History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.910 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.770 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.760 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.560 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.581 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.591 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.519 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.509 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.612 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.602 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.571 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.571 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.602 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.540 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.612 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.519 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.653 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.602 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.602 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.519 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.478 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.468 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.437 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.386 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.437 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.530 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.591 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.684 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.489 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.581 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.653 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.499 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.859 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.910 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.900 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.859 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.931 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.003 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.972 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.787 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.137 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.116 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.168 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.096 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.003 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.024 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.044 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.085 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.013 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.065 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.034 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.065 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.065 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.034 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.044 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.003 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.003 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.085 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.983 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.065 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.013 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.983 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.116 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.085 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.096 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.106 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.137 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.096 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.044 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.085 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.075 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.096 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.034 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.075 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.034 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.106 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.024 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.034 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.931 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.003 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.818 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.983 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.003 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.106 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.137 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.085 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.055 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.055 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.972 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.199 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.219 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.229 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.271 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.168 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.168 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.147 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.116 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.075 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.044 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.127 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.993 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.941 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.890 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.931 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.869 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.931 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.075 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.106 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.116 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.199 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.106 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.096 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.384 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.312 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.291 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.343 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.343 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.219 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.456 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.518 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.425 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.415 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.353 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.487 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.487 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.302 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.528 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.384 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.487 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.579 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.569 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.446 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.361 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.001 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.672 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.703 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.610 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.394 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.302 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.178 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.119 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.982 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.728 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.834 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.781 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.844 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.866 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.792 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.834 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.866 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.792 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.792 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.781 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.992 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.961 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.929 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.056 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.971 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.024 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.087 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.130 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.161 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.034 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.003 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.929 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.908 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.939 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.887 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.823 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.918 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.982 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.077 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.130 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.225 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.225 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.320 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.235 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.267 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.246 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.320 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.351 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.415 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.404 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.457 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.404 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.383 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.436 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.383 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.446 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.457 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.383 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.637 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.584 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.584 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.615 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.858 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.626 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.658 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.753 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.932 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.869 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.932 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.827 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.858 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.879 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.753 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.837 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.848 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.964 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.689 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.658 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.658 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.964 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.070 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.974 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.070 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.964 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.879 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.017 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.091 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.953 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.070 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.059 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.207 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.017 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.006 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.996 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.816 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.911 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.753 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.753 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.489 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.594 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.351 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.330 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.277 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.277 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.277 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.372 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.415 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.415 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.404 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.404 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.404 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.299 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.277 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.436 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.541 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.468 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.615 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.573 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.584 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.774 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.626 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.267 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.119 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.235 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.299 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.277 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.256 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.320 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.161 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.013 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.034 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.066 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.161 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.203 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.225 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.214 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.277 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.277 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.172 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.056 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.813 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.792 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.855 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.961 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.003 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.961 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.939 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.961 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.908 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.225 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.267 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.214 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.119 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.140 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.151 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.299 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.235 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.277 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.425 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.383 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.468 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.436 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.362 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.436 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.594 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.489 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.647 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.626 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.499 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.404 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.615 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.689 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.637 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.510 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.742 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.541 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.584 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.964 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.091 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.006 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.165 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.450 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.439 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.524 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.566 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.545 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.555 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.545 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.682 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.587 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.724 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.629 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.576 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.545 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.598 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.629 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.460 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.376 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.344 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.207 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.879 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.689 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.573 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.510 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.541 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.520 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.235 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.816 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.784 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.774 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.753 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.805 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.996 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.668 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.478 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.732 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.647 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.436 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.098 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.267 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.161 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.256 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.573 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.953 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.334 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.291 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.943 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.953 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.186 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.260 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.312 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.239 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.239 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.027 | 0 | -9,468 | ||
| 2022-09-23 | 2022-09-21 | 6.895 | 9,468 | +578 | 0.00% | 65,286 |
| 2022-05-12 | 2022-05-10 | 10.450 | 8,890 | +574 | 0.00% | 92,898 |
| 2022-01-10 | 2022-01-06 | 12.458 | 8,316 | -7,484 | 0.00% | 103,600 |
| 2021-09-29 | 2021-09-27 | 13.011 | 15,800 | +15,800 | 0.00% | 205,574 |
| 2021-02-22 | 2021-02-18 | 16.276 | 0 | -1,957 | ||
| 2020-12-07 | 2020-12-03 | 8.726 | 1,957 | -7,827 | 0.00% | 17,076 |
| 2020-12-04 | 2020-12-02 | 8.841 | 9,784 | +7,827 | 0.00% | 86,499 |
| 2020-05-13 | 2020-05-11 | 7.072 | 1,957 | +55 | 0.00% | 13,841 |
| 2019-09-19 | 2019-09-17 | 10.236 | 1,902 | +46 | 0.00% | 19,468 |
| 2019-05-03 | 2019-04-30 | 14.572 | 1,856 | +34 | 0.00% | 27,046 |
| 2019-03-13 | 2019-03-11 | 16.328 | 1,822 | -1,822 | 0.00% | 29,750 |
| 2019-03-06 | 2019-03-04 | 15.670 | 3,644 | -2,551 | 0.00% | 57,100 |
| 2018-11-22 | 2018-11-20 | 12.267 | 6,195 | +729 | 0.00% | 75,993 |
| 2018-10-09 | 2018-10-05 | 16.164 | 5,466 | -1,822 | 0.00% | 88,350 |
| 2018-10-03 | 2018-09-28 | 16.081 | 7,288 | +3,644 | 0.00% | 117,200 |
| 2018-09-21 | 2018-09-19 | 16.328 | 3,644 | +3,644 | 0.00% | 59,500 |
| 2018-09-14 | 2018-09-12 | 16.959 | 0 | -7,288 | ||
| 2018-09-10 | 2018-09-06 | 16.356 | 7,288 | +3,644 | 0.00% | 119,200 |
| 2018-09-07 | 2018-09-05 | 16.897 | 3,644 | +3,644 | 0.00% | 61,573 |
| 2018-03-15 | 2018-03-13 | 15.373 | 0 | -3,506 | ||
| 2018-03-14 | 2018-03-12 | 15.259 | 3,506 | -3,506 | 0.00% | 53,496 |
| 2018-03-13 | 2018-03-09 | 14.859 | 7,012 | +7,012 | 0.00% | 104,193 |
| 2017-10-24 | 2017-10-20 | 15.487 | 0 | -5,610 | ||
| 2017-09-26 | 2017-09-22 | 14.774 | 5,610 | -9,817 | 0.00% | 82,880 |
| 2017-09-19 | 2017-09-15 | 14.574 | 15,427 | +7,012 | 0.00% | 224,833 |
| 2017-09-15 | 2017-09-13 | 14.545 | 8,415 | -7,012 | 0.00% | 122,400 |
| 2017-09-07 | 2017-09-05 | 13.034 | 15,427 | -7,013 | 0.00% | 201,074 |
| 2017-09-01 | 2017-08-30 | 13.043 | 22,440 | +605 | 0.00% | 292,694 |
| 2017-08-10 | 2017-08-08 | 13.117 | 21,835 | +6,824 | 0.00% | 286,402 |
| 2017-04-19 | 2017-04-13 | 15.194 | 15,011 | +387 | 0.00% | 228,076 |
| 2017-04-03 | 2017-03-30 | 15.405 | 14,624 | +3,988 | 0.00% | 225,276 |
| 2017-03-08 | 2017-03-06 | 16.277 | 10,636 | +9,307 | 0.00% | 173,123 |
| 2017-02-17 | 2017-02-15 | 17.661 | 1,329 | -5,318 | 0.00% | 23,472 |
| 2017-02-10 | 2017-02-08 | 17.210 | 6,647 | -1,995 | 0.00% | 114,393 |
| 2017-02-08 | 2017-02-06 | 16.758 | 8,642 | -3,988 | 0.00% | 144,827 |
| 2017-01-13 | 2017-01-11 | 15.465 | 12,630 | +5,318 | 0.00% | 195,320 |
| 2016-12-14 | 2016-12-12 | 15.465 | 7,312 | +2,659 | 0.00% | 113,078 |
| 2016-11-22 | 2016-11-18 | 18.504 | 4,653 | +3,324 | 0.00% | 86,097 |
| 2016-11-18 | 2016-11-16 | 18.714 | 1,329 | +1,329 | 0.00% | 24,871 |
| 2016-11-17 | 2016-11-15 | 19.286 | 0 | -3,324 | ||
| 2016-11-08 | 2016-11-04 | 17.571 | 3,324 | +3,324 | 0.00% | 58,405 |
| 2016-10-25 | 2016-10-20 | 15.405 | 0 | -6,647 | ||
| 2016-10-17 | 2016-10-13 | 14.276 | 6,647 | +3,323 | 0.00% | 94,895 |
| 2016-10-03 | 2016-09-29 | 15.916 | 3,324 | -3,323 | 0.00% | 52,905 |
| 2016-09-06 | 2016-09-02 | 17.214 | 6,647 | +6,647 | 0.00% | 114,423 |
| 2016-07-28 | 2016-07-26 | 14.982 | 0 | -6,541 | ||
| 2016-07-20 | 2016-07-18 | 13.453 | 6,541 | +6,541 | 0.00% | 87,998 |
| 2016-04-19 | 2016-04-15 | 12.108 | 0 | -6,442 | ||
| 2016-04-15 | 2016-04-13 | 12.062 | 6,442 | +6,442 | 0.00% | 77,701 |
| 2015-10-06 | 2015-10-02 | 8.755 | 0 | -6,442 | ||
| 2015-09-22 | 2015-09-18 | 8.647 | 6,442 | +6,442 | 0.00% | 55,701 |
| 2015-02-17 | 2015-02-13 | 10.350 | 0 | -6,584 | ||
| 2015-01-05 | 2014-12-31 | 9.410 | 6,584 | -6,270 | 0.00% | 61,952 |
| 2014-10-21 | 2014-10-17 | 8.357 | 12,854 | +6,270 | 0.00% | 107,420 |
| 2014-09-23 | 2014-09-19 | 8.851 | 6,584 | -6,270 | 0.00% | 58,277 |
| 2014-09-22 | 2014-09-18 | 8.660 | 12,854 | +6,270 | 0.00% | 111,315 |
| 2014-08-26 | 2014-08-22 | 9.249 | 6,584 | +56 | 0.00% | 60,893 |
| 2014-06-19 | 2014-06-17 | 9.747 | 6,528 | -5,906 | 0.00% | 63,630 |
| 2014-06-03 | 2014-05-29 | 9.924 | 12,434 | +6,217 | 0.00% | 123,398 |
| 2014-05-29 | 2014-05-27 | 10.342 | 6,217 | -6,217 | 0.00% | 64,299 |
| 2014-05-27 | 2014-05-23 | 9.570 | 12,434 | +6,217 | 0.00% | 118,998 |
| 2014-05-21 | 2014-05-19 | 8.187 | 6,217 | +6,217 | 0.00% | 50,899 |
| 2013-03-07 | 2013-03-05 | 11.805 | 0 | -1,152 | ||
| 2012-12-28 | 2012-12-24 | 8.160 | 1,152 | -5,760 | 0.00% | 9,400 |
| 2012-04-26 | 2012-04-24 | 5.278 | 6,912 | -5,760 | 0.00% | 36,479 |
| 2012-02-22 | 2012-02-20 | 3.958 | 12,672 | -5,760 | 0.00% | 50,159 |
| 2011-11-02 | 2011-10-31 | 3.976 | 18,432 | +11,520 | 0.00% | 73,279 |
| 2011-09-08 | 2011-09-06 | 3.893 | 6,912 | +316 | 0.00% | 26,908 |
| 2011-08-24 | 2011-08-22 | 4.421 | 6,596 | -5,498 | 0.00% | 29,158 |
| 2011-08-15 | 2011-08-11 | 5.803 | 12,094 | -5,497 | 0.00% | 70,183 |
| 2011-08-11 | 2011-08-09 | 5.530 | 17,591 | +5,497 | 0.00% | 97,282 |
| 2011-08-10 | 2011-08-08 | 5.803 | 12,094 | +10,995 | 0.00% | 70,183 |
| 2011-08-09 | 2011-08-05 | 6.331 | 1,099 | -5,497 | 0.00% | 6,957 |
| 2011-08-03 | 2011-08-01 | 6.040 | 6,596 | +5,497 | 0.00% | 39,837 |
| 2011-05-26 | 2011-05-24 | 10.587 | 1,099 | +1,099 | 0.00% | 11,636 |
| 2010-10-21 | 2010-10-19 | 9.627 | 0 | -31,147 | ||
| 2010-10-20 | 2010-10-18 | 9.385 | 31,147 | +31,147 | 0.01% | 292,324 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy