History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 500 | +0 | 0.00% | 2,330 |
| 2025-10-13 | 2025-10-09 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2025-10-10 | 2025-10-08 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2025-10-09 | 2025-10-06 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-10-08 | 2025-10-03 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2025-10-06 | 2025-10-02 | 4.790 | 500 | +0 | 0.00% | 2,395 |
| 2025-10-03 | 2025-09-30 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2025-10-02 | 2025-09-29 | 4.860 | 500 | +0 | 0.00% | 2,430 |
| 2025-09-30 | 2025-09-26 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2025-09-29 | 2025-09-25 | 5.030 | 500 | +0 | 0.00% | 2,515 |
| 2025-09-26 | 2025-09-24 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-09-25 | 2025-09-23 | 4.970 | 500 | +0 | 0.00% | 2,485 |
| 2025-09-24 | 2025-09-22 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2025-09-23 | 2025-09-19 | 5.230 | 500 | +0 | 0.00% | 2,615 |
| 2025-09-22 | 2025-09-18 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 4.990 | 500 | +0 | 0.00% | 2,495 |
| 2025-09-18 | 2025-09-16 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2025-09-17 | 2025-09-15 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2025-09-15 | 2025-09-11 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2025-09-12 | 2025-09-10 | 4.920 | 500 | +0 | 0.00% | 2,460 |
| 2025-09-11 | 2025-09-09 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2025-09-10 | 2025-09-08 | 4.880 | 500 | +0 | 0.00% | 2,440 |
| 2025-09-09 | 2025-09-05 | 4.860 | 500 | +0 | 0.00% | 2,430 |
| 2025-09-08 | 2025-09-04 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2025-09-05 | 2025-09-03 | 4.870 | 500 | +0 | 0.00% | 2,435 |
| 2025-09-04 | 2025-09-02 | 4.690 | 500 | +0 | 0.00% | 2,345 |
| 2025-09-03 | 2025-09-01 | 4.640 | 500 | +0 | 0.00% | 2,320 |
| 2025-09-02 | 2025-08-29 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2025-09-01 | 2025-08-28 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2025-08-29 | 2025-08-27 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2025-08-28 | 2025-08-26 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2025-08-27 | 2025-08-25 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-08-25 | 2025-08-21 | 5.150 | 500 | +0 | 0.00% | 2,575 |
| 2025-08-22 | 2025-08-20 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2025-08-21 | 2025-08-19 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2025-08-19 | 2025-08-15 | 5.130 | 500 | +0 | 0.00% | 2,565 |
| 2025-08-18 | 2025-08-14 | 5.170 | 500 | +0 | 0.00% | 2,585 |
| 2025-08-15 | 2025-08-13 | 5.230 | 500 | +0 | 0.00% | 2,615 |
| 2025-08-14 | 2025-08-12 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2025-08-13 | 2025-08-11 | 4.860 | 500 | +0 | 0.00% | 2,430 |
| 2025-08-12 | 2025-08-08 | 4.940 | 500 | +0 | 0.00% | 2,470 |
| 2025-08-11 | 2025-08-07 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2025-08-08 | 2025-08-06 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2025-08-07 | 2025-08-05 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2025-08-06 | 2025-08-04 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2025-08-05 | 2025-08-01 | 4.750 | 500 | -500 | 0.00% | 2,375 |
| 2025-07-29 | 2025-07-25 | 4.690 | 1,000 | +1,000 | 0.00% | 4,690 |
| 2025-04-08 | 2025-04-03 | 3.859 | 0 | -972 | ||
| 2024-09-25 | 2024-09-23 | 3.982 | 972 | +25 | 0.00% | 3,870 |
| 2024-07-17 | 2024-07-15 | 4.383 | 947 | -473 | 0.00% | 4,151 |
| 2024-06-25 | 2024-06-21 | 4.753 | 1,420 | +947 | 0.00% | 6,749 |
| 2024-06-11 | 2024-06-06 | 4.964 | 473 | -1,894 | 0.00% | 2,348 |
| 2024-05-17 | 2024-05-14 | 5.207 | 2,367 | -2,841 | 0.00% | 12,325 |
| 2024-01-31 | 2024-01-29 | 4.225 | 5,208 | +474 | 0.00% | 22,002 |
| 2022-09-23 | 2022-09-21 | 6.895 | 4,734 | +289 | 0.00% | 32,643 |
| 2022-05-12 | 2022-05-10 | 10.450 | 4,445 | +287 | 0.00% | 46,449 |
| 2022-05-06 | 2022-05-04 | 11.039 | 4,158 | -9,148 | 0.00% | 45,900 |
| 2022-05-04 | 2022-04-29 | 11.472 | 13,306 | +9,148 | 0.00% | 152,644 |
| 2022-04-29 | 2022-04-27 | 11.099 | 4,158 | -8,316 | 0.00% | 46,150 |
| 2022-04-28 | 2022-04-26 | 10.979 | 12,474 | -8,316 | 0.00% | 136,950 |
| 2022-04-27 | 2022-04-25 | 11.039 | 20,790 | +3,326 | 0.00% | 229,499 |
| 2022-04-26 | 2022-04-22 | 11.400 | 17,464 | +13,306 | 0.00% | 199,084 |
| 2022-03-09 | 2022-03-07 | 10.654 | 4,158 | +832 | 0.00% | 44,300 |
| 2022-02-28 | 2022-02-24 | 12.025 | 3,326 | +415 | 0.00% | 39,995 |
| 2022-02-25 | 2022-02-23 | 12.987 | 2,911 | +416 | 0.00% | 37,805 |
| 2022-01-04 | 2021-12-31 | 12.386 | 2,495 | -3,326 | 0.00% | 30,902 |
| 2021-11-18 | 2021-11-16 | 13.829 | 5,821 | +3,326 | 0.00% | 80,497 |
| 2021-09-16 | 2021-09-14 | 14.984 | 2,495 | +104 | 0.00% | 37,386 |
| 2021-06-16 | 2021-06-11 | 14.909 | 2,391 | -1,992 | 0.00% | 35,647 |
| 2021-05-11 | 2021-05-07 | 13.905 | 4,383 | +1,594 | 0.00% | 60,946 |
| 2021-05-06 | 2021-05-04 | 15.816 | 2,789 | +441 | 0.00% | 44,112 |
| 2021-05-04 | 2021-04-30 | 15.101 | 2,348 | -1,566 | 0.00% | 35,457 |
| 2021-04-22 | 2021-04-20 | 15.229 | 3,914 | +1,566 | 0.00% | 59,605 |
| 2021-02-24 | 2021-02-22 | 16.608 | 2,348 | +2,348 | 0.00% | 38,997 |
| 2020-06-24 | 2020-06-22 | 7.563 | 0 | -783 | ||
| 2020-06-15 | 2020-06-11 | 7.972 | 783 | +783 | 0.00% | 6,242 |
| 2020-05-28 | 2020-05-26 | 7.027 | 0 | -2,348 | ||
| 2020-05-19 | 2020-05-15 | 6.273 | 2,348 | -39,137 | 0.00% | 14,729 |
| 2020-05-18 | 2020-05-14 | 6.324 | 41,485 | -62,619 | 0.01% | 262,351 |
| 2020-05-13 | 2020-05-11 | 7.072 | 104,104 | +2,930 | 0.01% | 736,263 |
| 2020-04-29 | 2020-04-27 | 6.941 | 101,174 | +2,282 | 0.01% | 702,241 |
| 2019-12-27 | 2019-12-20 | 11.174 | 98,892 | +15,214 | 0.01% | 1,105,003 |
| 2019-10-23 | 2019-10-21 | 10.582 | 83,678 | -7,607 | 0.01% | 885,504 |
| 2019-10-18 | 2019-10-16 | 10.490 | 91,285 | +7,607 | 0.01% | 957,604 |
| 2019-09-19 | 2019-09-17 | 10.236 | 83,678 | +2,003 | 0.01% | 856,506 |
| 2019-09-02 | 2019-08-29 | 9.118 | 81,675 | -7,425 | 0.01% | 744,703 |
| 2019-08-27 | 2019-08-23 | 8.889 | 89,100 | +7,425 | 0.01% | 792,003 |
| 2019-05-03 | 2019-04-30 | 14.572 | 81,675 | +1,507 | 0.01% | 1,190,163 |
| 2019-05-02 | 2019-04-29 | 14.846 | 80,168 | +14,576 | 0.01% | 1,190,204 |
| 2019-04-04 | 2019-04-02 | 16.356 | 65,592 | -38,626 | 0.01% | 1,072,803 |
| 2019-04-03 | 2019-04-01 | 16.109 | 104,218 | -27,694 | 0.02% | 1,678,819 |
| 2019-03-20 | 2019-03-18 | 17.152 | 131,912 | -7,288 | 0.02% | 2,262,493 |
| 2019-03-19 | 2019-03-15 | 16.987 | 139,200 | +26,236 | 0.02% | 2,364,573 |
| 2019-03-15 | 2019-03-13 | 17.124 | 112,964 | +43,728 | 0.02% | 1,934,406 |
| 2019-03-14 | 2019-03-12 | 17.234 | 69,236 | -32,796 | 0.01% | 1,193,204 |
| 2019-03-13 | 2019-03-11 | 16.328 | 102,032 | +65,592 | 0.02% | 1,666,005 |
| 2018-10-31 | 2018-10-29 | 12.486 | 36,440 | -36,440 | 0.01% | 455,001 |
| 2018-09-06 | 2018-09-04 | 17.456 | 72,880 | +1,388 | 0.01% | 1,272,227 |
| 2018-06-11 | 2018-06-07 | 19.722 | 71,492 | -9,652 | 0.01% | 1,409,997 |
| 2018-06-01 | 2018-05-30 | 18.575 | 81,144 | -1,072 | 0.01% | 1,507,287 |
| 2018-05-23 | 2018-05-18 | 17.596 | 82,216 | +10,724 | 0.01% | 1,446,700 |
| 2018-05-02 | 2018-04-27 | 15.686 | 71,492 | +1,367 | 0.01% | 1,121,446 |
| 2018-04-18 | 2018-04-16 | 15.373 | 70,125 | -8,765 | 0.01% | 1,078,003 |
| 2018-03-14 | 2018-03-12 | 15.259 | 78,890 | -14,025 | 0.01% | 1,203,743 |
| 2018-02-28 | 2018-02-26 | 15.287 | 92,915 | +14,025 | 0.01% | 1,420,394 |
| 2018-01-22 | 2018-01-18 | 15.601 | 78,890 | -5,260 | 0.01% | 1,230,743 |
| 2017-10-17 | 2017-10-13 | 15.458 | 84,150 | +14,025 | 0.01% | 1,300,803 |
| 2017-09-27 | 2017-09-25 | 14.403 | 70,125 | -350 | 0.01% | 1,010,002 |
| 2017-09-19 | 2017-09-15 | 14.574 | 70,475 | -351 | 0.01% | 1,027,103 |
| 2017-09-15 | 2017-09-13 | 14.545 | 70,826 | -351 | 0.01% | 1,030,199 |
| 2017-09-01 | 2017-08-30 | 13.043 | 71,177 | +1,920 | 0.01% | 928,389 |
| 2017-08-15 | 2017-08-11 | 12.999 | 69,257 | +1,023 | 0.01% | 900,301 |
| 2017-07-24 | 2017-07-20 | 13.322 | 68,234 | +13,647 | 0.01% | 909,002 |
| 2017-07-06 | 2017-07-04 | 13.718 | 54,587 | +13,647 | 0.01% | 748,799 |
| 2017-07-05 | 2017-07-03 | 13.923 | 40,940 | +13,646 | 0.01% | 569,996 |
| 2017-06-05 | 2017-06-01 | 14.348 | 27,294 | +6,824 | 0.00% | 391,607 |
| 2017-05-31 | 2017-05-26 | 14.143 | 20,470 | +6,823 | 0.00% | 289,498 |
| 2017-05-26 | 2017-05-24 | 13.776 | 13,647 | +6,824 | 0.00% | 188,003 |
| 2017-05-23 | 2017-05-19 | 13.556 | 6,823 | +6,823 | 0.00% | 92,495 |
| 2017-02-20 | 2017-02-16 | 18.052 | 0 | -6,647 | ||
| 2017-02-17 | 2017-02-15 | 17.661 | 6,647 | +6,647 | 0.00% | 117,393 |
| 2016-11-14 | 2016-11-10 | 18.473 | 0 | -11,965 | ||
| 2016-11-10 | 2016-11-08 | 18.413 | 11,965 | -4,653 | 0.00% | 220,315 |
| 2016-11-03 | 2016-11-01 | 16.939 | 16,618 | +2,658 | 0.00% | 281,492 |
| 2016-11-01 | 2016-10-28 | 16.458 | 13,960 | -20,606 | 0.00% | 229,748 |
| 2016-10-31 | 2016-10-27 | 16.097 | 34,566 | +25,260 | 0.01% | 556,394 |
| 2016-10-26 | 2016-10-24 | 16.187 | 9,306 | +2,659 | 0.00% | 150,635 |
| 2016-10-24 | 2016-10-19 | 14.938 | 6,647 | +6,647 | 0.00% | 99,294 |
| 2016-10-20 | 2016-10-18 | 14.788 | 0 | -13,295 | ||
| 2016-10-17 | 2016-10-13 | 14.276 | 13,295 | +13,295 | 0.00% | 189,803 |
| 2016-09-26 | 2016-09-22 | 16.187 | 0 | -53,179 | ||
| 2016-09-23 | 2016-09-21 | 15.886 | 53,179 | -6,647 | 0.01% | 844,799 |
| 2016-09-20 | 2016-09-15 | 16.638 | 59,826 | +59,826 | 0.01% | 995,393 |
| 2016-08-29 | 2016-08-25 | 18.101 | 0 | -26,164 | ||
| 2016-08-26 | 2016-08-24 | 18.070 | 26,164 | -52,329 | 0.00% | 472,791 |
| 2016-08-22 | 2016-08-18 | 18.345 | 78,493 | -13,083 | 0.01% | 1,439,992 |
| 2016-08-19 | 2016-08-17 | 17.979 | 91,576 | +91,576 | 0.02% | 1,646,406 |
| 2016-08-12 | 2016-08-10 | 17.367 | 0 | -13,082 | ||
| 2016-07-29 | 2016-07-27 | 15.273 | 13,082 | -35,976 | 0.00% | 199,796 |
| 2016-07-28 | 2016-07-26 | 14.982 | 49,058 | +35,976 | 0.01% | 734,994 |
| 2016-04-20 | 2016-04-18 | 12.046 | 13,082 | +198 | 0.00% | 157,588 |
| 2016-04-06 | 2016-04-01 | 12.838 | 12,884 | -8,052 | 0.00% | 165,403 |
| 2016-03-15 | 2016-03-11 | 9.407 | 20,936 | +8,052 | 0.00% | 196,949 |
| 2016-03-14 | 2016-03-10 | 9.469 | 12,884 | -19,325 | 0.00% | 122,002 |
| 2016-03-11 | 2016-03-09 | 9.454 | 32,209 | +32,209 | 0.01% | 304,496 |
| 2015-04-22 | 2015-04-20 | 14.641 | 0 | -5,643 | ||
| 2015-04-17 | 2015-04-15 | 16.108 | 5,643 | -627 | 0.00% | 90,896 |
| 2015-03-02 | 2015-02-26 | 13.237 | 6,270 | -627 | 0.00% | 82,997 |
| 2014-08-26 | 2014-08-22 | 9.249 | 6,897 | +58 | 0.00% | 63,788 |
| 2014-05-19 | 2014-05-15 | 8.123 | 6,839 | +622 | 0.00% | 55,551 |
| 2014-04-10 | 2014-04-08 | 14.112 | 6,217 | +201 | 0.00% | 87,735 |
| 2014-02-28 | 2014-02-26 | 16.955 | 6,016 | +6,016 | 0.00% | 101,998 |
| 2013-12-16 | 2013-12-12 | 18.185 | 0 | -18,048 | ||
| 2013-12-13 | 2013-12-11 | 18.517 | 18,048 | -42,113 | 0.00% | 334,194 |
| 2013-12-12 | 2013-12-10 | 18.583 | 60,161 | -20,154 | 0.01% | 1,118,000 |
| 2013-12-06 | 2013-12-04 | 19.282 | 80,315 | -11,731 | 0.02% | 1,548,601 |
| 2013-12-05 | 2013-12-03 | 19.581 | 92,046 | -3,008 | 0.02% | 1,802,333 |
| 2013-12-04 | 2013-12-02 | 20.445 | 95,054 | -17,146 | 0.02% | 1,943,392 |
| 2013-12-02 | 2013-11-28 | 19.913 | 112,200 | -32,788 | 0.02% | 2,234,264 |
| 2013-11-29 | 2013-11-27 | 19.481 | 144,988 | +141,980 | 0.03% | 2,824,519 |
| 2013-11-28 | 2013-11-26 | 18.185 | 3,008 | +1,203 | 0.00% | 54,699 |
| 2013-11-15 | 2013-11-13 | 18.251 | 1,805 | +1,805 | 0.00% | 32,943 |
| 2013-09-17 | 2013-09-13 | 21.708 | 0 | -2,406 | ||
| 2013-09-16 | 2013-09-12 | 20.977 | 2,406 | +1,203 | 0.00% | 50,471 |
| 2013-09-11 | 2013-09-09 | 20.379 | 1,203 | +1,203 | 0.00% | 24,516 |
| 2013-08-26 | 2013-08-22 | 24.501 | 0 | -7,219 | ||
| 2013-08-20 | 2013-08-16 | 25.299 | 7,219 | -4,813 | 0.00% | 182,632 |
| 2013-08-19 | 2013-08-15 | 24.721 | 12,032 | +6,016 | 0.00% | 297,445 |
| 2013-08-16 | 2013-08-13 | 25.260 | 6,016 | +78 | 0.00% | 151,964 |
| 2013-07-26 | 2013-07-24 | 20.511 | 5,938 | -1,188 | 0.00% | 121,795 |
| 2013-07-02 | 2013-06-27 | 16.335 | 7,126 | +5,938 | 0.00% | 116,402 |
| 2013-06-28 | 2013-06-26 | 16.823 | 1,188 | +1,188 | 0.00% | 19,986 |
| 2013-06-14 | 2013-06-11 | 20.680 | 0 | -1,188 | ||
| 2013-06-04 | 2013-05-31 | 18.760 | 1,188 | +1,188 | 0.00% | 22,287 |
| 2012-04-20 | 2012-04-18 | 5.191 | 0 | -864,013 | ||
| 2012-03-19 | 2012-03-15 | 4.149 | 864,013 | -23,041 | 0.17% | 3,584,998 |
| 2012-03-02 | 2012-02-29 | 4.670 | 887,054 | -5,760 | 0.17% | 4,142,601 |
| 2012-03-01 | 2012-02-28 | 4.566 | 892,814 | +5,760 | 0.18% | 4,076,501 |
| 2012-02-29 | 2012-02-27 | 4.566 | 887,054 | -5,760 | 0.17% | 4,050,201 |
| 2012-02-28 | 2012-02-24 | 4.722 | 892,814 | +5,760 | 0.18% | 4,216,001 |
| 2012-02-24 | 2012-02-22 | 4.861 | 887,054 | -11,520 | 0.17% | 4,312,001 |
| 2012-02-23 | 2012-02-21 | 4.496 | 898,574 | +898,574 | 0.18% | 4,040,400 |
| 2012-02-21 | 2012-02-17 | 3.958 | 0 | -5,760 | ||
| 2012-02-17 | 2012-02-15 | 3.924 | 5,760 | +5,760 | 0.00% | 22,600 |
| 2012-02-15 | 2012-02-13 | 3.993 | 0 | -5,760 | ||
| 2012-02-13 | 2012-02-09 | 3.958 | 5,760 | +5,760 | 0.00% | 22,800 |
| 2011-10-13 | 2011-10-11 | 3.490 | 0 | -17,280 | ||
| 2011-10-11 | 2011-10-07 | 3.177 | 17,280 | -80,642 | 0.00% | 54,899 |
| 2011-10-04 | 2011-09-30 | 2.934 | 97,922 | -264,964 | 0.02% | 287,301 |
| 2011-09-16 | 2011-09-14 | 3.316 | 362,886 | +17,281 | 0.07% | 1,203,301 |
| 2011-09-12 | 2011-09-08 | 3.542 | 345,605 | +172,802 | 0.07% | 1,223,999 |
| 2011-09-08 | 2011-09-06 | 3.893 | 172,803 | +7,891 | 0.03% | 672,719 |
| 2011-09-06 | 2011-09-02 | 4.275 | 164,912 | -5,497 | 0.03% | 704,999 |
| 2011-09-02 | 2011-08-31 | 4.457 | 170,409 | +5,497 | 0.04% | 759,499 |
| 2011-09-01 | 2011-08-30 | 4.584 | 164,912 | +164,912 | 0.03% | 755,999 |
| 2011-05-09 | 2011-05-05 | 12.516 | 0 | -5,497 | ||
| 2011-04-08 | 2011-04-06 | 13.817 | 5,497 | +127 | 0.00% | 75,953 |
| 2010-10-27 | 2010-10-25 | 10.614 | 5,370 | +5,370 | 0.00% | 56,999 |
| 2010-09-29 | 2010-09-27 | 8.827 | 0 | -2,148 | ||
| 2010-09-03 | 2010-09-01 | 9.355 | 2,148 | +48 | 0.00% | 20,093 |
| 2010-08-19 | 2010-08-17 | 9.488 | 2,100 | +2,100 | 0.00% | 19,925 |
| 2010-04-23 | 2010-04-21 | 6.186 | 0 | -5,124 | ||
| 2010-04-21 | 2010-04-19 | 5.659 | 5,124 | -5,124 | 0.00% | 28,999 |
| 2010-04-20 | 2010-04-16 | 5.679 | 10,248 | -5,125 | 0.00% | 58,197 |
| 2010-04-16 | 2010-04-14 | 4.976 | 15,373 | +10,249 | 0.00% | 76,502 |
| 2010-03-31 | 2010-03-29 | 4.528 | 5,124 | +2,049 | 0.00% | 23,199 |
| 2010-03-25 | 2010-03-23 | 4.215 | 3,075 | -10,248 | 0.00% | 12,962 |
| 2010-03-23 | 2010-03-19 | 4.235 | 13,323 | +13,323 | 0.00% | 56,420 |
| 2009-10-13 | 2009-10-09 | 1.678 | 0 | -1,025 | ||
| 2009-10-12 | 2009-10-08 | 1.659 | 1,025 | +1,025 | 0.00% | 1,700 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy