8.956 | 19,660,046 | +5,197 | 2.89% | 176,080,578 |
| 2019-08-19 | 2019-08-15 | 8.862 | 19,654,849 | -5,940 | 2.89% | 174,181,043 |
| 2019-08-16 | 2019-08-14 | 8.943 | 19,660,789 | +16,335 | 2.89% | 175,822,440 |
| 2019-08-15 | 2019-08-13 | 8.929 | 19,644,454 | +8,539 | 2.89% | 175,411,786 |
| 2019-08-14 | 2019-08-12 | 9.091 | 19,635,915 | +26,971 | 2.89% | 178,509,033 |
| 2019-08-08 | 2019-08-06 | 9.024 | 19,608,944 | -3,341 | 2.89% | 176,943,368 |
| 2019-08-07 | 2019-08-05 | 9.764 | 19,612,285 | -5,940 | 2.89% | 191,501,192 |
| 2019-08-06 | 2019-08-02 | 10.155 | 19,618,225 | -28,586 | 2.89% | 199,221,560 |
| 2019-08-05 | 2019-08-01 | 10.613 | 19,646,811 | -10,024 | 2.89% | 208,508,405 |
| 2019-08-02 | 2019-07-31 | 10.667 | 19,656,835 | -1,856 | 2.89% | 209,673,746 |
| 2019-07-26 | 2019-07-24 | 11.178 | 19,658,691 | -9,282 | 2.89% | 219,754,597 |
| 2019-07-23 | 2019-07-19 | 10.990 | 19,667,973 | +2,228 | 2.89% | 216,149,902 |
| 2019-07-19 | 2019-07-17 | 10.815 | 19,665,745 | +53,831 | 2.89% | 212,682,242 |
| 2019-07-18 | 2019-07-16 | 10.559 | 19,611,914 | +30,071 | 2.89% | 207,081,510 |
| 2019-07-17 | 2019-07-15 | 10.828 | 19,581,843 | +13,736 | 2.88% | 212,038,583 |
| 2019-07-12 | 2019-07-10 | 11.044 | 19,568,107 | -143,673 | 2.88% | 216,106,558 |
| 2019-07-11 | 2019-07-09 | 10.896 | 19,711,780 | +34,155 | 2.90% | 214,772,981 |
| 2019-07-10 | 2019-07-08 | 11.488 | 19,677,625 | +23,760 | 2.90% | 226,061,701 |
| 2019-07-09 | 2019-07-05 | 11.542 | 19,653,865 | +7,796 | 2.89% | 226,847,538 |
| 2019-07-08 | 2019-07-04 | 11.623 | 19,646,069 | +14,850 | 2.89% | 228,345,123 |
| 2019-06-28 | 2019-06-26 | 12.027 | 19,631,219 | -53,089 | 2.89% | 236,104,360 |
| 2019-06-27 | 2019-06-25 | 12.067 | 19,684,308 | +1,485 | 2.90% | 237,538,189 |
| 2019-06-25 | 2019-06-21 | 12.391 | 19,682,823 | +11,509 | 2.90% | 243,882,419 |
| 2019-06-24 | 2019-06-20 | 11.798 | 19,671,314 | +8,910 | 2.90% | 232,082,694 |
| 2019-06-21 | 2019-06-19 | 11.731 | 19,662,404 | +4,084 | 2.89% | 230,653,501 |
| 2019-06-18 | 2019-06-14 | 11.663 | 19,658,320 | +4,455 | 2.89% | 229,281,795 |
| 2019-06-17 | 2019-06-13 | 11.785 | 19,653,865 | +5,940 | 2.89% | 231,612,131 |
| 2019-06-14 | 2019-06-12 | 12.121 | 19,647,925 | -77,220 | 2.89% | 238,157,620 |
| 2019-06-13 | 2019-06-11 | 12.296 | 19,725,145 | +92,441 | 2.90% | 242,547,198 |
| 2019-06-12 | 2019-06-10 | 12.067 | 19,632,704 | -1 | 2.89% | 236,915,464 |
| 2019-06-11 | 2019-06-06 | 11.946 | 19,632,705 | +14,850 | 2.89% | 234,535,745 |
| 2019-06-06 | 2019-06-04 | 11.906 | 19,617,855 | -19 | 2.89% | 233,565,700 |
| 2019-05-31 | 2019-05-29 | 12.256 | 19,617,874 | -17,449 | 2.89% | 240,435,512 |
| 2019-05-30 | 2019-05-28 | 12.943 | 19,635,323 | +10,766 | 2.89% | 254,136,309 |
| 2019-05-29 | 2019-05-27 | 12.202 | 19,624,557 | +5,940 | 2.89% | 239,460,199 |
| 2019-05-28 | 2019-05-24 | 12.377 | 19,618,617 | +36,012 | 2.89% | 242,822,642 |
| 2019-05-23 | 2019-05-21 | 11.946 | 19,582,605 | -24,316 | 2.88% | 233,937,241 |
| 2019-05-22 | 2019-05-20 | 12.081 | 19,606,921 | +2,970 | 2.89% | 236,868,398 |
| 2019-05-21 | 2019-05-17 | 12.391 | 19,603,951 | -19,990 | 2.89% | 242,905,146 |
| 2019-05-20 | 2019-05-16 | 12.660 | 19,623,941 | -51,633 | 2.89% | 248,438,766 |
| 2019-05-17 | 2019-05-15 | 12.956 | 19,675,574 | +26,358 | 2.90% | 254,922,262 |
| 2019-05-16 | 2019-05-14 | 13.024 | 19,649,216 | +23,018 | 2.89% | 255,903,945 |
| 2019-05-15 | 2019-05-10 | 13.495 | 19,626,198 | -21,161 | 2.89% | 264,855,611 |
| 2019-05-14 | 2019-05-09 | 13.199 | 19,647,359 | -4,084 | 2.89% | 259,319,716 |
| 2019-05-08 | 2019-05-06 | 13.926 | 19,651,443 | +11,137 | 2.89% | 273,665,635 |
| 2019-05-07 | 2019-05-03 | 14.465 | 19,640,306 | -164,092 | 2.89% | 284,091,220 |
| 2019-05-06 | 2019-05-02 | 14.874 | 19,804,398 | -5,197 | 2.92% | 294,566,844 |
| 2019-05-03 | 2019-04-30 | 14.572 | 19,809,595 | +530,134 | 2.92% | 288,664,281 |
| 2019-05-02 | 2019-04-29 | 14.846 | 19,279,461 | +21,500 | 2.89% | 286,229,956 |
| 2019-04-23 | 2019-04-17 | 16.575 | 19,257,961 | -18,949 | 2.89% | 319,205,357 |
| 2019-04-18 | 2019-04-16 | 16.603 | 19,276,910 | +8,017 | 2.89% | 320,048,447 |
| 2019-04-17 | 2019-04-15 | 16.685 | 19,268,893 | -19,678 | 2.89% | 321,501,701 |
| 2019-04-10 | 2019-04-08 | 16.328 | 19,288,571 | +6,195 | 2.89% | 314,948,794 |
| 2019-04-09 | 2019-04-04 | 16.164 | 19,282,376 | +3,280 | 2.89% | 311,672,706 |
| 2019-04-08 | 2019-04-03 | 15.752 | 19,279,096 | -16,398 | 2.89% | 303,683,705 |
| 2019-04-02 | 2019-03-29 | 16.411 | 19,295,494 | -729 | 2.89% | 316,650,382 |
| 2019-04-01 | 2019-03-28 | 15.615 | 19,296,223 | -4,373 | 2.89% | 301,305,810 |
| 2019-03-29 | 2019-03-27 | 15.779 | 19,300,596 | -41,541 | 2.89% | 304,552,028 |
| 2019-03-27 | 2019-03-25 | 16.054 | 19,342,137 | +9,838 | 2.90% | 310,515,477 |
| 2019-03-26 | 2019-03-22 | 16.411 | 19,332,299 | -29,152 | 2.90% | 317,254,373 |
| 2019-03-25 | 2019-03-21 | 16.411 | 19,361,451 | -6,559 | 2.90% | 317,732,775 |
| 2019-03-22 | 2019-03-20 | 16.877 | 19,368,010 | -9,474 | 2.90% | 326,876,009 |
| 2019-03-21 | 2019-03-19 | 16.877 | 19,377,484 | -365 | 2.91% | 327,035,903 |
| 2019-03-20 | 2019-03-18 | 17.152 | 19,377,849 | -5,830 | 2.91% | 332,359,820 |
| 2019-03-19 | 2019-03-15 | 16.987 | 19,383,679 | -2,551 | 2.91% | 329,268,199 |
| 2019-03-18 | 2019-03-14 | 16.822 | 19,386,230 | +34,983 | 2.91% | 326,119,498 |
| 2019-03-15 | 2019-03-13 | 17.124 | 19,351,247 | -18,220 | 2.90% | 331,372,509 |
| 2019-03-14 | 2019-03-12 | 17.234 | 19,369,467 | -12,754 | 2.90% | 333,810,693 |
| 2019-03-13 | 2019-03-11 | 16.328 | 19,382,221 | -12,390 | 2.91% | 316,477,936 |
| 2019-03-12 | 2019-03-08 | 15.505 | 19,394,611 | +9,474 | 2.91% | 300,713,172 |
| 2019-03-11 | 2019-03-07 | 15.725 | 19,385,137 | -728 | 2.91% | 304,822,083 |
| 2019-03-08 | 2019-03-06 | 15.697 | 19,385,865 | -16,034 | 2.91% | 304,301,535 |
| 2019-03-07 | 2019-03-05 | 15.807 | 19,401,899 | +729 | 2.91% | 306,682,965 |
| 2019-03-06 | 2019-03-04 | 15.670 | 19,401,170 | +32,067 | 2.91% | 304,009,363 |
| 2019-03-05 | 2019-03-01 | 14.819 | 19,369,103 | +3,280 | 2.90% | 287,029,278 |
| 2019-02-19 | 2019-02-15 | 14.325 | 19,365,823 | -3,644 | 2.90% | 277,414,650 |
| 2019-02-15 | 2019-02-13 | 14.352 | 19,369,467 | +3,500 | 2.90% | 277,998,395 |
| 2019-02-14 | 2019-02-12 | 14.325 | 19,365,967 | -4,333 | 2.90% | 277,416,712 |
| 2019-02-13 | 2019-02-11 | 14.737 | 19,370,300 | +1,094 | 2.90% | 285,452,311 |
| 2019-02-12 | 2019-02-08 | 15.093 | 19,369,206 | -2,187 | 2.90% | 292,346,190 |
| 2019-02-08 | 2019-01-31 | 14.435 | 19,371,393 | -81,261 | 2.90% | 279,620,834 |
| 2019-02-01 | 2019-01-30 | 14.325 | 19,452,654 | +54,633 | 2.92% | 278,658,500 |
| 2019-01-31 | 2019-01-29 | 14.407 | 19,398,021 | +3,510 | 2.91% | 279,472,873 |
| 2019-01-30 | 2019-01-28 | 14.160 | 19,394,511 | +1,093 | 2.91% | 274,632,206 |
| 2019-01-28 | 2019-01-24 | 13.749 | 19,393,418 | -729 | 2.91% | 266,633,685 |
| 2019-01-25 | 2019-01-23 | 13.227 | 19,394,147 | +729 | 2.91% | 256,531,471 |
| 2019-01-16 | 2019-01-14 | 12.651 | 19,393,418 | +14,576 | 2.91% | 245,345,566 |
| 2019-01-11 | 2019-01-09 | 13.008 | 19,378,842 | +5,102 | 2.91% | 252,074,604 |
| 2019-01-10 | 2019-01-08 | 12.624 | 19,373,740 | -14,573 | 2.91% | 244,564,957 |
| 2019-01-07 | 2019-01-03 | 11.718 | 19,388,313 | +5,466 | 2.91% | 227,190,845 |
| 2019-01-04 | 2019-01-02 | 11.608 | 19,382,847 | +6,559 | 2.91% | 224,999,144 |
| 2019-01-03 | 2018-12-31 | 12.280 | 19,376,288 | +37,168 | 2.91% | 237,950,461 |
| 2019-01-02 | 2018-12-27 | 11.293 | 19,339,120 | +8,017 | 2.90% | 218,388,356 |
| 2018-12-28 | 2018-12-24 | 11.334 | 19,331,103 | -25,872 | 2.90% | 219,093,562 |
| 2018-12-27 | 2018-12-20 | 12.102 | 19,356,975 | +25,872 | 2.90% | 234,260,469 |
| 2018-12-18 | 2018-12-14 | 12.486 | 19,331,103 | -729 | 2.90% | 241,374,264 |
| 2018-12-17 | 2018-12-13 | 12.761 | 19,331,832 | -364 | 2.90% | 246,688,495 |
| 2018-12-13 | 2018-12-11 | 12.761 | 19,332,196 | +1,093 | 2.90% | 246,693,140 |
| 2018-12-06 | 2018-12-04 | 13.063 | 19,331,103 | +5,466 | 2.90% | 252,514,614 |
| 2018-11-29 | 2018-11-27 | 13.255 | 19,325,637 | -50,651 | 2.90% | 256,155,614 |
| 2018-11-28 | 2018-11-26 | 12.720 | 19,376,288 | +1,093 | 2.91% | 246,458,187 |
| 2018-11-27 | 2018-11-23 | 12.088 | 19,375,195 | +4,008 | 2.91% | 234,215,118 |
| 2018-11-26 | 2018-11-22 | 12.212 | 19,371,187 | -728 | 2.90% | 236,558,836 |
| 2018-11-23 | 2018-11-21 | 12.294 | 19,371,915 | -63,770 | 2.90% | 238,162,565 |
| 2018-11-22 | 2018-11-20 | 12.267 | 19,435,685 | -1,093 | 2.91% | 238,413,205 |
| 2018-11-21 | 2018-11-19 | 12.939 | 19,436,778 | +7,288 | 2.91% | 251,494,737 |
| 2018-11-20 | 2018-11-16 | 13.076 | 19,429,490 | +13,482 | 2.91% | 254,066,401 |
| 2018-11-19 | 2018-11-15 | 12.994 | 19,416,008 | -3,279 | 2.91% | 252,291,638 |
| 2018-11-15 | 2018-11-13 | 12.898 | 19,419,287 | +6,176 | 2.91% | 250,469,050 |
| 2018-11-14 | 2018-11-12 | 12.720 | 19,413,111 | +4,372 | 2.91% | 246,926,560 |
| 2018-11-13 | 2018-11-09 | 12.898 | 19,408,739 | +37,533 | 2.91% | 250,333,002 |
| 2018-11-12 | 2018-11-08 | 13.557 | 19,371,206 | -49,193 | 2.90% | 262,607,145 |
| 2018-11-09 | 2018-11-07 | 13.255 | 19,420,399 | +37,897 | 2.91% | 257,411,657 |
| 2018-11-06 | 2018-11-02 | 13.337 | 19,382,502 | +8,035 | 2.91% | 258,505,053 |
| 2018-11-05 | 2018-11-01 | 12.994 | 19,374,467 | +8,747 | 2.91% | 251,751,854 |
| 2018-11-02 | 2018-10-31 | 12.939 | 19,365,720 | -2,551 | 2.90% | 250,575,310 |
| 2018-10-31 | 2018-10-29 | 12.486 | 19,368,271 | -3,644 | 2.90% | 241,838,355 |
| 2018-10-30 | 2018-10-26 | 12.980 | 19,371,915 | -3,644 | 2.90% | 251,452,887 |
| 2018-10-29 | 2018-10-25 | 12.610 | 19,375,559 | -34,253 | 2.91% | 244,322,063 |
| 2018-10-26 | 2018-10-24 | 12.404 | 19,409,812 | -35,347 | 2.91% | 240,759,090 |
| 2018-10-23 | 2018-10-19 | 13.721 | 19,445,159 | +729 | 2.92% | 266,811,432 |
| 2018-10-19 | 2018-10-16 | 13.968 | 19,444,430 | -12,772 | 2.92% | 271,603,855 |
| 2018-10-18 | 2018-10-15 | 13.968 | 19,457,202 | -7,004 | 2.92% | 271,782,257 |
| 2018-10-16 | 2018-10-12 | 14.407 | 19,464,206 | +364 | 2.92% | 280,426,419 |
| 2018-10-15 | 2018-10-11 | 14.243 | 19,463,842 | -5,101 | 2.92% | 277,216,361 |
| 2018-10-12 | 2018-10-10 | 15.066 | 19,468,943 | -61,584 | 2.92% | 293,317,280 |
| 2018-10-11 | 2018-10-09 | 15.011 | 19,530,527 | -364 | 2.93% | 293,173,167 |
| 2018-10-10 | 2018-10-08 | 15.670 | 19,530,891 | -4,373 | 2.93% | 306,042,045 |
| 2018-10-09 | 2018-10-05 | 16.164 | 19,535,264 | -364 | 2.93% | 315,760,288 |
| 2018-10-03 | 2018-09-28 | 16.081 | 19,535,628 | -44,457 | 2.93% | 314,157,855 |
| 2018-09-28 | 2018-09-26 | 16.575 | 19,580,085 | -3,827 | 2.94% | 324,544,641 |
| 2018-09-24 | 2018-09-20 | 16.438 | 19,583,912 | -38,990 | 2.94% | 321,920,921 |
| 2018-09-21 | 2018-09-19 | 16.328 | 19,622,902 | -62,604 | 2.94% | 320,407,838 |
| 2018-09-18 | 2018-09-14 | 17.097 | 19,685,506 | -78,783 | 2.95% | 336,556,172 |
| 2018-09-14 | 2018-09-12 | 16.959 | 19,764,289 | -2,551 | 2.96% | 335,191,194 |
| 2018-09-13 | 2018-09-11 | 16.877 | 19,766,840 | -11,661 | 2.96% | 333,607,106 |
| 2018-09-12 | 2018-09-10 | 16.081 | 19,778,501 | -9,110 | 2.97% | 318,063,563 |
| 2018-09-11 | 2018-09-07 | 16.328 | 19,787,611 | -5,830 | 2.97% | 323,097,249 |
| 2018-09-10 | 2018-09-06 | 16.356 | 19,793,441 | -676,689 | 2.97% | 323,735,623 |
| 2018-09-07 | 2018-09-05 | 16.897 | 20,470,130 | +353,831 | 3.07% | 345,882,870 |
| 2018-09-06 | 2018-09-04 | 17.456 | 20,116,299 | +765,636 | 3.02% | 351,159,309 |
| 2018-09-05 | 2018-09-03 | 17.456 | 19,350,663 | +67,917 | 2.96% | 337,794,017 |
| 2018-08-31 | 2018-08-29 | 19.023 | 19,282,746 | -17,516 | 2.95% | 366,816,876 |
| 2018-08-28 | 2018-08-24 | 18.603 | 19,300,262 | -49,115 | 2.95% | 359,051,185 |
| 2018-08-27 | 2018-08-23 | 18.603 | 19,349,377 | +9,652 | 2.96% | 359,964,893 |
| 2018-08-24 | 2018-08-22 | 18.464 | 19,339,725 | -5,005 | 2.96% | 357,080,179 |
| 2018-08-23 | 2018-08-21 | 18.939 | 19,344,730 | -51,474 | 2.96% | 366,372,489 |
| 2018-08-22 | 2018-08-20 | 18.044 | 19,396,204 | +11,081 | 2.97% | 349,983,824 |
| 2018-08-21 | 2018-08-17 | 18.520 | 19,385,123 | -71,492 | 2.96% | 359,002,989 |
| 2018-08-20 | 2018-08-16 | 18.827 | 19,456,615 | -112,243 | 2.97% | 366,314,292 |
| 2018-08-17 | 2018-08-15 | 18.743 | 19,568,858 | +112,243 | 2.99% | 366,785,196 |
| 2018-08-16 | 2018-08-14 | 18.995 | 19,456,615 | +96,515 | 2.97% | 369,580,096 |
| 2018-08-15 | 2018-08-13 | 18.408 | 19,360,100 | +5,361 | 2.96% | 356,373,173 |
| 2018-08-14 | 2018-08-10 | 19.611 | 19,354,739 | -91,867 | 2.96% | 379,556,865 |
| 2018-08-13 | 2018-08-09 | 19.079 | 19,446,606 | +6,792 | 2.97% | 371,022,036 |
| 2018-08-10 | 2018-08-08 | 18.575 | 19,439,814 | +52,189 | 2.97% | 361,103,501 |
| 2018-08-09 | 2018-08-07 | 18.044 | 19,387,625 | +55,049 | 2.96% | 349,829,025 |
| 2018-08-08 | 2018-08-06 | 17.904 | 19,332,576 | +4,290 | 2.96% | 346,131,572 |
| 2018-08-07 | 2018-08-03 | 17.932 | 19,328,286 | +6,791 | 2.95% | 346,595,474 |
| 2018-08-03 | 2018-08-01 | 17.233 | 19,321,495 | +5,720 | 2.95% | 332,960,683 |
| 2018-08-02 | 2018-07-31 | 17.904 | 19,315,775 | -12,154 | 2.95% | 345,830,766 |
| 2018-08-01 | 2018-07-30 | 17.512 | 19,327,929 | +12,154 | 2.95% | 338,478,563 |
| 2018-07-31 | 2018-07-27 | 17.401 | 19,315,775 | -17,873 | 2.95% | 336,104,275 |
| 2018-07-30 | 2018-07-26 | 17.596 | 19,333,648 | +715 | 2.96% | 340,201,299 |
| 2018-07-27 | 2018-07-25 | 17.345 | 19,332,933 | +33,601 | 2.96% | 335,321,152 |
| 2018-07-26 | 2018-07-24 | 17.261 | 19,299,332 | -29,669 | 2.95% | 333,118,656 |
| 2018-07-24 | 2018-07-20 | 16.505 | 19,329,001 | -45,398 | 2.95% | 319,031,036 |
| 2018-07-23 | 2018-07-19 | 16.226 | 19,374,399 | -21,805 | 2.96% | 314,360,338 |
| 2018-07-20 | 2018-07-18 | 16.673 | 19,396,204 | -21,448 | 2.97% | 323,395,906 |
| 2018-07-19 | 2018-07-17 | 16.757 | 19,417,652 | +17,158 | 2.97% | 325,383,143 |
| 2018-07-18 | 2018-07-16 | 16.673 | 19,400,494 | -3,932 | 2.97% | 323,467,433 |
| 2018-07-17 | 2018-07-13 | 16.701 | 19,404,426 | +1,430 | 2.97% | 324,075,833 |
| 2018-07-16 | 2018-07-12 | 16.393 | 19,402,996 | -81,143 | 2.97% | 318,081,144 |
| 2018-07-13 | 2018-07-11 | 16.282 | 19,484,139 | +68,632 | 2.98% | 317,231,071 |
| 2018-07-12 | 2018-07-10 | 16.645 | 19,415,507 | +39,678 | 2.97% | 323,174,597 |
| 2018-07-11 | 2018-07-09 | 16.533 | 19,375,829 | +18,231 | 2.96% | 320,345,987 |
| 2018-07-10 | 2018-07-06 | 15.918 | 19,357,598 | -55,764 | 2.96% | 308,130,896 |
| 2018-07-09 | 2018-07-05 | 15.778 | 19,413,362 | -2,145 | 2.97% | 306,303,085 |
| 2018-07-06 | 2018-07-04 | 16.058 | 19,415,507 | -78,999 | 2.97% | 311,768,435 |
| 2018-07-05 | 2018-07-03 | 16.337 | 19,494,506 | -42,538 | 2.98% | 318,490,583 |
| 2018-07-04 | 2018-06-29 | 16.561 | 19,537,044 | +89,008 | 2.99% | 323,557,950 |
| 2018-07-03 | 2018-06-28 | 16.505 | 19,448,036 | -64,700 | 2.97% | 320,995,745 |
| 2018-06-29 | 2018-06-27 | 16.030 | 19,512,736 | -1,430 | 2.98% | 312,783,838 |
| 2018-06-28 | 2018-06-26 | 16.393 | 19,514,166 | -13,941 | 2.98% | 319,903,598 |
| 2018-06-27 | 2018-06-25 | 16.673 | 19,528,107 | +5,362 | 2.99% | 325,595,145 |
| 2018-06-26 | 2018-06-22 | 17.596 | 19,522,745 | -47,185 | 2.98% | 343,528,712 |
| 2018-06-22 | 2018-06-20 | 17.540 | 19,569,930 | +69,347 | 2.99% | 343,264,054 |
| 2018-06-21 | 2018-06-19 | 17.428 | 19,500,583 | -357 | 2.98% | 339,865,559 |
| 2018-06-20 | 2018-06-15 | 18.492 | 19,500,940 | +2,145 | 2.98% | 360,602,323 |
| 2018-06-19 | 2018-06-14 | 18.156 | 19,498,795 | -13,941 | 2.98% | 354,016,892 |
| 2018-06-15 | 2018-06-13 | 19.051 | 19,512,736 | +12,868 | 2.98% | 371,737,860 |
| 2018-06-11 | 2018-06-07 | 19.722 | 19,499,868 | -1,072 | 2.98% | 384,584,966 |
| 2018-06-08 | 2018-06-06 | 19.918 | 19,500,940 | +57,909 | 2.98% | 388,424,892 |
| 2018-06-07 | 2018-06-05 | 18.547 | 19,443,031 | +8,936 | 2.97% | 360,619,338 |
| 2018-06-05 | 2018-06-01 | 19.079 | 19,434,095 | +5,720 | 2.97% | 370,783,338 |
| 2018-06-04 | 2018-05-31 | 19.051 | 19,428,375 | -27,168 | 2.97% | 370,130,696 |
| 2018-06-01 | 2018-05-30 | 18.575 | 19,455,543 | +30,385 | 2.97% | 361,395,674 |
| 2018-05-31 | 2018-05-29 | 18.575 | 19,425,158 | +24,307 | 2.97% | 360,831,259 |
| 2018-05-29 | 2018-05-25 | 16.925 | 19,400,851 | +13,584 | 2.97% | 328,358,051 |
| 2018-05-28 | 2018-05-24 | 17.261 | 19,387,267 | -32,529 | 2.96% | 334,636,469 |
| 2018-05-25 | 2018-05-23 | 17.792 | 19,419,796 | +80,071 | 2.97% | 345,520,081 |
| 2018-05-24 | 2018-05-21 | 17.960 | 19,339,725 | +10,366 | 2.96% | 347,341,629 |
| 2018-05-23 | 2018-05-18 | 17.596 | 19,329,359 | -13,583 | 2.95% | 340,125,828 |
| 2018-05-21 | 2018-05-17 | 17.876 | 19,342,942 | +357 | 2.96% | 345,776,045 |
| 2018-05-18 | 2018-05-16 | 16.841 | 19,342,585 | +8,222 | 2.96% | 325,748,571 |
| 2018-05-17 | 2018-05-15 | 16.561 | 19,334,363 | -51,117 | 2.96% | 320,201,299 |
| 2018-05-16 | 2018-05-14 | 16.785 | 19,385,480 | +42,538 | 2.96% | 325,386,345 |
| 2018-05-15 | 2018-05-11 | 16.226 | 19,342,942 | -76,497 | 2.96% | 313,849,931 |
| 2018-05-14 | 2018-05-10 | 15.414 | 19,419,439 | +2,502 | 2.97% | 299,336,580 |
| 2018-05-11 | 2018-05-09 | 15.330 | 19,416,937 | +35,389 | 2.97% | 297,668,442 |
| 2018-05-09 | 2018-05-07 | 15.023 | 19,381,548 | +357 | 2.96% | 291,161,710 |
| 2018-05-08 | 2018-05-04 | 14.687 | 19,381,191 | +6,077 | 2.96% | 284,650,060 |
| 2018-05-07 | 2018-05-03 | 15.079 | 19,375,114 | +1,430 | 2.96% | 292,149,095 |
| 2018-05-04 | 2018-05-02 | 14.827 | 19,373,684 | +12,154 | 2.96% | 287,249,708 |
| 2018-05-02 | 2018-04-27 | 15.686 | 19,361,530 | +423,597 | 2.96% | 303,710,995 |
| 2018-04-30 | 2018-04-26 | 15.572 | 18,937,933 | +4,909 | 2.95% | 294,905,838 |
| 2018-04-26 | 2018-04-24 | 15.743 | 18,933,024 | +1,402 | 2.95% | 298,069,277 |
| 2018-04-24 | 2018-04-20 | 15.601 | 18,931,622 | +2,104 | 2.95% | 295,347,502 |
| 2018-04-23 | 2018-04-19 | 15.772 | 18,929,518 | +4,208 | 2.95% | 298,553,961 |
| 2018-04-20 | 2018-04-18 | 15.487 | 18,925,310 | +4,207 | 2.95% | 293,089,988 |
| 2018-04-11 | 2018-04-09 | 14.888 | 18,921,103 | -14,025 | 2.95% | 281,692,383 |
| 2018-04-10 | 2018-04-06 | 14.545 | 18,935,128 | +351 | 2.95% | 275,420,697 |
| 2018-04-09 | 2018-04-04 | 15.173 | 18,934,777 | +1,753 | 2.95% | 287,296,264 |
| 2018-04-06 | 2018-04-03 | 15.487 | 18,933,024 | +5,610 | 2.95% | 293,209,452 |
| 2018-04-03 | 2018-03-28 | 15.259 | 18,927,414 | -3,506 | 2.95% | 288,804,007 |
| 2018-03-29 | 2018-03-27 | 15.544 | 18,930,920 | -1,858 | 2.95% | 294,256,709 |
| 2018-03-26 | 2018-03-22 | 15.344 | 18,932,778 | -2,389 | 2.95% | 290,505,774 |
| 2018-03-23 | 2018-03-21 | 15.430 | 18,935,167 | -4,246 | 2.95% | 292,162,556 |
| 2018-03-22 | 2018-03-20 | 15.857 | 18,939,413 | -20,336 | 2.95% | 300,330,512 |
| 2018-03-20 | 2018-03-16 | 15.287 | 18,959,749 | -11,922 | 2.95% | 289,838,134 |
| 2018-03-14 | 2018-03-12 | 15.259 | 18,971,671 | +34,011 | 2.96% | 289,479,303 |
| 2018-03-13 | 2018-03-09 | 14.859 | 18,937,660 | -58,554 | 2.95% | 281,398,767 |
| 2018-03-12 | 2018-03-08 | 15.544 | 18,996,214 | +1,051 | 2.96% | 295,271,620 |
| 2018-03-09 | 2018-03-07 | 15.259 | 18,995,163 | +1,052 | 2.96% | 289,837,755 |
| 2018-03-07 | 2018-03-05 | 15.144 | 18,994,111 | +70,125 | 2.96% | 287,654,812 |
| 2018-03-05 | 2018-03-01 | 14.774 | 18,923,986 | +351 | 2.95% | 279,576,413 |
| 2018-03-01 | 2018-02-27 | 15.059 | 18,923,635 | -701 | 2.95% | 284,968,356 |
| 2018-02-26 | 2018-02-22 | 14.574 | 18,924,336 | +701 | 2.95% | 275,803,454 |
| 2018-02-12 | 2018-02-08 | 14.802 | 18,923,635 | -47,685 | 2.95% | 280,110,940 |
| 2018-02-09 | 2018-02-07 | 15.401 | 18,971,320 | +77,137 | 2.96% | 292,179,311 |
| 2018-02-08 | 2018-02-06 | 14.916 | 18,894,183 | -1,753 | 2.94% | 281,830,478 |
| 2018-02-07 | 2018-02-05 | 15.515 | 18,895,936 | -26,998 | 2.94% | 293,174,005 |
| 2018-02-06 | 2018-02-02 | 15.686 | 18,922,934 | +14,025 | 2.95% | 296,831,041 |
| 2018-02-01 | 2018-01-30 | 15.829 | 18,908,909 | +27,349 | 2.95% | 299,307,504 |
| 2018-01-31 | 2018-01-29 | 15.914 | 18,881,560 | +6,311 | 2.94% | 300,490,138 |
| 2018-01-30 | 2018-01-26 | 15.857 | 18,875,249 | +4,909 | 2.94% | 299,313,036 |
| 2018-01-29 | 2018-01-25 | 15.800 | 18,870,340 | +12,973 | 2.94% | 298,158,806 |
| 2018-01-26 | 2018-01-24 | 15.572 | 18,857,367 | -701 | 2.94% | 293,651,245 |
| 2018-01-25 | 2018-01-23 | 15.800 | 18,858,068 | +350 | 2.94% | 297,964,904 |
| 2018-01-24 | 2018-01-22 | 15.658 | 18,857,718 | +5,610 | 2.94% | 295,270,210 |
| 2018-01-23 | 2018-01-19 | 15.686 | 18,852,108 | +4,558 | 2.94% | 295,720,042 |
| 2018-01-22 | 2018-01-18 | 15.601 | 18,847,550 | +351 | 2.94% | 294,035,916 |
| 2018-01-19 | 2018-01-17 | 15.686 | 18,847,199 | +701 | 2.94% | 295,643,038 |
| 2018-01-18 | 2018-01-16 | 15.686 | 18,846,498 | +1,052 | 2.94% | 295,632,042 |
| 2018-01-17 | 2018-01-15 | 15.487 | 18,845,446 | -1,052 | 2.94% | 291,853,160 |
| 2018-01-15 | 2018-01-11 | 16.086 | 18,846,498 | +1,052 | 2.94% | 303,157,221 |
| 2018-01-04 | 2018-01-02 | 14.916 | 18,845,446 | +12,622,470 | 2.94% | 281,103,504 |
| 2018-01-02 | 2017-12-28 | 14.203 | 6,222,976 | -15,427 | 0.97% | 88,386,436 |
| 2017-12-22 | 2017-12-20 | 14.160 | 6,238,403 | -25,245 | 0.97% | 88,338,665 |
| 2017-12-21 | 2017-12-19 | 14.488 | 6,263,648 | -71,528 | 0.98% | 90,750,538 |
| 2017-12-14 | 2017-12-12 | 14.175 | 6,335,176 | +702 | 0.99% | 89,799,356 |
| 2017-12-11 | 2017-12-07 | 14.032 | 6,334,474 | +145 | 0.99% | 88,886,092 |
| 2017-12-08 | 2017-12-06 | 14.103 | 6,334,329 | -350 | 0.99% | 89,335,704 |
| 2017-12-06 | 2017-12-04 | 14.046 | 6,334,679 | -26,648 | 0.99% | 88,979,303 |
| 2017-12-05 | 2017-12-01 | 13.932 | 6,361,327 | +69,073 | 0.99% | 88,627,896 |
| 2017-11-30 | 2017-11-28 | 14.260 | 6,292,254 | -701 | 0.98% | 89,729,325 |
| 2017-11-29 | 2017-11-27 | 14.118 | 6,292,955 | +18,233 | 0.98% | 88,841,928 |
| 2017-11-28 | 2017-11-24 | 14.075 | 6,274,722 | +350 | 0.98% | 88,316,083 |
| 2017-11-27 | 2017-11-23 | 14.146 | 6,274,372 | +90,812 | 0.98% | 88,758,528 |
| 2017-11-22 | 2017-11-20 | 14.745 | 6,183,560 | +15,427 | 0.96% | 91,177,415 |
| 2017-11-17 | 2017-11-15 | 15.116 | 6,168,133 | +702 | 0.96% | 93,236,884 |
| 2017-11-14 | 2017-11-10 | 15.401 | 6,167,431 | -351 | 0.96% | 94,985,259 |
| 2017-11-08 | 2017-11-06 | 15.686 | 6,167,782 | -6,662 | 0.96% | 96,749,751 |
| 2017-11-03 | 2017-11-01 | 15.544 | 6,174,444 | -23,842 | 0.96% | 95,973,760 |
| 2017-10-31 | 2017-10-27 | 15.430 | 6,198,286 | +17,881 | 0.97% | 95,637,239 |
| 2017-10-26 | 2017-10-24 | 15.800 | 6,180,405 | +351 | 0.96% | 97,652,834 |
| 2017-10-25 | 2017-10-23 | 15.857 | 6,180,054 | +351 | 0.96% | 97,999,805 |
| 2017-10-24 | 2017-10-20 | 15.487 | 6,179,703 | -30,855 | 0.96% | 95,703,007 |
| 2017-10-23 | 2017-10-19 | 15.401 | 6,210,558 | +19,635 | 0.97% | 95,649,462 |
| 2017-10-20 | 2017-10-18 | 15.857 | 6,190,923 | +19,284 | 0.96% | 98,172,160 |
| 2017-10-19 | 2017-10-17 | 15.772 | 6,171,639 | +19,986 | 0.96% | 97,338,309 |
| 2017-10-06 | 2017-10-03 | 15.087 | 6,151,653 | -1,052 | 0.96% | 92,812,325 |
| 2017-10-04 | 2017-09-29 | 15.144 | 6,152,705 | -47,334 | 0.96% | 93,179,154 |
| 2017-10-03 | 2017-09-28 | 15.116 | 6,200,039 | +5,609 | 0.97% | 93,719,172 |
| 2017-09-28 | 2017-09-26 | 14.603 | 6,194,430 | +15,077 | 0.97% | 90,454,351 |
| 2017-09-26 | 2017-09-22 | 14.774 | 6,179,353 | +64,165 | 0.96% | 91,291,620 |
| 2017-09-22 | 2017-09-20 | 14.517 | 6,115,188 | +78,890 | 0.95% | 88,773,991 |
| 2017-09-21 | 2017-09-19 | 14.574 | 6,036,298 | +90,461 | 0.94% | 87,973,065 |
| 2017-09-18 | 2017-09-14 | 14.717 | 5,945,837 | +23,492 | 0.93% | 87,502,579 |
| 2017-09-13 | 2017-09-11 | 13.134 | 5,922,345 | -4,208 | 0.92% | 77,782,427 |
| 2017-09-11 | 2017-09-07 | 12.677 | 5,926,553 | +1,052 | 0.92% | 75,133,235 |
| 2017-09-07 | 2017-09-05 | 13.034 | 5,925,501 | +4,208 | 0.92% | 77,232,382 |
| 2017-09-06 | 2017-09-04 | 12.335 | 5,921,293 | -8,065 | 0.92% | 73,040,008 |
| 2017-09-05 | 2017-09-01 | 12.235 | 5,929,358 | +7,948 | 0.92% | 72,547,611 |
| 2017-09-04 | 2017-08-31 | 13.043 | 5,921,410 | -50,841 | 0.92% | 77,235,224 |
| 2017-09-01 | 2017-08-30 | 13.043 | 5,972,251 | +229,966 | 0.93% | 77,898,363 |
| 2017-08-31 | 2017-08-29 | 12.999 | 5,742,285 | -341 | 0.92% | 74,646,360 |
| 2017-08-30 | 2017-08-28 | 12.926 | 5,742,626 | +341 | 0.92% | 74,229,988 |
| 2017-08-25 | 2017-08-22 | 12.457 | 5,742,285 | -18,423 | 0.92% | 71,532,588 |
| 2017-08-24 | 2017-08-21 | 12.340 | 5,760,708 | +18,423 | 0.92% | 71,086,679 |
| 2017-08-21 | 2017-08-17 | 13.117 | 5,742,285 | -22,517 | 0.92% | 75,319,608 |
| 2017-08-18 | 2017-08-16 | 13.175 | 5,764,802 | -5,118 | 0.92% | 75,952,899 |
| 2017-08-17 | 2017-08-15 | 12.897 | 5,769,920 | +11,154 | 0.92% | 74,413,672 |
| 2017-08-16 | 2017-08-14 | 13.190 | 5,758,766 | -2,047 | 0.92% | 75,957,771 |
| 2017-08-15 | 2017-08-11 | 12.999 | 5,760,813 | +5,799 | 0.92% | 74,887,213 |
| 2017-08-14 | 2017-08-10 | 13.014 | 5,755,014 | +342 | 0.92% | 74,896,172 |
| 2017-08-11 | 2017-08-09 | 13.131 | 5,754,672 | +4,776 | 0.92% | 75,566,421 |
| 2017-08-10 | 2017-08-08 | 13.117 | 5,749,896 | +1,706 | 0.92% | 75,419,439 |
| 2017-08-09 | 2017-08-07 | 12.486 | 5,748,190 | +6,141 | 0.92% | 71,774,633 |
| 2017-08-08 | 2017-08-04 | 12.516 | 5,742,049 | -95,186 | 0.92% | 71,866,258 |
| 2017-08-07 | 2017-08-03 | 12.457 | 5,837,235 | +28,999 | 0.93% | 72,715,396 |
| 2017-08-04 | 2017-08-02 | 12.369 | 5,808,236 | +66,187 | 0.93% | 71,843,416 |
| 2017-08-03 | 2017-08-01 | 12.530 | 5,742,049 | -27,635 | 0.92% | 71,950,411 |
| 2017-08-02 | 2017-07-31 | 12.311 | 5,769,684 | +27,635 | 0.92% | 71,028,327 |
| 2017-08-01 | 2017-07-28 | 12.076 | 5,742,049 | -49,928 | 0.92% | 69,341,683 |
| 2017-07-31 | 2017-07-27 | 12.325 | 5,791,977 | +49,810 | 0.93% | 71,387,651 |
| 2017-07-28 | 2017-07-26 | 12.223 | 5,742,167 | -40,599 | 0.92% | 70,184,650 |
| 2017-07-27 | 2017-07-25 | 12.105 | 5,782,766 | +40,599 | 0.93% | 70,002,885 |
| 2017-07-26 | 2017-07-24 | 12.897 | 5,742,167 | -57,657 | 0.92% | 74,055,746 |
| 2017-07-25 | 2017-07-21 | 13.278 | 5,799,824 | +30,871 | 0.93% | 77,009,319 |
| 2017-07-24 | 2017-07-20 | 13.322 | 5,768,953 | +26,952 | 0.92% | 76,853,058 |
| 2017-07-21 | 2017-07-19 | 13.366 | 5,742,001 | -59,704 | 0.92% | 76,746,463 |
| 2017-07-20 | 2017-07-18 | 13.366 | 5,801,705 | +20,470 | 0.93% | 77,544,455 |
| 2017-07-19 | 2017-07-17 | 13.293 | 5,781,235 | +17,399 | 0.93% | 76,847,223 |
| 2017-07-18 | 2017-07-14 | 13.468 | 5,763,836 | +21,835 | 0.92% | 77,629,609 |
| 2017-07-17 | 2017-07-13 | 13.600 | 5,742,001 | -28,658 | 0.92% | 78,092,893 |
| 2017-07-14 | 2017-07-12 | 13.615 | 5,770,659 | +28,658 | 0.92% | 78,567,222 |
| 2017-07-13 | 2017-07-11 | 13.527 | 5,742,001 | -4,094 | 0.92% | 77,672,134 |
| 2017-07-12 | 2017-07-10 | 13.615 | 5,746,095 | -341 | 0.92% | 78,232,784 |
| 2017-07-11 | 2017-07-07 | 13.674 | 5,746,436 | -341 | 0.92% | 78,574,294 |
| 2017-07-10 | 2017-07-06 | 13.674 | 5,746,777 | +1,365 | 0.92% | 78,578,957 |
| 2017-07-06 | 2017-07-04 | 13.718 | 5,745,412 | +1,023 | 0.92% | 78,812,898 |
| 2017-07-05 | 2017-07-03 | 13.923 | 5,744,389 | -341 | 0.92% | 79,977,480 |
| 2017-07-04 | 2017-06-30 | 14.230 | 5,744,730 | +1,023 | 0.92% | 81,750,256 |
| 2017-06-30 | 2017-06-28 | 13.586 | 5,743,707 | +1,706 | 0.92% | 78,031,918 |
| 2017-06-28 | 2017-06-26 | 13.747 | 5,742,001 | -20,129 | 0.92% | 78,934,411 |
| 2017-06-27 | 2017-06-23 | 13.336 | 5,762,130 | -81,880 | 0.92% | 76,846,610 |
| 2017-06-26 | 2017-06-22 | 13.424 | 5,844,010 | -20,812 | 0.94% | 78,452,483 |
| 2017-06-23 | 2017-06-21 | 13.424 | 5,864,822 | -7,164 | 0.94% | 78,731,872 |
| 2017-06-22 | 2017-06-20 | 13.424 | 5,871,986 | -12,965 | 0.94% | 78,828,045 |
| 2017-06-21 | 2017-06-19 | 13.556 | 5,884,951 | -7,505 | 0.94% | 79,778,314 |
| 2017-06-20 | 2017-06-16 | 13.630 | 5,892,456 | -118,386 | 0.94% | 80,311,838 |
| 2017-06-19 | 2017-06-15 | 13.703 | 6,010,842 | -19,105 | 0.96% | 82,365,852 |
| 2017-06-09 | 2017-06-07 | 14.069 | 6,029,947 | -1,879 | 0.97% | 84,836,940 |
| 2017-06-08 | 2017-06-06 | 14.143 | 6,031,826 | -2,264 | 0.97% | 85,305,373 |
| 2017-06-07 | 2017-06-05 | 14.230 | 6,034,090 | -17,058 | 0.97% | 85,867,987 |
| 2017-06-06 | 2017-06-02 | 14.230 | 6,051,148 | -342 | 0.97% | 86,110,731 |
| 2017-06-05 | 2017-06-01 | 14.348 | 6,051,490 | -682 | 0.97% | 86,825,098 |
| 2017-06-02 | 2017-05-31 | 14.157 | 6,052,172 | -37,870 | 0.97% | 85,681,815 |
| 2017-06-01 | 2017-05-29 | 14.304 | 6,090,042 | +32,753 | 0.98% | 87,110,474 |
| 2017-05-25 | 2017-05-23 | 13.732 | 6,057,289 | +34,116 | 0.97% | 83,179,854 |
| 2017-05-24 | 2017-05-22 | 13.615 | 6,023,173 | -18,082 | 0.96% | 82,005,187 |
| 2017-05-23 | 2017-05-19 | 13.556 | 6,041,255 | -104,397 | 0.97% | 81,897,222 |
| 2017-05-22 | 2017-05-18 | 13.674 | 6,145,652 | -683 | 0.98% | 84,033,002 |
| 2017-05-18 | 2017-05-16 | 14.480 | 6,146,335 | -7,505 | 0.98% | 88,996,605 |
| 2017-05-17 | 2017-05-15 | 14.201 | 6,153,840 | -17,741 | 0.99% | 87,391,712 |
| 2017-05-16 | 2017-05-12 | 14.304 | 6,171,581 | -27,976 | 0.99% | 88,276,788 |
| 2017-05-15 | 2017-05-11 | 14.318 | 6,199,557 | +32,820 | 0.99% | 88,767,807 |
| 2017-05-12 | 2017-05-10 | 14.377 | 6,166,737 | +30,706 | 0.99% | 88,659,383 |
| 2017-05-11 | 2017-05-09 | 14.406 | 6,136,031 | +45,375 | 0.98% | 88,397,775 |
| 2017-05-10 | 2017-05-08 | 13.805 | 6,090,656 | -133,738 | 0.98% | 84,084,364 |
| 2017-05-09 | 2017-05-05 | 13.776 | 6,224,394 | +1,365 | 1.00% | 85,748,237 |
| 2017-05-02 | 2017-04-27 | 13.849 | 6,223,029 | +106,786 | 1.00% | 86,185,440 |
| 2017-04-28 | 2017-04-26 | 14.157 | 6,116,243 | +852 | 0.98% | 86,588,881 |
| 2017-04-27 | 2017-04-25 | 14.568 | 6,115,391 | -13,831 | 0.98% | 89,086,292 |
| 2017-04-26 | 2017-04-24 | 14.362 | 6,129,222 | -18,764 | 0.98% | 88,030,202 |
| 2017-04-25 | 2017-04-21 | 14.362 | 6,147,986 | -71,074 | 0.98% | 88,299,697 |
| 2017-04-24 | 2017-04-20 | 14.392 | 6,219,060 | -25,929 | 1.00% | 89,502,776 |
| 2017-04-21 | 2017-04-19 | 14.362 | 6,244,989 | -134,080 | 1.00% | 89,692,891 |
| 2017-04-20 | 2017-04-18 | 15.164 | 6,379,069 | -1,661 | 1.02% | 96,731,327 |
| 2017-04-19 | 2017-04-13 | 15.194 | 6,380,730 | +290,550 | 1.02% | 96,948,492 |
| 2017-04-18 | 2017-04-12 | 15.435 | 6,090,180 | +33,456 | 1.00% | 93,999,773 |
| 2017-04-12 | 2017-04-10 | 15.495 | 6,056,724 | +5,651 | 1.00% | 93,847,849 |
| 2017-04-11 | 2017-04-07 | 15.405 | 6,051,073 | +94,060 | 0.99% | 93,214,111 |
| 2017-04-10 | 2017-04-06 | 15.525 | 5,957,013 | +118 | 0.98% | 92,482,074 |
| 2017-04-07 | 2017-04-05 | 15.405 | 5,956,895 | +66,475 | 0.98% | 91,763,341 |
| 2017-04-03 | 2017-03-30 | 15.405 | 5,890,420 | -332 | 0.97% | 90,739,323 |
| 2017-03-31 | 2017-03-29 | 15.675 | 5,890,752 | -91,734 | 0.97% | 92,339,554 |
| 2017-03-30 | 2017-03-28 | 15.886 | 5,982,486 | -1,994 | 0.98% | 95,037,482 |
| 2017-03-29 | 2017-03-27 | 16.307 | 5,984,480 | +45,866 | 0.98% | 97,589,932 |
| 2017-03-28 | 2017-03-24 | 16.488 | 5,938,614 | -4,985 | 0.98% | 97,914,039 |
| 2017-03-27 | 2017-03-23 | 16.458 | 5,943,599 | -7,645 | 0.98% | 97,817,405 |
| 2017-03-24 | 2017-03-22 | 16.397 | 5,951,244 | -7,644 | 0.98% | 97,585,113 |
| 2017-03-23 | 2017-03-21 | 16.698 | 5,958,888 | -93,728 | 0.98% | 99,503,307 |
| 2017-03-22 | 2017-03-20 | 16.428 | 6,052,616 | +60,823 | 1.00% | 99,429,459 |
| 2017-03-21 | 2017-03-17 | 16.488 | 5,991,793 | +7,313 | 0.99% | 98,790,838 |
| 2017-03-20 | 2017-03-16 | 16.337 | 5,984,480 | -5,651 | 0.98% | 97,769,987 |
| 2017-03-17 | 2017-03-15 | 16.397 | 5,990,131 | -50,187 | 0.98% | 98,222,760 |
| 2017-03-15 | 2017-03-13 | 16.488 | 6,040,318 | -58,497 | 0.99% | 99,590,903 |
| 2017-03-14 | 2017-03-10 | 15.856 | 6,098,815 | +25,924 | 1.00% | 96,701,984 |
| 2017-03-13 | 2017-03-09 | 15.856 | 6,072,891 | +58,165 | 1.00% | 96,290,937 |
| 2017-03-10 | 2017-03-08 | 15.826 | 6,014,726 | -21,627 | 0.99% | 95,187,715 |
| 2017-03-09 | 2017-03-07 | 15.946 | 6,036,353 | -458 | 0.99% | 96,256,443 |
| 2017-03-08 | 2017-03-06 | 16.277 | 6,036,811 | +46,262 | 0.99% | 98,261,673 |
| 2017-03-07 | 2017-03-03 | 16.969 | 5,990,549 | -997 | 0.98% | 101,654,133 |
| 2017-03-06 | 2017-03-02 | 16.999 | 5,991,546 | +997 | 0.99% | 101,851,319 |
| 2017-02-27 | 2017-02-23 | 17.631 | 5,990,549 | -665 | 0.98% | 105,619,365 |
| 2017-02-22 | 2017-02-20 | 17.812 | 5,991,214 | -79 | 0.99% | 106,712,636 |
| 2017-02-21 | 2017-02-17 | 17.691 | 5,991,293 | +81,430 | 0.99% | 105,993,003 |
| 2017-02-20 | 2017-02-16 | 18.052 | 5,909,863 | -1,994 | 0.97% | 106,686,133 |
| 2017-02-17 | 2017-02-15 | 17.661 | 5,911,857 | -665 | 0.97% | 104,409,816 |
| 2017-02-16 | 2017-02-14 | 16.367 | 5,912,522 | -665 | 0.97% | 96,772,281 |
| 2017-02-15 | 2017-02-13 | 16.608 | 5,913,187 | -13,294 | 0.97% | 98,206,447 |
| 2017-02-14 | 2017-02-10 | 16.879 | 5,926,481 | -19,278 | 0.97% | 100,032,027 |
| 2017-02-13 | 2017-02-09 | 16.909 | 5,945,759 | -19,277 | 0.98% | 100,536,307 |
| 2017-02-10 | 2017-02-08 | 17.210 | 5,965,036 | -3,656 | 0.98% | 102,656,962 |
| 2017-02-09 | 2017-02-07 | 16.488 | 5,968,692 | -10,968 | 0.98% | 98,409,956 |
| 2017-02-08 | 2017-02-06 | 16.758 | 5,979,660 | +39,066 | 0.98% | 100,209,985 |
| 2017-02-07 | 2017-02-03 | 15.826 | 5,940,594 | -7,977 | 0.98% | 94,014,519 |
| 2017-02-06 | 2017-02-02 | 15.736 | 5,948,571 | +10,969 | 0.98% | 93,603,836 |
| 2017-02-02 | 2017-01-27 | 16.187 | 5,937,602 | +46,531 | 0.98% | 96,110,906 |
| 2017-01-26 | 2017-01-24 | 16.728 | 5,891,071 | -5,318 | 0.97% | 98,548,123 |
| 2017-01-25 | 2017-01-23 | 16.217 | 5,896,389 | -57,500 | 0.97% | 95,621,203 |
| 2017-01-24 | 2017-01-20 | 16.157 | 5,953,889 | -36,228 | 0.98% | 96,195,405 |
| 2017-01-23 | 2017-01-19 | 16.187 | 5,990,117 | +93,728 | 0.98% | 96,960,956 |
| 2017-01-18 | 2017-01-16 | 15.254 | 5,896,389 | +1,662 | 0.97% | 89,944,248 |
| 2017-01-17 | 2017-01-13 | 15.314 | 5,894,727 | -1,662 | 0.97% | 90,273,606 |
| 2017-01-16 | 2017-01-12 | 15.435 | 5,896,389 | -70,794 | 0.97% | 91,008,677 |
| 2017-01-13 | 2017-01-11 | 15.465 | 5,967,183 | -4,986 | 0.98% | 92,280,892 |
| 2017-01-12 | 2017-01-10 | 15.675 | 5,972,169 | +98,381 | 0.98% | 93,615,793 |
| 2017-01-09 | 2017-01-05 | 16.127 | 5,873,788 | -1,994 | 0.97% | 94,724,510 |
| 2017-01-05 | 2017-01-03 | 16.127 | 5,875,782 | +2,659 | 0.97% | 94,756,667 |
| 2017-01-04 | 2016-12-30 | 15.796 | 5,873,123 | +3,324 | 0.97% | 92,770,033 |
| 2017-01-03 | 2016-12-29 | 16.006 | 5,869,799 | +3,324 | 0.97% | 93,953,762 |
| 2016-12-30 | 2016-12-28 | 16.157 | 5,866,475 | +1,994 | 0.96% | 94,783,081 |
| 2016-12-29 | 2016-12-23 | 15.976 | 5,864,481 | -42,876 | 0.96% | 93,692,195 |
| 2016-12-28 | 2016-12-22 | 16.157 | 5,907,357 | -665 | 0.97% | 95,443,600 |
| 2016-12-23 | 2016-12-21 | 16.277 | 5,908,022 | +49,191 | 0.97% | 96,165,364 |
| 2016-12-20 | 2016-12-16 | 16.217 | 5,858,831 | +997 | 0.96% | 95,012,128 |
| 2016-12-19 | 2016-12-15 | 16.187 | 5,857,834 | -16,951 | 0.96% | 94,819,715 |
| 2016-12-16 | 2016-12-14 | 16.247 | 5,874,785 | +64,148 | 0.97% | 95,447,608 |
| 2016-12-15 | 2016-12-13 | 16.397 | 5,810,637 | -170,506 | 0.96% | 95,279,519 |
| 2016-12-13 | 2016-12-09 | 16.217 | 5,981,143 | +5,983 | 0.98% | 96,995,651 |
| 2016-12-12 | 2016-12-08 | 17.180 | 5,975,160 | -333 | 0.98% | 102,651,419 |
| 2016-12-09 | 2016-12-07 | 17.511 | 5,975,493 | -28,251 | 0.98% | 104,634,773 |
| 2016-12-08 | 2016-12-06 | 17.300 | 6,003,744 | -36,935 | 0.99% | 103,865,023 |
| 2016-12-07 | 2016-12-05 | 16.789 | 6,040,679 | +37,890 | 0.99% | 101,414,316 |
| 2016-12-06 | 2016-12-02 | 16.879 | 6,002,789 | +24,927 | 0.99% | 101,320,016 |
| 2016-12-05 | 2016-12-01 | 17.330 | 5,977,862 | +2,992 | 0.98% | 103,597,119 |
| 2016-12-02 | 2016-11-30 | 17.571 | 5,974,870 | +997 | 0.98% | 104,983,396 |
| 2016-12-01 | 2016-11-29 | 17.450 | 5,973,873 | -1,662 | 0.98% | 104,246,934 |
| 2016-11-29 | 2016-11-25 | 17.631 | 5,975,535 | -7,312 | 0.98% | 105,354,653 |
| 2016-11-28 | 2016-11-24 | 17.571 | 5,982,847 | +51,849 | 0.98% | 105,123,559 |
| 2016-11-25 | 2016-11-23 | 17.992 | 5,930,998 | +15,622 | 0.98% | 106,710,774 |
| 2016-11-24 | 2016-11-22 | 17.902 | 5,915,376 | -158,540 | 0.97% | 105,895,774 |
| 2016-11-17 | 2016-11-15 | 19.286 | 6,073,916 | -4,986 | 1.00% | 117,140,243 |
| 2016-11-16 | 2016-11-14 | 17.300 | 6,078,902 | +5,983 | 1.00% | 105,165,259 |
| 2016-11-10 | 2016-11-08 | 18.413 | 6,072,919 | -333 | 1.00% | 111,822,248 |
| 2016-11-09 | 2016-11-07 | 17.962 | 6,073,252 | -664 | 1.00% | 109,087,488 |
| 2016-11-08 | 2016-11-04 | 17.571 | 6,073,916 | +664 | 1.00% | 106,723,716 |
| 2016-11-07 | 2016-11-03 | 17.751 | 6,073,252 | -5,650 | 1.00% | 107,808,406 |
| 2016-11-04 | 2016-11-02 | 17.120 | 6,078,902 | -66,474 | 1.00% | 104,067,883 |
| 2016-11-03 | 2016-11-01 | 16.939 | 6,145,376 | -59,161 | 1.01% | 104,096,509 |
| 2016-11-02 | 2016-10-31 | 16.428 | 6,204,537 | -145,246 | 1.02% | 101,925,143 |
| 2016-11-01 | 2016-10-28 | 16.458 | 6,349,783 | -664,406 | 1.04% | 104,502,221 |
| 2016-10-31 | 2016-10-27 | 16.097 | 7,014,189 | -305,779 | 1.15% | 112,904,319 |
| 2016-10-28 | 2016-10-26 | 15.736 | 7,319,968 | +1,001,861 | 1.20% | 115,183,476 |
| 2016-10-27 | 2016-10-25 | 15.946 | 6,318,107 | -13,294 | 1.04% | 100,749,328 |
| 2016-10-26 | 2016-10-24 | 16.187 | 6,331,401 | +113,670 | 1.04% | 102,485,260 |
| 2016-10-25 | 2016-10-20 | 15.405 | 6,217,731 | -103,367 | 1.02% | 95,781,404 |
| 2016-10-24 | 2016-10-19 | 14.938 | 6,321,098 | +34,234 | 1.07% | 94,425,890 |
| 2016-10-20 | 2016-10-18 | 14.788 | 6,286,864 | +65,144 | 1.07% | 92,968,730 |
| 2016-10-19 | 2016-10-17 | 14.457 | 6,221,720 | -1,174,592 | 1.06% | 89,946,271 |
| 2016-10-18 | 2016-10-14 | 14.502 | 7,396,312 | -332,702 | 1.26% | 107,260,933 |
| 2016-10-17 | 2016-10-13 | 14.276 | 7,729,014 | +1,720,343 | 1.31% | 110,341,687 |
| 2016-10-14 | 2016-10-12 | 15.645 | 6,008,671 | -3,923 | 1.02% | 94,007,192 |
| 2016-10-13 | 2016-10-11 | 15.675 | 6,012,594 | -6,522 | 1.02% | 94,249,469 |
| 2016-10-12 | 2016-10-07 | 15.344 | 6,019,116 | +9,767 | 1.02% | 92,359,633 |
| 2016-10-11 | 2016-10-06 | 15.916 | 6,009,349 | +9,971 | 1.02% | 95,645,030 |
| 2016-10-07 | 2016-10-05 | 16.066 | 5,999,378 | +12,962 | 1.02% | 96,388,849 |
| 2016-10-06 | 2016-10-04 | 15.645 | 5,986,416 | -1,329 | 1.02% | 93,659,006 |
| 2016-10-05 | 2016-10-03 | 15.886 | 5,987,745 | -2,327 | 1.02% | 95,121,027 |
| 2016-10-04 | 2016-09-30 | 15.585 | 5,990,072 | -3,323 | 1.02% | 93,355,759 |
| 2016-10-03 | 2016-09-29 | 15.916 | 5,993,395 | +6,979 | 1.02% | 95,391,106 |
| 2016-09-30 | 2016-09-28 | 15.044 | 5,986,416 | -12,625 | 1.02% | 90,056,737 |
| 2016-09-29 | 2016-09-27 | 15.284 | 5,999,041 | -19,525 | 1.02% | 91,690,608 |
| 2016-09-28 | 2016-09-26 | 15.405 | 6,018,566 | +29,581 | 1.02% | 92,713,355 |
| 2016-09-27 | 2016-09-23 | 15.736 | 5,988,985 | -3,159 | 1.02% | 94,239,771 |
| 2016-09-26 | 2016-09-22 | 16.187 | 5,992,144 | -8,899 | 1.02% | 96,993,767 |
| 2016-09-15 | 2016-09-13 | 15.916 | 6,001,043 | -806 | 1.02% | 95,512,832 |
| 2016-09-13 | 2016-09-09 | 16.578 | 6,001,849 | -52,682 | 1.02% | 99,498,372 |
| 2016-09-08 | 2016-09-06 | 16.367 | 6,054,531 | -93,526 | 1.03% | 99,096,592 |
| 2016-09-07 | 2016-09-05 | 16.307 | 6,148,057 | -19,942 | 1.05% | 100,257,410 |
| 2016-09-06 | 2016-09-02 | 17.214 | 6,167,999 | -77,667 | 1.05% | 106,177,044 |
| 2016-09-05 | 2016-09-01 | 18.009 | 6,245,666 | +85,581 | 1.06% | 112,479,141 |
| 2016-09-02 | 2016-08-31 | 17.612 | 6,160,085 | +28,460 | 1.06% | 108,489,355 |
| 2016-08-31 | 2016-08-29 | 18.040 | 6,131,625 | -3,271 | 1.06% | 110,612,839 |
| 2016-08-30 | 2016-08-26 | 17.826 | 6,134,896 | +3,017 | 1.06% | 109,358,791 |
| 2016-08-29 | 2016-08-25 | 18.101 | 6,131,879 | -5,036 | 1.06% | 110,992,395 |
| 2016-08-26 | 2016-08-24 | 18.070 | 6,136,915 | -16,603 | 1.06% | 110,895,910 |
| 2016-08-25 | 2016-08-23 | 17.826 | 6,153,518 | -1,962 | 1.06% | 109,690,741 |
| 2016-08-24 | 2016-08-22 | 18.315 | 6,155,480 | -7,522 | 1.06% | 112,737,055 |
| 2016-08-22 | 2016-08-18 | 18.345 | 6,163,002 | -129,188 | 1.07% | 113,063,259 |
| 2016-08-19 | 2016-08-17 | 17.979 | 6,292,190 | -181,843 | 1.09% | 113,124,610 |
| 2016-08-18 | 2016-08-16 | 16.786 | 6,474,033 | +28,781 | 1.12% | 108,673,885 |
| 2016-08-17 | 2016-08-15 | 16.878 | 6,445,252 | -41,863 | 1.11% | 108,781,970 |
| 2016-08-16 | 2016-08-12 | 17.703 | 6,487,115 | +327 | 1.12% | 114,843,945 |
| 2016-08-15 | 2016-08-11 | 18.070 | 6,486,788 | +54,946 | 1.12% | 117,218,221 |
| 2016-08-12 | 2016-08-10 | 17.367 | 6,431,842 | -33,687 | 1.11% | 111,702,178 |
| 2016-08-11 | 2016-08-09 | 17.306 | 6,465,529 | +49,385 | 1.12% | 111,891,845 |
| 2016-08-10 | 2016-08-08 | 16.878 | 6,416,144 | -121,992 | 1.11% | 108,290,690 |
| 2016-08-09 | 2016-08-05 | 16.878 | 6,538,136 | -103,676 | 1.13% | 110,349,652 |
| 2016-08-08 | 2016-08-04 | 16.450 | 6,641,812 | +140,634 | 1.15% | 109,256,377 |
| 2016-08-05 | 2016-08-03 | 16.389 | 6,501,178 | -102,369 | 1.12% | 106,545,420 |
| 2016-08-04 | 2016-08-01 | 15.991 | 6,603,547 | -98,117 | 1.14% | 105,598,294 |
| 2016-08-03 | 2016-07-29 | 15.838 | 6,701,664 | -118,394 | 1.16% | 106,142,754 |
| 2016-08-01 | 2016-07-28 | 15.777 | 6,820,058 | -185,768 | 1.18% | 107,600,852 |
| 2016-07-29 | 2016-07-27 | 15.273 | 7,005,826 | +32,052 | 1.21% | 106,997,290 |
| 2016-07-28 | 2016-07-26 | 14.982 | 6,973,774 | -124,936 | 1.21% | 104,482,099 |
| 2016-07-27 | 2016-07-25 | 14.065 | 7,098,710 | -1,962 | 1.23% | 99,842,445 |
| 2016-07-26 | 2016-07-22 | 14.218 | 7,100,672 | +327 | 1.23% | 100,955,584 |
| 2016-07-25 | 2016-07-21 | 14.065 | 7,100,345 | +1,962 | 1.23% | 99,865,441 |
| 2016-07-22 | 2016-07-20 | 14.340 | 7,098,383 | -65,411 | 1.23% | 101,791,195 |
| 2016-07-21 | 2016-07-19 | 13.744 | 7,163,794 | +41,536 | 1.24% | 98,457,935 |
| 2016-07-20 | 2016-07-18 | 13.453 | 7,122,258 | -9,484 | 1.23% | 95,818,268 |
| 2016-07-19 | 2016-07-15 | 13.331 | 7,131,742 | -15,045 | 1.23% | 95,073,625 |
| 2016-07-18 | 2016-07-14 | 13.178 | 7,146,787 | +3,598 | 1.24% | 94,181,597 |
| 2016-07-15 | 2016-07-13 | 13.407 | 7,143,189 | +2,943 | 1.23% | 95,772,247 |
| 2016-07-14 | 2016-07-12 | 13.438 | 7,140,246 | +14,064 | 1.23% | 95,951,108 |
| 2016-07-13 | 2016-07-11 | 12.949 | 7,126,182 | +327 | 1.23% | 92,275,895 |
| 2016-07-07 | 2016-07-05 | 11.634 | 7,125,855 | +1,962 | 1.23% | 82,902,873 |
| 2016-07-04 | 2016-06-29 | 10.793 | 7,123,893 | -19,623 | 1.23% | 76,890,031 |
| 2016-06-28 | 2016-06-24 | 10.702 | 7,143,516 | +17,988 | 1.23% | 76,446,570 |
| 2016-06-27 | 2016-06-23 | 10.992 | 7,125,528 | -19,951 | 1.23% | 78,323,825 |
| 2016-06-24 | 2016-06-22 | 11.130 | 7,145,479 | -18,642 | 1.23% | 79,526,281 |
| 2016-06-23 | 2016-06-21 | 11.007 | 7,164,121 | -38,919 | 1.24% | 78,857,563 |
| 2016-06-22 | 2016-06-20 | 10.640 | 7,203,040 | -41,864 | 1.24% | 76,643,091 |
| 2016-06-21 | 2016-06-17 | 10.870 | 7,244,904 | -7,195 | 1.25% | 78,749,931 |
| 2016-06-20 | 2016-06-16 | 11.023 | 7,252,099 | -3,597 | 1.25% | 79,936,832 |
| 2016-06-17 | 2016-06-15 | 11.344 | 7,255,696 | -1,636 | 1.25% | 82,305,892 |
| 2016-06-16 | 2016-06-14 | 11.649 | 7,257,332 | +1,636 | 1.25% | 84,543,438 |
| 2016-06-15 | 2016-06-13 | 11.695 | 7,255,696 | -1,309 | 1.25% | 84,857,153 |
| 2016-06-14 | 2016-06-10 | 11.925 | 7,257,005 | +14,064 | 1.25% | 86,536,628 |
| 2016-06-13 | 2016-06-08 | 11.925 | 7,242,941 | +40,882 | 1.25% | 86,368,921 |
| 2016-06-08 | 2016-06-06 | 11.940 | 7,202,059 | +6,541 | 1.24% | 85,991,525 |
| 2016-06-03 | 2016-06-01 | 11.879 | 7,195,518 | +327 | 1.24% | 85,473,409 |
| 2016-06-02 | 2016-05-31 | 11.879 | 7,195,191 | +122,646 | 1.24% | 85,469,525 |
| 2016-05-30 | 2016-05-26 | 12.123 | 7,072,545 | +327 | 1.22% | 85,742,640 |
| 2016-05-26 | 2016-05-24 | 12.200 | 7,072,218 | -327 | 1.22% | 86,279,273 |
| 2016-05-25 | 2016-05-23 | 12.154 | 7,072,545 | +7,522 | 1.22% | 85,958,889 |
| 2016-05-23 | 2016-05-19 | 12.383 | 7,065,023 | +152,735 | 1.22% | 87,487,608 |
| 2016-05-20 | 2016-05-18 | 12.414 | 6,912,288 | +39,574 | 1.19% | 85,807,609 |
| 2016-05-19 | 2016-05-17 | 12.506 | 6,872,714 | -10,139 | 1.19% | 85,946,762 |
| 2016-05-17 | 2016-05-13 | 12.307 | 6,882,853 | -35,322 | 1.19% | 84,705,638 |
| 2016-05-16 | 2016-05-12 | 12.291 | 6,918,175 | +3,271 | 1.20% | 85,034,573 |
| 2016-05-09 | 2016-05-05 | 11.665 | 6,914,904 | -3,271 | 1.19% | 80,660,078 |
| 2016-05-06 | 2016-05-04 | 11.451 | 6,918,175 | +3,271 | 1.20% | 79,217,532 |
| 2016-04-29 | 2016-04-27 | 12.246 | 6,914,904 | +31,724 | 1.19% | 84,677,225 |
| 2016-04-28 | 2016-04-26 | 12.184 | 6,883,180 | -13,082 | 1.19% | 83,867,827 |
| 2016-04-27 | 2016-04-25 | 12.016 | 6,896,262 | -137,691 | 1.19% | 82,867,501 |
| 2016-04-26 | 2016-04-22 | 12.016 | 7,033,953 | -9,811 | 1.22% | 84,522,037 |
| 2016-04-25 | 2016-04-21 | 12.215 | 7,043,764 | -143,578 | 1.22% | 86,039,825 |
| 2016-04-20 | 2016-04-18 | 12.046 | 7,187,342 | +109,037 | 1.24% | 86,579,885 |
| 2016-04-19 | 2016-04-15 | 12.108 | 7,078,305 | +128,838 | 1.24% | 85,705,925 |
| 2016-04-13 | 2016-04-11 | 12.527 | 6,949,467 | +6,120 | 1.22% | 87,058,665 |
| 2016-04-12 | 2016-04-08 | 12.558 | 6,943,347 | +644 | 1.22% | 87,197,566 |
| 2016-04-07 | 2016-04-05 | 12.978 | 6,942,703 | -7,408 | 1.22% | 90,099,387 |
| 2016-04-05 | 2016-03-31 | 12.201 | 6,950,111 | -27,701 | 1.22% | 84,801,055 |
| 2016-04-01 | 2016-03-30 | 11.705 | 6,977,812 | -36,718 | 1.22% | 81,672,825 |
| 2016-03-23 | 2016-03-21 | 10.680 | 7,014,530 | +7,408 | 1.23% | 74,915,897 |
| 2016-03-21 | 2016-03-17 | 10.075 | 7,007,122 | -37,041 | 1.23% | 70,594,578 |
| 2016-03-18 | 2016-03-16 | 9.469 | 7,044,163 | -14,172 | 1.24% | 66,703,128 |
| 2016-03-16 | 2016-03-14 | 9.593 | 7,058,335 | -1,288 | 1.24% | 67,713,882 |
| 2016-03-15 | 2016-03-11 | 9.407 | 7,059,623 | -2,255 | 1.24% | 66,411,166 |
| 2016-03-14 | 2016-03-10 | 9.469 | 7,061,878 | -1,289 | 1.24% | 66,870,877 |
| 2016-03-11 | 2016-03-09 | 9.454 | 7,063,167 | -133,024 | 1.24% | 66,773,438 |
| 2016-03-10 | 2016-03-08 | 9.205 | 7,196,191 | -3,221 | 1.26% | 66,243,664 |
| 2016-03-09 | 2016-03-07 | 8.693 | 7,199,412 | +10,629 | 1.26% | 62,585,255 |
| 2016-03-04 | 2016-03-02 | 8.134 | 7,188,783 | -15,783 | 1.26% | 58,475,458 |
| 2016-03-03 | 2016-03-01 | 7.948 | 7,204,566 | -5,798 | 1.26% | 57,261,768 |
| 2016-03-02 | 2016-02-29 | 8.026 | 7,210,364 | +14,817 | 1.27% | 57,867,498 |
| 2016-03-01 | 2016-02-26 | 7.964 | 7,195,547 | -1,933 | 1.26% | 57,301,785 |
| 2016-02-29 | 2016-02-25 | 7.917 | 7,197,480 | -1,932 | 1.26% | 56,981,990 |
| 2016-02-26 | 2016-02-24 | 7.995 | 7,199,412 | -1,933 | 1.26% | 57,556,083 |
| 2016-02-25 | 2016-02-23 | 8.181 | 7,201,345 | -1,933 | 1.26% | 58,913,009 |
| 2016-02-24 | 2016-02-22 | 8.243 | 7,203,278 | +14,495 | 1.26% | 59,376,100 |
| 2016-02-23 | 2016-02-19 | 8.134 | 7,188,783 | -128,194 | 1.26% | 58,475,458 |
| 2016-02-15 | 2016-02-11 | 7.498 | 7,316,977 | -322 | 1.28% | 54,861,262 |
| 2016-02-12 | 2016-02-05 | 7.964 | 7,317,299 | +49,603 | 1.28% | 58,271,358 |
| 2016-02-05 | 2016-02-03 | 8.072 | 7,267,696 | +283,437 | 1.28% | 58,666,080 |
| 2016-02-04 | 2016-02-02 | 8.057 | 6,984,259 | +9,018 | 1.23% | 56,269,708 |
| 2016-02-03 | 2016-02-01 | 8.103 | 6,975,241 | +147,520 | 1.22% | 56,521,892 |
| 2016-02-02 | 2016-01-29 | 7.839 | 6,827,721 | +236,745 | 1.20% | 53,524,684 |
| 2016-02-01 | 2016-01-28 | 7.762 | 6,590,976 | +177,152 | 1.16% | 51,157,193 |
| 2016-01-29 | 2016-01-27 | 7.746 | 6,413,824 | +281,102 | 1.13% | 49,682,627 |
| 2016-01-28 | 2016-01-26 | 7.498 | 6,132,722 | +276,357 | 1.08% | 45,981,949 |
| 2016-01-27 | 2016-01-25 | 7.622 | 5,856,365 | -14,172 | 1.03% | 44,637,164 |
| 2016-01-26 | 2016-01-22 | 7.451 | 5,870,537 | +7,730 | 1.03% | 43,742,745 |
| 2016-01-25 | 2016-01-21 | 7.575 | 5,862,807 | +52,006 | 1.03% | 44,413,233 |
| 2016-01-22 | 2016-01-20 | 7.886 | 5,810,801 | -12,884 | 1.02% | 45,823,334 |
| 2016-01-21 | 2016-01-19 | 8.165 | 5,823,685 | -14,816 | 1.02% | 47,552,197 |
| 2016-01-20 | 2016-01-18 | 8.445 | 5,838,501 | +116,598 | 1.02% | 49,304,576 |
| 2016-01-19 | 2016-01-15 | 8.445 | 5,721,903 | -9,985 | 1.00% | 48,319,937 |
| 2016-01-18 | 2016-01-14 | 8.740 | 5,731,888 | -1,673 | 1.01% | 50,094,848 |
| 2016-01-15 | 2016-01-13 | 9.236 | 5,733,561 | +40,262 | 1.01% | 52,957,610 |
| 2016-01-14 | 2016-01-12 | 9.236 | 5,693,299 | +12,561 | 1.00% | 52,585,733 |
| 2016-01-13 | 2016-01-11 | 9.174 | 5,680,738 | +12,562 | 1.00% | 52,116,976 |
| 2016-01-12 | 2016-01-08 | 9.035 | 5,668,176 | +16,427 | 0.99% | 51,209,824 |
| 2016-01-11 | 2016-01-07 | 8.910 | 5,651,749 | +64,096 | 0.99% | 50,359,537 |
| 2016-01-08 | 2016-01-06 | 9.205 | 5,587,653 | +323 | 0.98% | 51,436,462 |
| 2016-01-07 | 2016-01-05 | 9.081 | 5,587,330 | +44,449 | 0.98% | 50,739,614 |
| 2016-01-06 | 2016-01-04 | 8.879 | 5,542,881 | +39,939 | 0.97% | 49,217,387 |
| 2016-01-05 | 2015-12-31 | 9.097 | 5,502,942 | +24,802 | 0.97% | 50,058,695 |
| 2015-12-28 | 2015-12-22 | 8.693 | 5,478,140 | -323 | 0.96% | 47,622,054 |
| 2015-12-23 | 2015-12-21 | 7.824 | 5,478,463 | -91,152 | 0.96% | 42,862,376 |
| 2015-12-22 | 2015-12-18 | 7.451 | 5,569,615 | +1,610 | 0.98% | 41,500,505 |
| 2015-12-21 | 2015-12-17 | 7.560 | 5,568,005 | +1,611 | 0.98% | 42,093,549 |
| 2015-12-18 | 2015-12-16 | 7.839 | 5,566,394 | +30,599 | 0.98% | 43,636,739 |
| 2015-12-17 | 2015-12-15 | 7.808 | 5,535,795 | +32,209 | 0.97% | 43,224,995 |
| 2015-12-16 | 2015-12-14 | 8.227 | 5,503,586 | +37,041 | 0.97% | 45,280,227 |
| 2015-12-15 | 2015-12-11 | 8.212 | 5,466,545 | -1,288 | 0.96% | 44,890,617 |
| 2015-12-14 | 2015-12-10 | 8.429 | 5,467,833 | +24,479 | 0.96% | 46,089,505 |
| 2015-12-11 | 2015-12-09 | 8.522 | 5,443,354 | -967 | 0.96% | 46,390,162 |
| 2015-12-10 | 2015-12-08 | 8.445 | 5,444,321 | +14,495 | 0.96% | 45,975,832 |
| 2015-12-09 | 2015-12-07 | 8.569 | 5,429,826 | +6,442 | 0.95% | 46,527,740 |
| 2015-12-08 | 2015-12-04 | 8.538 | 5,423,384 | +8,696 | 0.95% | 46,304,161 |
| 2015-12-07 | 2015-12-03 | 8.538 | 5,414,688 | -1,288 | 0.95% | 46,229,915 |
| 2015-12-04 | 2015-12-02 | 8.771 | 5,415,976 | +18,681 | 0.95% | 47,502,028 |
| 2015-12-03 | 2015-12-01 | 8.786 | 5,397,295 | -3,221 | 0.95% | 47,421,966 |
| 2015-12-02 | 2015-11-30 | 8.460 | 5,400,516 | +4,832 | 0.95% | 45,689,745 |
| 2015-12-01 | 2015-11-27 | 8.522 | 5,395,684 | -136,890 | 0.95% | 45,983,902 |
| 2015-11-30 | 2015-11-26 | 8.600 | 5,532,574 | +7,086 | 0.97% | 47,579,948 |
| 2015-11-27 | 2015-11-25 | 8.740 | 5,525,488 | +12,561 | 0.97% | 48,290,978 |
| 2015-11-26 | 2015-11-24 | 8.786 | 5,512,927 | +16,427 | 0.97% | 48,437,938 |
| 2015-11-25 | 2015-11-23 | 8.538 | 5,496,500 | -11,273 | 0.96% | 46,928,416 |
| 2015-11-24 | 2015-11-20 | 8.941 | 5,507,773 | -3,543 | 0.97% | 49,247,647 |
| 2015-11-23 | 2015-11-19 | 9.097 | 5,511,316 | -3,543 | 0.97% | 50,134,871 |
| 2015-11-20 | 2015-11-18 | 8.988 | 5,514,859 | +22,224 | 0.97% | 49,567,835 |
| 2015-11-19 | 2015-11-17 | 8.864 | 5,492,635 | +33,498 | 0.96% | 48,685,969 |
| 2015-11-18 | 2015-11-16 | 8.709 | 5,459,137 | +20,292 | 0.96% | 47,541,603 |
| 2015-11-16 | 2015-11-12 | 8.802 | 5,438,845 | -1,610 | 0.95% | 47,871,464 |
| 2015-11-13 | 2015-11-11 | 8.786 | 5,440,455 | -4,188 | 0.95% | 47,801,181 |
| 2015-11-12 | 2015-11-10 | 8.941 | 5,444,643 | +3,865 | 0.96% | 48,683,171 |
| 2015-11-11 | 2015-11-09 | 9.004 | 5,440,778 | +1,933 | 0.95% | 48,986,450 |
| 2015-11-10 | 2015-11-06 | 8.926 | 5,438,845 | -5,476 | 0.95% | 48,546,899 |
| 2015-11-09 | 2015-11-05 | 9.019 | 5,444,321 | +645 | 0.96% | 49,102,864 |
| 2015-11-03 | 2015-10-30 | 8.926 | 5,443,676 | -3,221 | 0.96% | 48,590,021 |
| 2015-11-02 | 2015-10-29 | 9.019 | 5,446,897 | -3,221 | 0.96% | 49,126,097 |
| 2015-10-30 | 2015-10-28 | 8.833 | 5,450,118 | +2,899 | 0.96% | 48,139,895 |
| 2015-10-29 | 2015-10-27 | 8.895 | 5,447,219 | +2,898 | 0.96% | 48,452,527 |
| 2015-10-28 | 2015-10-26 | 9.004 | 5,444,321 | +645 | 0.96% | 49,018,350 |
| 2015-10-27 | 2015-10-23 | 9.267 | 5,443,676 | -5,412 | 0.96% | 50,449,117 |
| 2015-10-26 | 2015-10-22 | 9.252 | 5,449,088 | -1,932 | 0.96% | 50,414,684 |
| 2015-10-23 | 2015-10-20 | 9.438 | 5,451,020 | +7,344 | 0.96% | 51,447,980 |
| 2015-10-20 | 2015-10-16 | 9.593 | 5,443,676 | -1,611 | 0.96% | 52,223,709 |
| 2015-10-15 | 2015-10-13 | 9.547 | 5,445,287 | -4,187 | 0.96% | 51,985,576 |
| 2015-10-14 | 2015-10-12 | 9.811 | 5,449,474 | -8,375 | 0.96% | 53,463,653 |
| 2015-10-13 | 2015-10-09 | 9.609 | 5,457,849 | -13,850 | 0.96% | 52,444,402 |
| 2015-10-12 | 2015-10-08 | 9.811 | 5,471,699 | -1,288 | 0.96% | 53,681,698 |
| 2015-10-09 | 2015-10-07 | 9.361 | 5,472,987 | -1,610 | 0.96% | 51,230,512 |
| 2015-10-08 | 2015-10-06 | 9.314 | 5,474,597 | -2,577 | 0.96% | 50,990,630 |
| 2015-10-07 | 2015-10-05 | 8.833 | 5,477,174 | -322 | 0.96% | 48,378,876 |
| 2015-10-06 | 2015-10-02 | 8.755 | 5,477,496 | +32,209 | 0.96% | 47,956,573 |
| 2015-10-05 | 2015-09-30 | 8.305 | 5,445,287 | -136,890 | 0.96% | 45,223,225 |
| 2015-10-02 | 2015-09-29 | 7.855 | 5,582,177 | -117,564 | 0.98% | 43,847,122 |
| 2015-09-29 | 2015-09-24 | 8.072 | 5,699,741 | +3,865 | 1.00% | 46,009,280 |
| 2015-09-25 | 2015-09-23 | 8.165 | 5,695,876 | +19,970 | 1.00% | 46,508,597 |
| 2015-09-24 | 2015-09-22 | 8.538 | 5,675,906 | +18,037 | 1.00% | 48,460,161 |
| 2015-09-23 | 2015-09-21 | 8.305 | 5,657,869 | -9,341 | 0.99% | 46,988,723 |
| 2015-09-22 | 2015-09-18 | 8.647 | 5,667,210 | -7,408 | 0.99% | 49,001,737 |
| 2015-09-21 | 2015-09-17 | 8.957 | 5,674,618 | -966 | 1.00% | 50,827,578 |
| 2015-09-18 | 2015-09-16 | 8.584 | 5,675,584 | +5,797 | 1.00% | 48,721,725 |
| 2015-09-17 | 2015-09-15 | 8.072 | 5,669,787 | +10,307 | 0.99% | 45,767,486 |
| 2015-09-16 | 2015-09-14 | 8.119 | 5,659,480 | +8,053 | 0.99% | 45,947,849 |
| 2015-09-15 | 2015-09-11 | 8.383 | 5,651,427 | +13,206 | 0.99% | 47,373,869 |
| 2015-09-14 | 2015-09-10 | 7.901 | 5,638,221 | +27,700 | 0.99% | 44,549,912 |
| 2015-09-11 | 2015-09-09 | 8.026 | 5,610,521 | -78,591 | 0.98% | 45,027,798 |
| 2015-09-10 | 2015-09-08 | 8.615 | 5,689,112 | +5,797 | 1.00% | 49,014,484 |
| 2015-09-09 | 2015-09-07 | 9.625 | 5,683,315 | +8,375 | 1.00% | 54,699,126 |
| 2015-09-08 | 2015-09-04 | 9.423 | 5,674,940 | +16,427 | 1.00% | 53,473,294 |
| 2015-09-07 | 2015-09-02 | 9.485 | 5,658,513 | +30,599 | 0.99% | 53,669,864 |
| 2015-09-04 | 2015-09-01 | 9.842 | 5,627,914 | +10,307 | 0.99% | 55,389,020 |
| 2015-09-02 | 2015-08-31 | 10.245 | 5,617,607 | +7,086 | 0.99% | 57,554,894 |
| 2015-09-01 | 2015-08-28 | 10.339 | 5,610,521 | -69,895 | 0.98% | 58,004,861 |
| 2015-08-31 | 2015-08-27 | 10.276 | 5,680,416 | +4,832 | 1.00% | 58,374,759 |
| 2015-08-28 | 2015-08-26 | 10.059 | 5,675,584 | -12,562 | 1.00% | 57,091,642 |
| 2015-08-27 | 2015-08-25 | 10.183 | 5,688,146 | +32,532 | 1.00% | 57,924,400 |
| 2015-08-26 | 2015-08-24 | 10.327 | 5,655,614 | -207,107 | 0.99% | 58,402,988 |
| 2015-08-25 | 2015-08-21 | 10.912 | 5,862,721 | +349,612 | 1.03% | 63,972,075 |
| 2015-08-24 | 2015-08-20 | 11.702 | 5,513,109 | +85,683 | 0.99% | 64,516,444 |
| 2015-08-21 | 2015-08-19 | 12.003 | 5,427,426 | +3,794 | 0.97% | 65,144,508 |
| 2015-08-20 | 2015-08-18 | 12.193 | 5,423,632 | +4,743 | 0.97% | 66,128,202 |
| 2015-08-19 | 2015-08-17 | 12.177 | 5,418,889 | +23,713 | 0.97% | 65,984,678 |
| 2015-08-18 | 2015-08-14 | 11.940 | 5,395,176 | +632 | 0.96% | 64,416,139 |
| 2015-08-17 | 2015-08-13 | 12.098 | 5,394,544 | -1,897 | 0.96% | 65,261,687 |
| 2015-08-14 | 2015-08-12 | 12.414 | 5,396,441 | +6,324 | 0.96% | 66,991,424 |
| 2015-08-13 | 2015-08-11 | 13.189 | 5,390,117 | -30,353 | 0.96% | 71,089,648 |
| 2015-08-12 | 2015-08-10 | 12.809 | 5,420,470 | -21,816 | 0.97% | 69,432,705 |
| 2015-08-10 | 2015-08-06 | 11.813 | 5,442,286 | -5,691 | 0.97% | 64,290,098 |
| 2015-08-07 | 2015-08-05 | 11.750 | 5,447,977 | +2,529 | 0.97% | 64,012,708 |
| 2015-08-06 | 2015-08-04 | 11.845 | 5,445,448 | +14,860 | 0.97% | 64,499,679 |
| 2015-08-05 | 2015-08-03 | 11.908 | 5,430,588 | +17,074 | 0.97% | 64,667,185 |
| 2015-08-04 | 2015-07-31 | 12.509 | 5,413,514 | -1,265 | 0.97% | 67,717,025 |
| 2015-08-03 | 2015-07-30 | 12.446 | 5,414,779 | +3,478 | 0.97% | 67,390,331 |
| 2015-07-31 | 2015-07-29 | 12.572 | 5,411,301 | -9,801 | 0.97% | 68,031,640 |
| 2015-07-30 | 2015-07-28 | 11.734 | 5,421,102 | +13,595 | 0.97% | 63,611,203 |
| 2015-07-29 | 2015-07-27 | 11.845 | 5,407,507 | +61,654 | 0.97% | 64,050,280 |
| 2015-07-28 | 2015-07-24 | 12.066 | 5,345,853 | +42,368 | 0.96% | 64,503,558 |
| 2015-07-27 | 2015-07-23 | 12.161 | 5,303,485 | +11,066 | 0.95% | 64,495,558 |
| 2015-07-24 | 2015-07-22 | 12.019 | 5,292,419 | -44,265 | 0.95% | 63,607,735 |
| 2015-07-23 | 2015-07-21 | 12.382 | 5,336,684 | +13,596 | 0.95% | 66,080,812 |
| 2015-07-22 | 2015-07-20 | 12.382 | 5,323,088 | +18,022 | 0.95% | 65,912,461 |
| 2015-07-21 | 2015-07-17 | 12.177 | 5,305,066 | +9,801 | 0.95% | 64,598,679 |
| 2015-07-20 | 2015-07-16 | 11.876 | 5,295,265 | +15,177 | 0.95% | 62,888,286 |
| 2015-07-17 | 2015-07-15 | 11.797 | 5,280,088 | +41,103 | 0.94% | 62,290,542 |
| 2015-07-16 | 2015-07-14 | 12.208 | 5,238,985 | +17,073 | 0.94% | 63,959,723 |
| 2015-07-15 | 2015-07-13 | 11.845 | 5,221,912 | +24,029 | 0.93% | 61,851,963 |
| 2015-07-14 | 2015-07-10 | 11.323 | 5,197,883 | +76,515 | 0.93% | 58,854,767 |
| 2015-07-13 | 2015-07-09 | 10.437 | 5,121,368 | +50,588 | 0.92% | 53,452,995 |
| 2015-07-10 | 2015-07-08 | 9.362 | 5,070,780 | +34,463 | 0.91% | 47,472,117 |
| 2015-07-09 | 2015-07-07 | 9.884 | 5,036,317 | -65,765 | 0.90% | 49,777,743 |
| 2015-07-08 | 2015-07-06 | 9.726 | 5,102,082 | +6,640 | 0.91% | 49,620,904 |
| 2015-07-07 | 2015-07-03 | 10.817 | 5,095,442 | +20,235 | 0.91% | 55,116,304 |
| 2015-07-06 | 2015-07-02 | 11.086 | 5,075,207 | +21,500 | 0.91% | 56,261,836 |
| 2015-07-03 | 2015-06-30 | 11.133 | 5,053,707 | +42,684 | 0.90% | 56,263,253 |
| 2015-07-02 | 2015-06-29 | 11.165 | 5,011,023 | -67,978 | 0.90% | 55,946,538 |
| 2015-06-30 | 2015-06-26 | 11.876 | 5,079,001 | +7,272 | 0.91% | 60,319,865 |
| 2015-06-29 | 2015-06-25 | 12.335 | 5,071,729 | +6,640 | 0.91% | 62,559,427 |
| 2015-06-26 | 2015-06-24 | 12.493 | 5,065,089 | +6,007 | 0.91% | 63,278,517 |
| 2015-06-25 | 2015-06-23 | 12.683 | 5,059,082 | +2,846 | 0.90% | 64,163,524 |
| 2015-06-24 | 2015-06-22 | 12.699 | 5,056,236 | +12,963 | 0.90% | 64,207,388 |
| 2015-06-23 | 2015-06-19 | 12.572 | 5,043,273 | +4,110 | 0.90% | 63,404,740 |
| 2015-06-22 | 2015-06-18 | 13.284 | 5,039,163 | +9,169 | 0.90% | 66,939,092 |
| 2015-06-19 | 2015-06-17 | 13.126 | 5,029,994 | +65,765 | 0.90% | 66,021,849 |
| 2015-06-18 | 2015-06-16 | 13.205 | 4,964,229 | +2,529 | 0.89% | 65,551,164 |
| 2015-06-17 | 2015-06-15 | 13.347 | 4,961,700 | +2,530 | 0.89% | 66,223,948 |
| 2015-06-16 | 2015-06-12 | 13.426 | 4,959,170 | +4,426 | 0.89% | 66,582,302 |
| 2015-06-15 | 2015-06-11 | 13.379 | 4,954,744 | +12,963 | 0.89% | 66,287,815 |
| 2015-06-12 | 2015-06-10 | 13.363 | 4,941,781 | -2,529 | 0.88% | 66,036,238 |
| 2015-06-11 | 2015-06-09 | 14.233 | 4,944,310 | +11,382 | 0.88% | 70,370,449 |
| 2015-06-10 | 2015-06-08 | 14.074 | 4,932,928 | -34,147 | 0.88% | 69,428,360 |
| 2015-06-09 | 2015-06-05 | 14.074 | 4,967,075 | +1,581 | 0.89% | 69,908,961 |
| 2015-06-08 | 2015-06-04 | 14.027 | 4,965,494 | +1,581 | 0.89% | 69,651,136 |
| 2015-06-05 | 2015-06-03 | 13.837 | 4,963,913 | +949 | 0.89% | 68,686,966 |
| 2015-06-03 | 2015-06-01 | 13.821 | 4,962,964 | +1,897 | 0.89% | 68,595,351 |
| 2015-06-02 | 2015-05-29 | 13.711 | 4,961,067 | +9,801 | 0.89% | 68,019,951 |
| 2015-06-01 | 2015-05-28 | 13.663 | 4,951,266 | +6,640 | 0.89% | 67,650,673 |
| 2015-05-29 | 2015-05-27 | 13.948 | 4,944,626 | +4,110 | 0.88% | 68,967,448 |
| 2015-05-28 | 2015-05-26 | 14.233 | 4,940,516 | +6,323 | 0.88% | 70,316,451 |
| 2015-05-27 | 2015-05-22 | 14.233 | 4,934,193 | -64,834 | 0.88% | 70,226,458 |
| 2015-05-26 | 2015-05-21 | 14.169 | 4,999,027 | +5,375 | 0.89% | 70,832,996 |
| 2015-05-22 | 2015-05-20 | 14.122 | 4,993,652 | +9,801 | 0.89% | 70,519,927 |
| 2015-05-21 | 2015-05-19 | 14.185 | 4,983,851 | +17,390 | 0.89% | 70,696,777 |
| 2015-05-20 | 2015-05-18 | 14.185 | 4,966,461 | -81,555 | 0.89% | 70,450,097 |
| 2015-05-19 | 2015-05-15 | 14.169 | 5,048,016 | +28,140 | 0.90% | 71,527,139 |
| 2015-05-18 | 2015-05-14 | 14.043 | 5,019,876 | +35,412 | 0.90% | 70,493,338 |
| 2015-05-15 | 2015-05-13 | 14.280 | 4,984,464 | +14,228 | 0.89% | 71,178,419 |
| 2015-05-14 | 2015-05-12 | 14.470 | 4,970,236 | +4,426 | 0.89% | 71,918,435 |
| 2015-05-13 | 2015-05-11 | 14.233 | 4,965,810 | -118,882 | 0.89% | 70,676,450 |
| 2015-05-12 | 2015-05-08 | 14.106 | 5,084,692 | +20,868 | 0.91% | 71,725,177 |
| 2015-05-11 | 2015-05-07 | 13.758 | 5,063,824 | +113,190 | 0.91% | 69,669,064 |
| 2015-05-07 | 2015-05-05 | 14.517 | 4,950,634 | -23,397 | 0.88% | 71,869,665 |
| 2015-05-06 | 2015-05-04 | 14.786 | 4,974,031 | -11,066 | 0.89% | 73,546,536 |
| 2015-05-05 | 2015-04-30 | 14.691 | 4,985,097 | +29,721 | 0.89% | 73,237,152 |
| 2015-05-04 | 2015-04-29 | 14.881 | 4,955,376 | -297 | 0.89% | 73,740,887 |
| 2015-04-30 | 2015-04-28 | 14.786 | 4,955,673 | -59,125 | 0.89% | 73,275,092 |
| 2015-04-29 | 2015-04-27 | 15.151 | 5,014,798 | +28,139 | 0.90% | 75,978,703 |
| 2015-04-28 | 2015-04-24 | 15.231 | 4,986,659 | +106,577 | 0.89% | 75,950,016 |
| 2015-04-27 | 2015-04-23 | 15.358 | 4,880,082 | +2,310 | 0.88% | 74,949,412 |
| 2015-04-24 | 2015-04-22 | 15.151 | 4,877,772 | -13,929 | 0.88% | 73,902,635 |
| 2015-04-23 | 2015-04-21 | 14.912 | 4,891,701 | -16,930 | 0.88% | 72,943,456 |
| 2015-04-22 | 2015-04-20 | 14.641 | 4,908,631 | -25,081 | 0.88% | 71,865,076 |
| 2015-04-21 | 2015-04-17 | 15.454 | 4,933,712 | -35,721 | 0.89% | 76,245,180 |
| 2015-04-20 | 2015-04-16 | 15.597 | 4,969,433 | +24,454 | 0.90% | 77,510,497 |
| 2015-04-17 | 2015-04-15 | 16.108 | 4,944,979 | +38,562 | 0.89% | 79,652,727 |
| 2015-04-16 | 2015-04-14 | 16.427 | 4,906,417 | +332,618 | 0.88% | 80,596,560 |
| 2015-04-13 | 2015-04-09 | 15.151 | 4,573,799 | -32,624 | 0.82% | 69,297,171 |
| 2015-04-10 | 2015-04-08 | 14.162 | 4,606,423 | +946,181 | 0.83% | 65,236,643 |
| 2015-04-09 | 2015-04-02 | 14.114 | 3,660,242 | +5,957 | 0.66% | 51,661,605 |
| 2015-04-08 | 2015-04-01 | 14.194 | 3,654,285 | +21,005 | 0.66% | 51,868,925 |
| 2015-04-02 | 2015-03-31 | 13.779 | 3,633,280 | -37,621 | 0.65% | 50,064,218 |
| 2015-04-01 | 2015-03-30 | 13.827 | 3,670,901 | +2,194 | 0.66% | 50,758,245 |
| 2015-03-31 | 2015-03-27 | 14.274 | 3,668,707 | -2,821 | 0.66% | 52,366,179 |
| 2015-03-26 | 2015-03-24 | 14.194 | 3,671,528 | +1,881 | 0.66% | 52,113,672 |
| 2015-03-25 | 2015-03-23 | 13.875 | 3,669,647 | +1,254 | 0.66% | 50,916,479 |
| 2015-03-24 | 2015-03-20 | 13.189 | 3,668,393 | +2,195 | 0.66% | 48,383,378 |
| 2015-03-23 | 2015-03-19 | 13.046 | 3,666,198 | +627 | 0.66% | 47,828,201 |
| 2015-03-20 | 2015-03-18 | 12.567 | 3,665,571 | +21,632 | 0.66% | 46,066,231 |
| 2015-03-19 | 2015-03-17 | 11.929 | 3,643,939 | +2,195 | 0.66% | 43,469,788 |
| 2015-03-18 | 2015-03-16 | 12.647 | 3,641,744 | -1,254 | 0.66% | 46,057,189 |
| 2015-03-17 | 2015-03-13 | 12.711 | 3,642,998 | +5,329 | 0.66% | 46,305,447 |
| 2015-03-16 | 2015-03-12 | 12.759 | 3,637,669 | -627 | 0.66% | 46,411,755 |
| 2015-03-13 | 2015-03-11 | 12.759 | 3,638,296 | -4,075 | 0.66% | 46,419,755 |
| 2015-03-12 | 2015-03-10 | 12.822 | 3,642,371 | -2,822 | 0.66% | 46,704,105 |
| 2015-03-11 | 2015-03-09 | 12.822 | 3,645,193 | -2,822 | 0.66% | 46,740,290 |
| 2015-03-10 | 2015-03-06 | 12.775 | 3,648,015 | -7,524 | 0.66% | 46,601,936 |
| 2015-03-09 | 2015-03-05 | 12.695 | 3,655,539 | -627 | 0.66% | 46,406,553 |
| 2015-03-06 | 2015-03-04 | 12.631 | 3,656,166 | -2,195 | 0.66% | 46,181,274 |
| 2015-03-05 | 2015-03-03 | 12.822 | 3,658,361 | +2,822 | 0.66% | 46,909,136 |
| 2015-03-04 | 2015-03-02 | 12.248 | 3,655,539 | +3,762 | 0.66% | 44,774,162 |
| 2015-03-03 | 2015-02-27 | 13.253 | 3,651,777 | +5,643 | 0.66% | 48,397,184 |
| 2015-03-02 | 2015-02-26 | 13.237 | 3,646,134 | -1,567 | 0.66% | 48,264,248 |
| 2015-02-27 | 2015-02-25 | 12.759 | 3,647,701 | -9,092 | 0.66% | 46,539,750 |
| 2015-02-26 | 2015-02-24 | 10.797 | 3,656,793 | -1,254 | 0.66% | 39,482,430 |
| 2015-02-25 | 2015-02-23 | 10.494 | 3,658,047 | -627 | 0.66% | 38,387,515 |
| 2015-02-24 | 2015-02-18 | 10.350 | 3,658,674 | -89,665 | 0.66% | 37,868,948 |
| 2015-02-23 | 2015-02-16 | 10.127 | 3,748,339 | -26,335 | 0.68% | 37,960,106 |
| 2015-02-17 | 2015-02-13 | 10.350 | 3,774,674 | +8,151 | 0.68% | 39,069,601 |
| 2015-02-12 | 2015-02-10 | 9.378 | 3,766,523 | +941 | 0.68% | 35,320,982 |
| 2015-02-10 | 2015-02-06 | 9.282 | 3,765,582 | -17,557 | 0.68% | 34,951,830 |
| 2015-02-09 | 2015-02-05 | 9.250 | 3,783,139 | -4,389 | 0.68% | 34,994,123 |
| 2015-02-06 | 2015-02-04 | 9.234 | 3,787,528 | +21,005 | 0.68% | 34,974,317 |
| 2015-02-05 | 2015-02-03 | 9.250 | 3,766,523 | -4,632 | 0.68% | 34,840,425 |
| 2015-02-04 | 2015-02-02 | 9.346 | 3,771,155 | -2,246 | 0.68% | 35,244,132 |
| 2015-02-03 | 2015-01-30 | 9.330 | 3,773,401 | -10,973 | 0.68% | 35,204,943 |
| 2015-01-30 | 2015-01-28 | 9.266 | 3,784,374 | +941 | 0.68% | 35,065,901 |
| 2015-01-29 | 2015-01-27 | 9.138 | 3,783,433 | +627 | 0.68% | 34,574,467 |
| 2015-01-28 | 2015-01-26 | 9.266 | 3,782,806 | -314 | 0.68% | 35,051,372 |
| 2015-01-27 | 2015-01-23 | 9.601 | 3,783,120 | -1,254 | 0.68% | 36,321,304 |
| 2015-01-26 | 2015-01-22 | 9.713 | 3,784,374 | +16,616 | 0.68% | 36,755,824 |
| 2015-01-23 | 2015-01-21 | 9.314 | 3,767,758 | -16,929 | 0.68% | 35,092,206 |
| 2015-01-21 | 2015-01-19 | 9.410 | 3,784,687 | -1,882 | 0.68% | 35,612,036 |
| 2015-01-20 | 2015-01-16 | 9.314 | 3,786,569 | -1,567 | 0.68% | 35,267,408 |
| 2015-01-19 | 2015-01-15 | 9.218 | 3,788,136 | +1,254 | 0.68% | 34,919,517 |
| 2015-01-16 | 2015-01-14 | 9.410 | 3,786,882 | -1,568 | 0.68% | 35,632,690 |
| 2015-01-15 | 2015-01-13 | 9.425 | 3,788,450 | +10,033 | 0.68% | 35,707,863 |
| 2015-01-14 | 2015-01-12 | 9.362 | 3,778,417 | +4,389 | 0.68% | 35,372,260 |
| 2015-01-13 | 2015-01-09 | 9.760 | 3,774,028 | +314 | 0.68% | 36,835,907 |
| 2015-01-12 | 2015-01-08 | 10.016 | 3,773,714 | -31,665 | 0.68% | 37,795,792 |
| 2015-01-09 | 2015-01-07 | 10.111 | 3,805,379 | +313 | 0.69% | 38,477,071 |
| 2015-01-08 | 2015-01-06 | 10.063 | 3,805,066 | +16,930 | 0.69% | 38,291,853 |
| 2015-01-07 | 2015-01-05 | 9.665 | 3,788,136 | +2,508 | 0.68% | 36,611,120 |
| 2015-01-06 | 2015-01-02 | 9.473 | 3,785,628 | +11,914 | 0.68% | 35,862,388 |
| 2015-01-05 | 2014-12-31 | 9.410 | 3,773,714 | -73,311 | 0.68% | 35,508,786 |
| 2015-01-02 | 2014-12-29 | 9.186 | 3,847,025 | +12,227 | 0.69% | 35,339,656 |
| 2014-12-30 | 2014-12-24 | 9.202 | 3,834,798 | +48,908 | 0.69% | 35,288,494 |
| 2014-12-29 | 2014-12-22 | 8.788 | 3,785,890 | +5,016 | 0.68% | 33,268,592 |
| 2014-12-23 | 2014-12-19 | 8.867 | 3,780,874 | +14,422 | 0.68% | 33,526,006 |
| 2014-12-22 | 2014-12-18 | 8.772 | 3,766,452 | -5,381 | 0.68% | 33,037,711 |
| 2014-12-19 | 2014-12-17 | 8.803 | 3,771,833 | +15,362 | 0.68% | 33,205,220 |
| 2014-12-18 | 2014-12-16 | 8.772 | 3,756,471 | +12,227 | 0.68% | 32,950,162 |
| 2014-12-17 | 2014-12-15 | 8.628 | 3,744,244 | -66,100 | 0.67% | 32,305,483 |
| 2014-12-16 | 2014-12-12 | 8.628 | 3,810,344 | +8,465 | 0.69% | 32,875,796 |
| 2014-12-15 | 2014-12-11 | 8.803 | 3,801,879 | -56,746 | 0.69% | 33,469,729 |
| 2014-12-12 | 2014-12-10 | 9.091 | 3,858,625 | +37,935 | 0.70% | 35,076,985 |
| 2014-12-11 | 2014-12-09 | 8.851 | 3,820,690 | +32,605 | 0.69% | 33,818,132 |
| 2014-12-10 | 2014-12-08 | 8.995 | 3,788,085 | -27,589 | 0.68% | 34,073,257 |
| 2014-12-09 | 2014-12-05 | 8.772 | 3,815,674 | -52,670 | 0.69% | 33,469,465 |
| 2014-12-08 | 2014-12-04 | 9.122 | 3,868,344 | +243 | 0.70% | 35,288,723 |
| 2014-12-05 | 2014-12-03 | 9.170 | 3,868,101 | +94,681 | 0.70% | 35,471,575 |
| 2014-12-04 | 2014-12-02 | 9.250 | 3,773,420 | +18,184 | 0.68% | 34,904,222 |
| 2014-12-02 | 2014-11-28 | 8.851 | 3,755,236 | +6,897 | 0.68% | 33,238,778 |
| 2014-12-01 | 2014-11-27 | 9.027 | 3,748,339 | -53,924 | 0.68% | 33,835,307 |
| 2014-11-28 | 2014-11-26 | 8.915 | 3,802,263 | +16,616 | 0.69% | 33,897,587 |
| 2014-11-27 | 2014-11-25 | 8.692 | 3,785,647 | -9,719 | 0.68% | 32,904,208 |
| 2014-11-26 | 2014-11-24 | 9.043 | 3,795,366 | +55,179 | 0.68% | 34,320,337 |
| 2014-11-25 | 2014-11-21 | 8.421 | 3,740,187 | -1,882 | 0.67% | 31,495,033 |
| 2014-11-24 | 2014-11-20 | 8.405 | 3,742,069 | -88,097 | 0.67% | 31,451,201 |
| 2014-11-21 | 2014-11-19 | 8.548 | 3,830,166 | -49,221 | 0.69% | 32,741,397 |
| 2014-11-20 | 2014-11-18 | 8.580 | 3,879,387 | +8,778 | 0.70% | 33,285,893 |
| 2014-11-19 | 2014-11-17 | 8.532 | 3,870,609 | +5,644 | 0.70% | 33,025,386 |
| 2014-11-18 | 2014-11-14 | 8.532 | 3,864,965 | +7,210 | 0.70% | 32,977,230 |
| 2014-11-17 | 2014-11-13 | 8.516 | 3,857,755 | +10,365 | 0.70% | 32,854,187 |
| 2014-11-14 | 2014-11-12 | 8.405 | 3,847,390 | +11,286 | 0.69% | 32,336,399 |
| 2014-11-13 | 2014-11-11 | 8.357 | 3,836,104 | -5,956 | 0.69% | 32,058,004 |
| 2014-11-10 | 2014-11-06 | 8.325 | 3,842,060 | +1,254 | 0.69% | 31,985,229 |
| 2014-11-07 | 2014-11-05 | 8.325 | 3,840,806 | +2,194 | 0.69% | 31,974,790 |
| 2014-11-06 | 2014-11-04 | 8.309 | 3,838,612 | -79,318 | 0.69% | 31,895,305 |
| 2014-11-05 | 2014-11-03 | 8.548 | 3,917,930 | +19,437 | 0.71% | 33,491,630 |
| 2014-11-04 | 2014-10-31 | 8.437 | 3,898,493 | +17,557 | 0.70% | 32,890,256 |
| 2014-11-03 | 2014-10-30 | 8.421 | 3,880,936 | -2,821 | 0.70% | 32,680,239 |
| 2014-10-31 | 2014-10-29 | 8.532 | 3,883,757 | +8,778 | 0.70% | 33,137,570 |
| 2014-10-30 | 2014-10-28 | 8.437 | 3,874,979 | +2,822 | 0.70% | 32,691,877 |
| 2014-10-29 | 2014-10-27 | 8.277 | 3,872,157 | -5,017 | 0.70% | 32,050,524 |
| 2014-10-28 | 2014-10-24 | 8.564 | 3,877,174 | -6,270 | 0.70% | 33,205,070 |
| 2014-10-27 | 2014-10-23 | 8.596 | 3,883,444 | -6,270 | 0.70% | 33,382,637 |
| 2014-10-24 | 2014-10-22 | 8.500 | 3,889,714 | -5,330 | 0.70% | 33,064,328 |
| 2014-10-23 | 2014-10-21 | 8.293 | 3,895,044 | +2,195 | 0.70% | 32,302,084 |
| 2014-10-22 | 2014-10-20 | 8.405 | 3,892,849 | +28,529 | 0.70% | 32,718,471 |
| 2014-10-21 | 2014-10-17 | 8.357 | 3,864,320 | -49,221 | 0.70% | 32,293,803 |
| 2014-10-20 | 2014-10-16 | 8.469 | 3,913,541 | +16,930 | 0.71% | 33,142,040 |
| 2014-10-17 | 2014-10-15 | 8.516 | 3,896,611 | +28,529 | 0.70% | 33,185,100 |
| 2014-10-16 | 2014-10-14 | 8.437 | 3,868,082 | -10,032 | 0.70% | 32,633,689 |
| 2014-10-15 | 2014-10-13 | 8.772 | 3,878,114 | -20,065 | 0.70% | 34,017,163 |
| 2014-10-14 | 2014-10-10 | 9.106 | 3,898,179 | -941 | 0.70% | 35,498,721 |
| 2014-10-10 | 2014-10-08 | 9.202 | 3,899,120 | +53,925 | 0.70% | 35,880,397 |
| 2014-10-08 | 2014-10-06 | 9.202 | 3,845,195 | -3,136 | 0.69% | 35,384,169 |
| 2014-10-07 | 2014-10-03 | 9.314 | 3,848,331 | -39,816 | 0.69% | 35,842,648 |
| 2014-09-26 | 2014-09-24 | 8.915 | 3,888,147 | +4,390 | 0.70% | 34,663,252 |
| 2014-09-25 | 2014-09-23 | 8.899 | 3,883,757 | +1,881 | 0.70% | 34,562,176 |
| 2014-09-24 | 2014-09-22 | 8.979 | 3,881,876 | +4,389 | 0.70% | 34,854,983 |
| 2014-09-23 | 2014-09-19 | 8.851 | 3,877,487 | +13,481 | 0.70% | 34,320,860 |
| 2014-09-22 | 2014-09-18 | 8.660 | 3,864,006 | -540,810 | 0.70% | 33,462,042 |
| 2014-09-18 | 2014-09-16 | 9.122 | 4,404,816 | +2,822 | 0.79% | 40,182,655 |
| 2014-09-17 | 2014-09-15 | 8.979 | 4,401,994 | +3,135 | 0.79% | 39,525,072 |
| 2014-09-16 | 2014-09-12 | 9.106 | 4,398,859 | +3,762 | 0.79% | 40,058,158 |
| 2014-09-15 | 2014-09-11 | 9.218 | 4,395,097 | -18,810 | 0.79% | 40,514,560 |
| 2014-09-11 | 2014-09-08 | 9.394 | 4,413,907 | -26,796 | 0.80% | 41,462,291 |
| 2014-09-10 | 2014-09-05 | 9.425 | 4,440,703 | +430,140 | 0.80% | 41,855,644 |
| 2014-09-08 | 2014-09-04 | 9.330 | 4,010,563 | +3,998,022 | 0.72% | 37,417,609 |
| 2014-09-05 | 2014-09-03 | 9.346 | 12,541 | -16,929 | 0.00% | 117,205 |
| 2014-09-04 | 2014-09-02 | 9.298 | 29,470 | -54,238 | 0.01% | 274,008 |
| 2014-09-03 | 2014-09-01 | 9.266 | 83,708 | +66,465 | 0.02% | 775,636 |
| 2014-09-02 | 2014-08-29 | 8.979 | 17,243 | -3,449 | 0.00% | 154,823 |
| 2014-09-01 | 2014-08-28 | 9.569 | 20,692 | -36,994 | 0.00% | 198,002 |
| 2014-08-29 | 2014-08-27 | 9.840 | 57,686 | +26,648 | 0.01% | 567,637 |
| 2014-08-28 | 2014-08-26 | 9.617 | 31,038 | +16,616 | 0.01% | 298,487 |
| 2014-08-27 | 2014-08-25 | 9.490 | 14,422 | +12,854 | 0.00% | 136,864 |
| 2014-08-26 | 2014-08-22 | 9.249 | 1,568 | -20,192 | 0.00% | 14,502 |
| 2014-08-25 | 2014-08-21 | 9.152 | 21,760 | -4,663 | 0.00% | 199,151 |
| 2014-08-21 | 2014-08-19 | 9.152 | 26,423 | +23,314 | 0.00% | 241,827 |
| 2014-08-20 | 2014-08-18 | 9.200 | 3,109 | -42,587 | 0.00% | 28,604 |
| 2014-08-19 | 2014-08-15 | 9.072 | 45,696 | +45,696 | 0.01% | 414,542 |
| 2014-08-18 | 2014-08-14 | 9.072 | 0 | -311 | ||
| 2014-08-15 | 2014-08-13 | 9.040 | 311 | -1,865 | 0.00% | 2,811 |
| 2014-08-14 | 2014-08-12 | 9.007 | 2,176 | -184,648 | 0.00% | 19,600 |
| 2014-08-13 | 2014-08-11 | 8.911 | 186,824 | +4,662 | 0.03% | 1,664,767 |
| 2014-08-11 | 2014-08-07 | 9.249 | 182,162 | +3,109 | 0.03% | 1,684,754 |
| 2014-08-08 | 2014-08-06 | 9.088 | 179,053 | +3,419 | 0.03% | 1,627,200 |
| 2014-08-07 | 2014-08-05 | 9.233 | 175,634 | -54,088 | 0.03% | 1,621,554 |
| 2014-08-06 | 2014-08-04 | 9.281 | 229,722 | +9,636 | 0.04% | 2,132,011 |
| 2014-08-05 | 2014-08-01 | 9.361 | 220,086 | +4,041 | 0.04% | 2,060,281 |
| 2014-08-04 | 2014-07-31 | 9.474 | 216,045 | +57,509 | 0.04% | 2,046,777 |
| 2014-08-01 | 2014-07-30 | 9.361 | 158,536 | -23,004 | 0.03% | 1,484,096 |
| 2014-07-31 | 2014-07-29 | 9.377 | 181,540 | -17,719 | 0.03% | 1,702,362 |
| 2014-07-30 | 2014-07-28 | 9.297 | 199,259 | -64,658 | 0.04% | 1,852,494 |
| 2014-07-29 | 2014-07-25 | 9.249 | 263,917 | +102,894 | 0.05% | 2,440,879 |
| 2014-07-28 | 2014-07-24 | 9.506 | 161,023 | -7,772 | 0.03% | 1,530,687 |
| 2014-07-24 | 2014-07-22 | 9.410 | 168,795 | -51,291 | 0.03% | 1,588,278 |
| 2014-07-23 | 2014-07-21 | 9.522 | 220,086 | +52,846 | 0.04% | 2,095,681 |
| 2014-07-21 | 2014-07-17 | 9.410 | 167,240 | +1,243 | 0.03% | 1,573,646 |
| 2014-07-18 | 2014-07-16 | 9.522 | 165,997 | +1,554 | 0.03% | 1,580,640 |
| 2014-07-17 | 2014-07-15 | 9.458 | 164,443 | +2,798 | 0.03% | 1,555,262 |
| 2014-07-16 | 2014-07-14 | 9.522 | 161,645 | -933 | 0.03% | 1,539,200 |
| 2014-07-15 | 2014-07-11 | 9.876 | 162,578 | -17,097 | 0.03% | 1,605,614 |
| 2014-07-11 | 2014-07-09 | 10.005 | 179,675 | +622 | 0.03% | 1,797,583 |
| 2014-07-10 | 2014-07-08 | 9.972 | 179,053 | +2,487 | 0.03% | 1,785,600 |
| 2014-07-09 | 2014-07-07 | 10.214 | 176,566 | -24,869 | 0.03% | 1,803,399 |
| 2014-07-08 | 2014-07-04 | 10.198 | 201,435 | -2,797 | 0.04% | 2,054,164 |
| 2014-07-07 | 2014-07-03 | 10.375 | 204,232 | -3,731 | 0.04% | 2,118,822 |
| 2014-07-04 | 2014-07-02 | 9.908 | 207,963 | +4,352 | 0.04% | 2,060,524 |
| 2014-07-03 | 2014-06-30 | 9.442 | 203,611 | +8,704 | 0.04% | 1,922,429 |
| 2014-06-30 | 2014-06-26 | 9.538 | 194,907 | -13,056 | 0.04% | 1,859,059 |
| 2014-06-27 | 2014-06-25 | 9.184 | 207,963 | -12,745 | 0.04% | 1,909,999 |
| 2014-06-26 | 2014-06-24 | 9.281 | 220,708 | +59,685 | 0.04% | 2,048,353 |
| 2014-06-25 | 2014-06-23 | 9.233 | 161,023 | -59,685 | 0.03% | 1,486,657 |
| 2014-06-23 | 2014-06-19 | 9.538 | 220,708 | -11,501 | 0.04% | 2,105,153 |
| 2014-06-20 | 2014-06-18 | 9.538 | 232,209 | +24,246 | 0.04% | 2,214,852 |
| 2014-06-19 | 2014-06-17 | 9.747 | 207,963 | +24,558 | 0.04% | 2,027,074 |
| 2014-06-16 | 2014-06-12 | 9.796 | 183,405 | -1,243 | 0.03% | 1,796,551 |
| 2014-06-13 | 2014-06-11 | 9.635 | 184,648 | +11,501 | 0.03% | 1,779,026 |
| 2014-06-11 | 2014-06-09 | 9.844 | 173,147 | -58,751 | 0.03% | 1,704,423 |
| 2014-06-10 | 2014-06-06 | 9.796 | 231,898 | +310 | 0.04% | 2,271,566 |
| 2014-06-09 | 2014-06-05 | 9.844 | 231,588 | +75,228 | 0.04% | 2,279,704 |
| 2014-06-06 | 2014-06-04 | 9.924 | 156,360 | -1,244 | 0.03% | 1,551,750 |
| 2014-06-04 | 2014-05-30 | 9.989 | 157,604 | -4,041 | 0.03% | 1,574,236 |
| 2014-06-03 | 2014-05-29 | 9.924 | 161,645 | -5,906 | 0.03% | 1,604,200 |
| 2014-05-30 | 2014-05-28 | 10.005 | 167,551 | -1,555 | 0.03% | 1,676,287 |
| 2014-05-29 | 2014-05-27 | 10.342 | 169,106 | +13,678 | 0.03% | 1,748,964 |
| 2014-05-27 | 2014-05-23 | 9.570 | 155,428 | -98,852 | 0.03% | 1,487,501 |
| 2014-05-26 | 2014-05-22 | 9.474 | 254,280 | +43,209 | 0.05% | 2,409,009 |
| 2014-05-22 | 2014-05-20 | 8.219 | 211,071 | +6,217 | 0.04% | 1,734,844 |
| 2014-05-21 | 2014-05-19 | 8.187 | 204,854 | -12,434 | 0.04% | 1,677,155 |
| 2014-05-20 | 2014-05-16 | 8.300 | 217,288 | +3,419 | 0.04% | 1,803,418 |
| 2014-05-19 | 2014-05-15 | 8.123 | 213,869 | +51,602 | 0.04% | 1,737,201 |
| 2014-05-15 | 2014-05-13 | 8.782 | 162,267 | -11,501 | 0.03% | 1,425,062 |
| 2014-05-14 | 2014-05-12 | 9.088 | 173,768 | +18,340 | 0.03% | 1,579,171 |
| 2014-05-13 | 2014-05-09 | 8.943 | 155,428 | -11,191 | 0.03% | 1,390,001 |
| 2014-05-12 | 2014-05-08 | 8.332 | 166,619 | +11,191 | 0.03% | 1,388,242 |
| 2014-05-09 | 2014-05-07 | 8.155 | 155,428 | -10,569 | 0.03% | 1,267,501 |
| 2014-05-08 | 2014-05-05 | 8.718 | 165,997 | +6,528 | 0.03% | 1,447,140 |
| 2014-05-07 | 2014-05-02 | 8.991 | 159,469 | +4,041 | 0.03% | 1,433,835 |
| 2014-05-05 | 2014-04-30 | 9.200 | 155,428 | -43,209 | 0.03% | 1,430,001 |
| 2014-05-02 | 2014-04-29 | 9.683 | 198,637 | -14,921 | 0.04% | 1,923,391 |
| 2014-04-30 | 2014-04-28 | 9.892 | 213,558 | +17,408 | 0.04% | 2,112,525 |
| 2014-04-29 | 2014-04-25 | 9.812 | 196,150 | +6,839 | 0.04% | 1,924,550 |
| 2014-04-28 | 2014-04-24 | 10.503 | 189,311 | +17,097 | 0.03% | 1,988,383 |
| 2014-04-25 | 2014-04-23 | 11.275 | 172,214 | -90,148 | 0.03% | 1,941,768 |
| 2014-04-22 | 2014-04-16 | 12.305 | 262,362 | -8,083 | 0.05% | 3,228,296 |
| 2014-04-17 | 2014-04-15 | 12.337 | 270,445 | +8,394 | 0.05% | 3,336,455 |
| 2014-04-16 | 2014-04-14 | 12.707 | 262,051 | +621 | 0.05% | 3,329,844 |
| 2014-04-15 | 2014-04-11 | 13.093 | 261,430 | -47,561 | 0.05% | 3,422,873 |
| 2014-04-14 | 2014-04-10 | 13.592 | 308,991 | +60,306 | 0.06% | 4,199,654 |
| 2014-04-10 | 2014-04-08 | 14.112 | 248,685 | -46,405 | 0.05% | 3,509,475 |
| 2014-04-09 | 2014-04-07 | 14.295 | 295,090 | -3,309 | 0.06% | 4,218,303 |
| 2014-04-08 | 2014-04-04 | 14.627 | 298,399 | +57,755 | 0.06% | 4,364,805 |
| 2014-04-07 | 2014-04-03 | 14.843 | 240,644 | -3,309 | 0.05% | 3,571,999 |
| 2014-04-04 | 2014-04-02 | 14.361 | 243,953 | -10,829 | 0.05% | 3,503,521 |
| 2014-04-03 | 2014-04-01 | 14.694 | 254,782 | +8,122 | 0.05% | 3,743,741 |
| 2014-04-02 | 2014-03-31 | 15.193 | 246,660 | +65,575 | 0.05% | 3,747,398 |
| 2014-03-27 | 2014-03-25 | 14.810 | 181,085 | -25,869 | 0.03% | 2,681,915 |
| 2014-03-26 | 2014-03-24 | 15.026 | 206,954 | +3,309 | 0.04% | 3,109,762 |
| 2014-03-25 | 2014-03-21 | 14.860 | 203,645 | -64,673 | 0.04% | 3,026,189 |
| 2014-03-24 | 2014-03-20 | 15.126 | 268,318 | +24,365 | 0.05% | 4,058,598 |
| 2014-03-21 | 2014-03-19 | 15.542 | 243,953 | -36,397 | 0.05% | 3,791,426 |
| 2014-03-20 | 2014-03-18 | 16.123 | 280,350 | -1,204 | 0.05% | 4,520,195 |
| 2014-03-18 | 2014-03-14 | 16.589 | 281,554 | +58,357 | 0.05% | 4,670,647 |
| 2014-03-17 | 2014-03-13 | 17.320 | 223,197 | +4,211 | 0.04% | 3,865,814 |
| 2014-03-14 | 2014-03-12 | 16.522 | 218,986 | -1,504 | 0.04% | 3,618,158 |
| 2014-03-13 | 2014-03-11 | 16.689 | 220,490 | +24,666 | 0.04% | 3,679,658 |
| 2014-03-12 | 2014-03-10 | 16.356 | 195,824 | -3,911 | 0.04% | 3,202,918 |
| 2014-03-11 | 2014-03-07 | 16.655 | 199,735 | +30,683 | 0.04% | 3,326,647 |
| 2014-03-10 | 2014-03-06 | 16.539 | 169,052 | +4,211 | 0.03% | 2,795,943 |
| 2014-03-07 | 2014-03-05 | 16.290 | 164,841 | -10,528 | 0.03% | 2,685,197 |
| 2014-03-06 | 2014-03-04 | 16.290 | 175,369 | -6,919 | 0.03% | 2,856,694 |
| 2014-03-05 | 2014-03-03 | 16.622 | 182,288 | -902 | 0.03% | 3,030,002 |
| 2014-03-04 | 2014-02-28 | 17.054 | 183,190 | -2,708 | 0.03% | 3,124,165 |
| 2014-03-03 | 2014-02-27 | 16.888 | 185,898 | -12,032 | 0.03% | 3,139,448 |
| 2014-02-28 | 2014-02-26 | 16.955 | 197,930 | -41,210 | 0.04% | 3,355,804 |
| 2014-02-27 | 2014-02-25 | 15.542 | 239,140 | +55,348 | 0.04% | 3,716,624 |
| 2014-02-26 | 2014-02-24 | 14.212 | 183,792 | -108,290 | 0.03% | 2,612,026 |
| 2014-02-25 | 2014-02-21 | 14.212 | 292,082 | +903 | 0.05% | 4,151,029 |
| 2014-02-24 | 2014-02-20 | 14.096 | 291,179 | -3,911 | 0.05% | 4,104,316 |
| 2014-02-21 | 2014-02-19 | 14.428 | 295,090 | +602 | 0.06% | 4,257,543 |
| 2014-02-18 | 2014-02-14 | 14.627 | 294,488 | -12,935 | 0.06% | 4,307,598 |
| 2014-02-17 | 2014-02-13 | 14.711 | 307,423 | -77,607 | 0.06% | 4,522,353 |
| 2014-02-14 | 2014-02-12 | 14.794 | 385,030 | -60,763 | 0.07% | 5,695,993 |
| 2014-02-13 | 2014-02-11 | 15.242 | 445,793 | -602 | 0.08% | 6,794,968 |
| 2014-02-12 | 2014-02-10 | 15.392 | 446,395 | +178,378 | 0.08% | 6,870,924 |
| 2014-02-11 | 2014-02-07 | 14.943 | 268,017 | +17,146 | 0.05% | 4,005,040 |
| 2014-02-10 | 2014-02-06 | 14.627 | 250,871 | -1,504 | 0.05% | 3,669,594 |
| 2014-02-07 | 2014-02-05 | 14.960 | 252,375 | -4,212 | 0.05% | 3,775,493 |
| 2014-02-06 | 2014-02-04 | 14.611 | 256,587 | +21,057 | 0.05% | 3,748,939 |
| 2014-02-05 | 2014-01-30 | 14.411 | 235,530 | +1,203 | 0.04% | 3,394,300 |
| 2014-02-04 | 2014-01-28 | 13.929 | 234,327 | +1,504 | 0.04% | 3,264,008 |
| 2014-01-29 | 2014-01-27 | 14.112 | 232,823 | +1,203 | 0.04% | 3,285,628 |
| 2014-01-28 | 2014-01-24 | 14.627 | 231,620 | +1,203 | 0.04% | 3,388,001 |
| 2014-01-27 | 2014-01-23 | 15.010 | 230,417 | +1,504 | 0.04% | 3,458,495 |
| 2014-01-24 | 2014-01-22 | 15.326 | 228,913 | -11,430 | 0.04% | 3,508,215 |
| 2014-01-23 | 2014-01-21 | 15.957 | 240,343 | +10,528 | 0.05% | 3,835,196 |
| 2014-01-22 | 2014-01-20 | 15.209 | 229,815 | +602 | 0.04% | 3,495,299 |
| 2014-01-21 | 2014-01-17 | 15.010 | 229,213 | +10,829 | 0.04% | 3,440,423 |
| 2014-01-20 | 2014-01-16 | 15.209 | 218,384 | +137,768 | 0.04% | 3,321,443 |
| 2014-01-17 | 2014-01-15 | 15.276 | 80,616 | -142,882 | 0.02% | 1,231,464 |
| 2014-01-16 | 2014-01-14 | 15.658 | 223,498 | -7,219 | 0.04% | 3,499,527 |
| 2014-01-15 | 2014-01-13 | 16.788 | 230,717 | -11,130 | 0.04% | 3,873,342 |
| 2014-01-14 | 2014-01-10 | 17.719 | 241,847 | +19,552 | 0.05% | 4,285,315 |
| 2014-01-13 | 2014-01-09 | 16.921 | 222,295 | -8,723 | 0.04% | 3,761,511 |
| 2014-01-10 | 2014-01-08 | 17.320 | 231,018 | -9,024 | 0.04% | 4,001,275 |
| 2014-01-09 | 2014-01-07 | 15.941 | 240,042 | +3,609 | 0.05% | 3,826,403 |
| 2014-01-08 | 2014-01-06 | 15.259 | 236,433 | +9,024 | 0.04% | 3,607,743 |
| 2014-01-07 | 2014-01-03 | 15.874 | 227,409 | +1,204 | 0.04% | 3,609,906 |
| 2014-01-06 | 2014-01-02 | 16.323 | 226,205 | +12,633 | 0.04% | 3,692,313 |
| 2014-01-03 | 2013-12-31 | 16.755 | 213,572 | +13,837 | 0.04% | 3,578,407 |
| 2014-01-02 | 2013-12-27 | 17.121 | 199,735 | -1,504 | 0.04% | 3,419,607 |
| 2013-12-30 | 2013-12-24 | 16.921 | 201,239 | +2,106 | 0.04% | 3,405,217 |
| 2013-12-27 | 2013-12-20 | 17.420 | 199,133 | +902 | 0.04% | 3,468,881 |
| 2013-12-19 | 2013-12-17 | 17.952 | 198,231 | +903 | 0.04% | 3,558,608 |
| 2013-12-18 | 2013-12-16 | 17.852 | 197,328 | +3,309 | 0.04% | 3,522,718 |
| 2013-12-17 | 2013-12-13 | 18.085 | 194,019 | +902 | 0.04% | 3,508,795 |
| 2013-12-16 | 2013-12-12 | 18.185 | 193,117 | +8,723 | 0.04% | 3,511,743 |
| 2013-12-13 | 2013-12-11 | 18.517 | 184,394 | -3,910 | 0.03% | 3,414,419 |
| 2013-12-12 | 2013-12-10 | 18.583 | 188,304 | -25,268 | 0.04% | 3,499,340 |
| 2013-12-11 | 2013-12-09 | 17.952 | 213,572 | +8,423 | 0.04% | 3,834,007 |
| 2013-12-10 | 2013-12-06 | 18.583 | 205,149 | +6,317 | 0.04% | 3,812,379 |
| 2013-12-09 | 2013-12-05 | 19.082 | 198,832 | +5,114 | 0.04% | 3,794,137 |
| 2013-12-06 | 2013-12-04 | 19.282 | 193,718 | +17,747 | 0.04% | 3,735,191 |
| 2013-12-05 | 2013-12-03 | 19.581 | 175,971 | +4,813 | 0.03% | 3,445,651 |
| 2013-12-04 | 2013-12-02 | 20.445 | 171,158 | +39,105 | 0.03% | 3,499,348 |
| 2013-12-03 | 2013-11-29 | 19.913 | 132,053 | +2,707 | 0.02% | 2,629,601 |
| 2013-12-02 | 2013-11-28 | 19.913 | 129,346 | -3,008 | 0.02% | 2,575,696 |
| 2013-11-29 | 2013-11-27 | 19.481 | 132,354 | +3,008 | 0.02% | 2,578,395 |
| 2013-11-28 | 2013-11-26 | 18.185 | 129,346 | -903 | 0.02% | 2,352,097 |
| 2013-11-27 | 2013-11-25 | 17.985 | 130,249 | +1,504 | 0.02% | 2,342,537 |
| 2013-11-26 | 2013-11-22 | 17.220 | 128,745 | -17,145 | 0.02% | 2,217,047 |
| 2013-11-25 | 2013-11-21 | 17.387 | 145,890 | +20,153 | 0.03% | 2,536,542 |
| 2013-11-22 | 2013-11-20 | 17.952 | 125,737 | +11,732 | 0.02% | 2,257,209 |
| 2013-11-21 | 2013-11-19 | 17.087 | 114,005 | +32,487 | 0.02% | 1,948,058 |
| 2013-11-20 | 2013-11-18 | 18.118 | 81,518 | +3,609 | 0.02% | 1,476,947 |
| 2013-11-19 | 2013-11-15 | 18.417 | 77,909 | +3,009 | 0.01% | 1,434,869 |
| 2013-11-18 | 2013-11-14 | 18.617 | 74,900 | +3,008 | 0.01% | 1,394,391 |
| 2013-11-15 | 2013-11-13 | 18.251 | 71,892 | +7,520 | 0.01% | 1,312,102 |
| 2013-11-14 | 2013-11-12 | 18.883 | 64,372 | +12,032 | 0.01% | 1,215,515 |
| 2013-11-13 | 2013-11-11 | 20.046 | 52,340 | +2,406 | 0.01% | 1,049,218 |
| 2013-11-12 | 2013-11-08 | 21.941 | 49,934 | +2,708 | 0.01% | 1,095,608 |
| 2013-11-11 | 2013-11-07 | 22.174 | 47,226 | +2,707 | 0.01% | 1,047,181 |
| 2013-11-08 | 2013-11-06 | 22.407 | 44,519 | +2,707 | 0.01% | 997,517 |
| 2013-11-07 | 2013-11-05 | 22.872 | 41,812 | +2,707 | 0.01% | 956,322 |
| 2013-11-06 | 2013-11-04 | 22.373 | 39,105 | +2,106 | 0.01% | 874,908 |
| 2013-11-05 | 2013-11-01 | 22.706 | 36,999 | +17,447 | 0.01% | 840,089 |
| 2013-11-04 | 2013-10-31 | 22.606 | 19,552 | -2,106 | 0.00% | 441,993 |
| 2013-11-01 | 2013-10-30 | 23.238 | 21,658 | +1,805 | 0.00% | 503,281 |
| 2013-10-31 | 2013-10-29 | 22.872 | 19,853 | -4,512 | 0.00% | 454,077 |
| 2013-10-30 | 2013-10-28 | 24.035 | 24,365 | -27,073 | 0.00% | 585,625 |
| 2013-10-29 | 2013-10-25 | 24.135 | 51,438 | -5,414 | 0.01% | 1,241,468 |
| 2013-10-28 | 2013-10-24 | 24.135 | 56,852 | +8,122 | 0.01% | 1,372,136 |
| 2013-10-25 | 2013-10-23 | 23.903 | 48,730 | -8,423 | 0.01% | 1,164,770 |
| 2013-10-24 | 2013-10-22 | 22.938 | 57,153 | -15,040 | 0.01% | 1,311,001 |
| 2013-10-23 | 2013-10-21 | 23.304 | 72,193 | +72,193 | 0.01% | 1,682,395 |
| 2013-10-22 | 2013-10-18 | 23.271 | 0 | -7,219 | ||
| 2013-10-21 | 2013-10-17 | 23.038 | 7,219 | -84,226 | 0.00% | 166,313 |
| 2013-10-15 | 2013-10-10 | 23.337 | 91,445 | +4,813 | 0.02% | 2,134,086 |
| 2013-10-07 | 2013-10-03 | 23.371 | 86,632 | -6,918 | 0.02% | 2,024,643 |
| 2013-10-03 | 2013-09-30 | 23.238 | 93,550 | -4,813 | 0.02% | 2,173,881 |
| 2013-10-02 | 2013-09-27 | 23.204 | 98,363 | -1,203 | 0.02% | 2,282,454 |
| 2013-09-27 | 2013-09-25 | 23.105 | 99,566 | +10,829 | 0.02% | 2,300,439 |
| 2013-09-25 | 2013-09-23 | 23.603 | 88,737 | -1,204 | 0.02% | 2,094,488 |
| 2013-09-24 | 2013-09-19 | 23.071 | 89,941 | +15,642 | 0.02% | 2,075,067 |
| 2013-09-19 | 2013-09-17 | 22.207 | 74,299 | -4,813 | 0.01% | 1,649,963 |
| 2013-09-18 | 2013-09-16 | 22.672 | 79,112 | -7,219 | 0.01% | 1,793,666 |
| 2013-09-16 | 2013-09-12 | 20.977 | 86,331 | +1,203 | 0.02% | 1,810,969 |
| 2013-09-12 | 2013-09-10 | 19.780 | 85,128 | +45,723 | 0.02% | 1,683,853 |
| 2013-09-10 | 2013-09-06 | 21.808 | 39,405 | -2,407 | 0.01% | 859,350 |
| 2013-09-09 | 2013-09-05 | 22.772 | 41,812 | +1,203 | 0.01% | 952,152 |
| 2013-09-06 | 2013-09-04 | 22.706 | 40,609 | -1,203 | 0.01% | 922,057 |
| 2013-09-05 | 2013-09-03 | 23.271 | 41,812 | +1,203 | 0.01% | 973,002 |
| 2013-09-04 | 2013-09-02 | 23.071 | 40,609 | -2,406 | 0.01% | 936,907 |
| 2013-09-03 | 2013-08-30 | 23.371 | 43,015 | +1,203 | 0.01% | 1,005,287 |
| 2013-08-28 | 2013-08-26 | 23.670 | 41,812 | +3,610 | 0.01% | 989,682 |
| 2013-08-22 | 2013-08-20 | 25.000 | 38,202 | +1,203 | 0.01% | 955,034 |
| 2013-08-21 | 2013-08-19 | 25.266 | 36,999 | -8,423 | 0.01% | 934,799 |
| 2013-08-20 | 2013-08-16 | 25.299 | 45,422 | +1,204 | 0.01% | 1,149,121 |
| 2013-08-19 | 2013-08-15 | 24.721 | 44,218 | -12,033 | 0.01% | 1,093,120 |
| 2013-08-16 | 2013-08-13 | 25.260 | 56,251 | +728 | 0.01% | 1,420,902 |
| 2013-08-12 | 2013-08-08 | 26.473 | 55,523 | +1,188 | 0.01% | 1,469,833 |
| 2013-08-09 | 2013-08-07 | 25.260 | 54,335 | +10,689 | 0.01% | 1,372,503 |
| 2013-08-07 | 2013-08-05 | 23.475 | 43,646 | +16,330 | 0.01% | 1,024,589 |
| 2013-08-06 | 2013-08-02 | 21.555 | 27,316 | -1,188 | 0.01% | 588,802 |
| 2013-07-26 | 2013-07-24 | 20.511 | 28,504 | -11,876 | 0.01% | 584,650 |
| 2013-07-25 | 2013-07-23 | 19.939 | 40,380 | +38,005 | 0.01% | 805,120 |
| 2013-07-19 | 2013-07-17 | 20.141 | 2,375 | -1,188 | 0.00% | 47,834 |
| 2013-07-18 | 2013-07-16 | 20.141 | 3,563 | +1,188 | 0.00% | 71,761 |
| 2013-07-17 | 2013-07-15 | 20.174 | 2,375 | +1,187 | 0.00% | 47,914 |
| 2013-07-16 | 2013-07-12 | 20.376 | 1,188 | +1,188 | 0.00% | 24,207 |
| 2013-07-15 | 2013-07-11 | 20.309 | 0 | -58,789 | ||
| 2013-07-12 | 2013-07-10 | 20.208 | 58,789 | -2,375 | 0.01% | 1,188,009 |
| 2013-07-11 | 2013-07-09 | 20.006 | 61,164 | -42,161 | 0.01% | 1,223,643 |
| 2013-07-10 | 2013-07-08 | 20.006 | 103,325 | -5,939 | 0.02% | 2,067,114 |
| 2013-07-09 | 2013-07-05 | 19.703 | 109,264 | +109,264 | 0.02% | 2,152,809 |
| 2013-07-08 | 2013-07-04 | 18.726 | 0 | -17,221 | ||
| 2013-07-05 | 2013-07-03 | 18.356 | 17,221 | -8,313 | 0.00% | 316,102 |
| 2013-07-04 | 2013-07-02 | 18.558 | 25,534 | +24,346 | 0.00% | 473,852 |
| 2013-07-03 | 2013-06-28 | 16.773 | 1,188 | +1,188 | 0.00% | 19,926 |
| 2013-06-27 | 2013-06-25 | 15.459 | 0 | -2,375 | ||
| 2013-06-25 | 2013-06-21 | 18.457 | 2,375 | +2,375 | 0.00% | 43,835 |
| 2013-06-24 | 2013-06-20 | 18.962 | 0 | -2,375 | ||
| 2013-06-17 | 2013-06-13 | 20.713 | 2,375 | +2,375 | 0.00% | 49,194 |
| 2013-06-14 | 2013-06-11 | 20.680 | 0 | -3,563 | ||
| 2013-06-13 | 2013-06-10 | 20.915 | 3,563 | -7,126 | 0.00% | 74,521 |
| 2013-06-11 | 2013-06-07 | 20.477 | 10,689 | -1,187 | 0.00% | 218,884 |
| 2013-06-10 | 2013-06-06 | 18.894 | 11,876 | -1,188 | 0.00% | 224,391 |
| 2013-06-06 | 2013-06-04 | 18.996 | 13,064 | -1,188 | 0.00% | 248,158 |
| 2013-06-05 | 2013-06-03 | 18.760 | 14,252 | -11,876 | 0.00% | 267,364 |
| 2013-05-31 | 2013-05-29 | 17.648 | 26,128 | -5,938 | 0.00% | 461,116 |
| 2013-05-30 | 2013-05-28 | 17.850 | 32,066 | -1,188 | 0.01% | 572,391 |
| 2013-05-29 | 2013-05-27 | 16.823 | 33,254 | -4,751 | 0.01% | 559,438 |
| 2013-05-28 | 2013-05-24 | 16.587 | 38,005 | -47,506 | 0.01% | 630,405 |
| 2013-05-27 | 2013-05-23 | 16.436 | 85,511 | -342,042 | 0.02% | 1,405,446 |
| 2013-05-24 | 2013-05-22 | 16.166 | 427,553 | -122,328 | 0.08% | 6,912,000 |
| 2013-05-23 | 2013-05-21 | 16.503 | 549,881 | -53,444 | 0.10% | 9,074,805 |
| 2013-05-22 | 2013-05-20 | 16.587 | 603,325 | -121,140 | 0.11% | 10,007,603 |
| 2013-05-20 | 2013-05-15 | 16.503 | 724,465 | -99,762 | 0.14% | 11,956,003 |
| 2013-05-16 | 2013-05-14 | 16.251 | 824,227 | -58,195 | 0.16% | 13,394,196 |
| 2013-05-15 | 2013-05-13 | 16.133 | 882,422 | -239,905 | 0.17% | 14,235,881 |
| 2013-05-14 | 2013-05-10 | 15.712 | 1,122,327 | -298,099 | 0.21% | 17,633,705 |
| 2013-05-13 | 2013-05-09 | 15.594 | 1,420,426 | +7,126 | 0.27% | 22,149,918 |
| 2013-05-10 | 2013-05-08 | 14.853 | 1,413,300 | +1,369,357 | 0.27% | 20,991,596 |
| 2013-05-09 | 2013-05-07 | 14.988 | 43,943 | +1,188 | 0.01% | 658,601 |
| 2013-05-07 | 2013-05-03 | 15.240 | 42,755 | +1,187 | 0.01% | 651,595 |
| 2013-05-06 | 2013-05-02 | 15.021 | 41,568 | -1,187 | 0.01% | 624,405 |
| 2013-05-03 | 2013-04-30 | 15.156 | 42,755 | +1,187 | 0.01% | 647,995 |
| 2013-05-02 | 2013-04-29 | 14.651 | 41,568 | +1,188 | 0.01% | 609,005 |
| 2013-04-30 | 2013-04-26 | 14.567 | 40,380 | +4,751 | 0.01% | 588,200 |
| 2013-04-29 | 2013-04-25 | 14.432 | 35,629 | -4,751 | 0.01% | 514,194 |
| 2013-04-25 | 2013-04-23 | 14.786 | 40,380 | +1,188 | 0.01% | 597,040 |
| 2013-04-24 | 2013-04-22 | 14.802 | 39,192 | +2,375 | 0.01% | 580,135 |
| 2013-04-22 | 2013-04-18 | 15.712 | 36,817 | +1,104 | 0.01% | 578,453 |
| 2013-04-18 | 2013-04-16 | 15.312 | 35,713 | +2,304 | 0.01% | 546,847 |
| 2013-04-17 | 2013-04-15 | 15.347 | 33,409 | +3,457 | 0.01% | 512,727 |
| 2013-04-16 | 2013-04-12 | 15.364 | 29,952 | +2,304 | 0.01% | 460,193 |
| 2013-04-15 | 2013-04-11 | 15.225 | 27,648 | +1,152 | 0.01% | 420,953 |
| 2013-04-12 | 2013-04-10 | 15.295 | 26,496 | -1,152 | 0.01% | 405,254 |
| 2013-04-11 | 2013-04-09 | 14.930 | 27,648 | -2,304 | 0.01% | 412,794 |
| 2013-04-10 | 2013-04-08 | 14.618 | 29,952 | -4,609 | 0.01% | 437,833 |
| 2013-04-09 | 2013-04-05 | 13.889 | 34,561 | -3,456 | 0.01% | 480,006 |
| 2013-04-08 | 2013-04-03 | 14.132 | 38,017 | -2,304 | 0.01% | 537,246 |
| 2013-04-02 | 2013-03-27 | 13.090 | 40,321 | +1,152 | 0.01% | 527,805 |
| 2013-03-28 | 2013-03-26 | 13.125 | 39,169 | +1,152 | 0.01% | 514,085 |
| 2013-03-21 | 2013-03-19 | 13.107 | 38,017 | -1,152 | 0.01% | 498,305 |
| 2013-03-08 | 2013-03-06 | 12.673 | 39,169 | +1,152 | 0.01% | 496,405 |
| 2013-03-07 | 2013-03-05 | 11.805 | 38,017 | +3,456 | 0.01% | 448,805 |
| 2013-03-06 | 2013-03-04 | 11.701 | 34,561 | +11,521 | 0.01% | 404,405 |
| 2013-03-05 | 2013-03-01 | 9.861 | 23,040 | +4,608 | 0.00% | 227,196 |
| 2013-03-04 | 2013-02-28 | 9.375 | 18,432 | +3,456 | 0.00% | 172,797 |
| 2013-03-01 | 2013-02-27 | 9.548 | 14,976 | +9,216 | 0.00% | 142,998 |
| 2013-01-31 | 2013-01-29 | 8.785 | 5,760 | +1,152 | 0.00% | 50,599 |
| 2013-01-29 | 2013-01-25 | 8.750 | 4,608 | +1,152 | 0.00% | 40,319 |
| 2013-01-21 | 2013-01-17 | 9.201 | 3,456 | +1,152 | 0.00% | 31,800 |
| 2013-01-18 | 2013-01-16 | 8.941 | 2,304 | +1,152 | 0.00% | 20,600 |
| 2013-01-17 | 2013-01-15 | 8.976 | 1,152 | +1,152 | 0.00% | 10,340 |
| 2013-01-11 | 2013-01-09 | 8.871 | 0 | -5,760 | ||
| 2013-01-09 | 2013-01-07 | 8.611 | 5,760 | +1,152 | 0.00% | 49,599 |
| 2013-01-08 | 2013-01-04 | 8.246 | 4,608 | +2,304 | 0.00% | 37,999 |
| 2013-01-07 | 2013-01-03 | 8.351 | 2,304 | +2,304 | 0.00% | 19,240 |
| 2012-06-04 | 2012-05-31 | 5.226 | 0 | -4,608 | ||
| 2012-06-01 | 2012-05-30 | 5.243 | 4,608 | -3,456 | 0.00% | 24,160 |
| 2012-05-30 | 2012-05-28 | 5.399 | 8,064 | -2,304 | 0.00% | 43,539 |
| 2012-05-23 | 2012-05-21 | 5.503 | 10,368 | +3,456 | 0.00% | 57,059 |
| 2012-05-18 | 2012-05-16 | 5.434 | 6,912 | +1,152 | 0.00% | 37,559 |
| 2012-05-11 | 2012-05-09 | 5.920 | 5,760 | -2,304 | 0.00% | 34,099 |
| 2012-05-04 | 2012-05-02 | 6.024 | 8,064 | +8,064 | 0.00% | 48,579 |
| 2012-04-26 | 2012-04-24 | 5.278 | 0 | -3,456 | ||
| 2012-04-25 | 2012-04-23 | 5.191 | 3,456 | -1,152 | 0.00% | 17,940 |
| 2012-04-24 | 2012-04-20 | 5.295 | 4,608 | +4,608 | 0.00% | 24,400 |
| 2012-03-23 | 2012-03-21 | 3.993 | 0 | -8,064 | ||
| 2012-03-22 | 2012-03-20 | 3.854 | 8,064 | -11,520 | 0.00% | 31,080 |
| 2012-03-19 | 2012-03-15 | 4.149 | 19,584 | +3,456 | 0.00% | 81,259 |
| 2012-03-14 | 2012-03-12 | 4.496 | 16,128 | +2,304 | 0.00% | 72,519 |
| 2012-03-13 | 2012-03-09 | 4.462 | 13,824 | +2,304 | 0.00% | 61,679 |
| 2012-03-07 | 2012-03-05 | 4.653 | 11,520 | +4,608 | 0.00% | 53,599 |
| 2012-03-06 | 2012-03-02 | 4.687 | 6,912 | +3,456 | 0.00% | 32,399 |
| 2012-03-05 | 2012-03-01 | 4.618 | 3,456 | +3,456 | 0.00% | 15,960 |
| 2011-11-28 | 2011-11-24 | 3.299 | 0 | -1,152 | ||
| 2011-11-14 | 2011-11-10 | 3.767 | 1,152 | +1,152 | 0.00% | 4,340 |
| 2011-10-03 | 2011-09-28 | 2.986 | 0 | -1,152 | ||
| 2011-09-30 | 2011-09-27 | 2.969 | 1,152 | +1,152 | 0.00% | 3,420 |
| 2011-09-16 | 2011-09-14 | 3.316 | 0 | -21,888 | ||
| 2011-09-15 | 2011-09-12 | 3.299 | 21,888 | -49,537 | 0.00% | 72,199 |
| 2011-09-12 | 2011-09-08 | 3.542 | 71,425 | +1,152 | 0.01% | 252,960 |
| 2011-09-09 | 2011-09-07 | 3.984 | 70,273 | +10,368 | 0.01% | 279,963 |
| 2011-09-08 | 2011-09-06 | 3.893 | 59,905 | +14,829 | 0.01% | 233,209 |
| 2011-09-06 | 2011-09-02 | 4.275 | 45,076 | +3,298 | 0.01% | 192,700 |
| 2011-09-02 | 2011-08-31 | 4.457 | 41,778 | -8,795 | 0.01% | 186,201 |
| 2011-09-01 | 2011-08-30 | 4.584 | 50,573 | -4,398 | 0.01% | 231,840 |
| 2011-08-31 | 2011-08-29 | 4.257 | 54,971 | +6,597 | 0.01% | 234,001 |
| 2011-08-30 | 2011-08-26 | 3.802 | 48,374 | +23,087 | 0.01% | 183,919 |
| 2011-08-29 | 2011-08-25 | 3.838 | 25,287 | +25,287 | 0.01% | 97,062 |
| 2011-08-25 | 2011-08-23 | 4.166 | 0 | -5,497 | ||
| 2011-08-18 | 2011-08-16 | 5.730 | 5,497 | +5,497 | 0.00% | 31,500 |
| 2011-08-11 | 2011-08-09 | 5.530 | 0 | -109,941 | ||
| 2011-08-09 | 2011-08-05 | 6.331 | 109,941 | -4,398 | 0.02% | 695,997 |
| 2011-08-08 | 2011-08-04 | 6.767 | 114,339 | -2,199 | 0.02% | 773,759 |
| 2011-08-03 | 2011-08-01 | 6.040 | 116,538 | +4,398 | 0.02% | 703,840 |
| 2011-08-02 | 2011-07-29 | 5.821 | 112,140 | +112,140 | 0.02% | 652,798 |
| 2011-06-02 | 2011-05-31 | 10.824 | 0 | -5,497 | ||
| 2011-06-01 | 2011-05-30 | 10.733 | 5,497 | -4,398 | 0.00% | 58,999 |
| 2011-05-27 | 2011-05-25 | 10.624 | 9,895 | +1,100 | 0.00% | 105,123 |
| 2011-05-18 | 2011-05-16 | 11.824 | 8,795 | +1,099 | 0.00% | 103,996 |
| 2011-05-17 | 2011-05-13 | 11.824 | 7,696 | +1,100 | 0.00% | 91,001 |
| 2011-05-16 | 2011-05-12 | 11.697 | 6,596 | +2,198 | 0.00% | 77,154 |
| 2011-05-12 | 2011-05-09 | 12.152 | 4,398 | +3,299 | 0.00% | 53,444 |
| 2011-05-11 | 2011-05-06 | 12.025 | 1,099 | +1,099 | 0.00% | 13,215 |
| 2011-04-19 | 2011-04-15 | 12.916 | 0 | -4,398 | ||
| 2011-04-18 | 2011-04-14 | 12.770 | 4,398 | -2,198 | 0.00% | 56,164 |
| 2011-04-13 | 2011-04-11 | 12.789 | 6,596 | -1,100 | 0.00% | 84,354 |
| 2011-04-12 | 2011-04-08 | 13.134 | 7,696 | -1,099 | 0.00% | 101,081 |
| 2011-04-11 | 2011-04-07 | 13.706 | 8,795 | -3,299 | 0.00% | 120,540 |
| 2011-04-08 | 2011-04-06 | 13.817 | 12,094 | -1,868 | 0.00% | 167,106 |
| 2011-04-07 | 2011-04-04 | 13.426 | 13,962 | -1,074 | 0.00% | 187,456 |
| 2011-04-04 | 2011-03-31 | 13.314 | 15,036 | +2,148 | 0.00% | 200,196 |
| 2011-04-01 | 2011-03-30 | 13.221 | 12,888 | +2,148 | 0.00% | 170,397 |
| 2011-03-24 | 2011-03-22 | 14.097 | 10,740 | +1,074 | 0.00% | 151,397 |
| 2011-03-21 | 2011-03-17 | 13.221 | 9,666 | +2,148 | 0.00% | 127,798 |
| 2011-03-18 | 2011-03-16 | 13.631 | 7,518 | +2,148 | 0.00% | 102,478 |
| 2011-03-17 | 2011-03-15 | 13.687 | 5,370 | +2,148 | 0.00% | 73,499 |
| 2011-03-11 | 2011-03-09 | 15.084 | 3,222 | +1,074 | 0.00% | 48,599 |
| 2011-03-10 | 2011-03-08 | 15.065 | 2,148 | +1,074 | 0.00% | 32,359 |
| 2011-03-08 | 2011-03-04 | 15.381 | 1,074 | +1,074 | 0.00% | 16,520 |
| 2011-02-25 | 2011-02-23 | 13.389 | 0 | -1,074 | ||
| 2011-02-22 | 2011-02-18 | 13.910 | 1,074 | +1,074 | 0.00% | 14,940 |
| 2011-02-21 | 2011-02-17 | 13.314 | 0 | -1,074 | ||
| 2011-02-16 | 2011-02-14 | 13.221 | 1,074 | -1,074 | 0.00% | 14,200 |
| 2011-02-15 | 2011-02-11 | 13.110 | 2,148 | -1,074 | 0.00% | 28,159 |
| 2011-02-14 | 2011-02-10 | 13.054 | 3,222 | -1,074 | 0.00% | 42,059 |
| 2011-02-10 | 2011-02-08 | 13.538 | 4,296 | +1,074 | 0.00% | 58,159 |
| 2011-02-09 | 2011-02-07 | 13.519 | 3,222 | +1,074 | 0.00% | 43,559 |
| 2011-02-08 | 2011-02-02 | 13.687 | 2,148 | -2,148 | 0.00% | 29,399 |
| 2011-02-07 | 2011-01-31 | 13.557 | 4,296 | -1,074 | 0.00% | 58,239 |
| 2011-01-31 | 2011-01-27 | 12.849 | 5,370 | -1,074 | 0.00% | 68,999 |
| 2011-01-28 | 2011-01-26 | 12.663 | 6,444 | -1,074 | 0.00% | 81,598 |
| 2011-01-27 | 2011-01-25 | 12.756 | 7,518 | +1,074 | 0.00% | 95,898 |
| 2011-01-25 | 2011-01-21 | 12.774 | 6,444 | -5,370 | 0.00% | 82,318 |
| 2011-01-24 | 2011-01-20 | 12.588 | 11,814 | +8,592 | 0.00% | 148,717 |
| 2011-01-20 | 2011-01-18 | 13.035 | 3,222 | +3,222 | 0.00% | 41,999 |
| 2011-01-19 | 2011-01-17 | 13.165 | 0 | -3,222 | ||
| 2011-01-17 | 2011-01-13 | 13.259 | 3,222 | +2,148 | 0.00% | 42,719 |
| 2011-01-14 | 2011-01-12 | 12.961 | 1,074 | +1,074 | 0.00% | 13,920 |
| 2010-12-29 | 2010-12-24 | 11.154 | 0 | -1,074 | ||
| 2010-12-23 | 2010-12-21 | 10.801 | 1,074 | -2,148 | 0.00% | 11,600 |
| 2010-12-22 | 2010-12-20 | 10.801 | 3,222 | -1,074 | 0.00% | 34,799 |
| 2010-12-17 | 2010-12-15 | 10.987 | 4,296 | -1,074 | 0.00% | 47,199 |
| 2010-12-16 | 2010-12-14 | 11.154 | 5,370 | -2,148 | 0.00% | 59,899 |
| 2010-12-14 | 2010-12-10 | 11.061 | 7,518 | -1,074 | 0.00% | 83,158 |
| 2010-12-10 | 2010-12-08 | 11.359 | 8,592 | -1,074 | 0.00% | 97,598 |
| 2010-12-09 | 2010-12-07 | 11.303 | 9,666 | -2,148 | 0.00% | 109,258 |
| 2010-12-06 | 2010-12-02 | 11.024 | 11,814 | +2,148 | 0.00% | 130,238 |
| 2010-12-03 | 2010-12-01 | 10.689 | 9,666 | -2,148 | 0.00% | 103,318 |
| 2010-12-02 | 2010-11-30 | 10.838 | 11,814 | +7,518 | 0.00% | 128,038 |
| 2010-11-30 | 2010-11-26 | 11.061 | 4,296 | +1,074 | 0.00% | 47,519 |
| 2010-11-24 | 2010-11-22 | 11.545 | 3,222 | +1,074 | 0.00% | 37,199 |
| 2010-11-22 | 2010-11-18 | 11.601 | 2,148 | +2,148 | 0.00% | 24,920 |
| 2010-11-18 | 2010-11-16 | 11.527 | 0 | -1,074 | ||
| 2010-11-16 | 2010-11-12 | 11.639 | 1,074 | +1,074 | 0.00% | 12,500 |
| 2010-11-03 | 2010-11-01 | 10.987 | 0 | -4,296 | ||
| 2010-11-02 | 2010-10-29 | 11.359 | 4,296 | -1,074 | 0.00% | 48,799 |
| 2010-11-01 | 2010-10-28 | 10.149 | 5,370 | +3,222 | 0.00% | 54,499 |
| 2010-10-29 | 2010-10-27 | 9.851 | 2,148 | +2,148 | 0.00% | 21,160 |
| 2010-10-08 | 2010-10-06 | 8.287 | 0 | -4,296 | ||
| 2010-10-07 | 2010-10-05 | 8.436 | 4,296 | -2,148 | 0.00% | 36,239 |
| 2010-10-04 | 2010-09-29 | 8.473 | 6,444 | -3,222 | 0.00% | 54,599 |
| 2010-09-30 | 2010-09-28 | 8.566 | 9,666 | -19,333 | 0.00% | 82,798 |
| 2010-09-28 | 2010-09-24 | 8.566 | 28,999 | -113,846 | 0.01% | 248,404 |
| 2010-09-24 | 2010-09-21 | 8.268 | 142,845 | +19,333 | 0.03% | 1,181,043 |
| 2010-09-22 | 2010-09-20 | 8.268 | 123,512 | -2,148 | 0.03% | 1,021,197 |
| 2010-09-21 | 2010-09-17 | 8.305 | 125,660 | +109,550 | 0.03% | 1,043,637 |
| 2010-09-20 | 2010-09-16 | 8.007 | 16,110 | -97,736 | 0.00% | 128,998 |
| 2010-09-17 | 2010-09-15 | 8.194 | 113,846 | -62,293 | 0.02% | 932,799 |
| 2010-09-16 | 2010-09-14 | 8.324 | 176,139 | -62,293 | 0.04% | 1,466,157 |
| 2010-09-15 | 2010-09-13 | 8.510 | 238,432 | +219,100 | 0.05% | 2,029,076 |
| 2010-09-13 | 2010-09-09 | 8.622 | 19,332 | -2,148 | 0.00% | 166,677 |
| 2010-09-10 | 2010-09-08 | 8.920 | 21,480 | +4,296 | 0.00% | 191,596 |
| 2010-09-09 | 2010-09-07 | 8.622 | 17,184 | +1,074 | 0.00% | 148,157 |
| 2010-09-08 | 2010-09-06 | 8.752 | 16,110 | +4,296 | 0.00% | 140,997 |
| 2010-09-07 | 2010-09-03 | 8.715 | 11,814 | +5,370 | 0.00% | 102,958 |
| 2010-09-03 | 2010-09-01 | 9.355 | 6,444 | +145 | 0.00% | 60,280 |
| 2010-09-01 | 2010-08-30 | 8.935 | 6,299 | +6,299 | 0.00% | 56,284 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy