History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.810 0 +0
2025-10-10 2025-10-08 4.700 0 +0
2025-10-09 2025-10-06 4.780 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.790 0 +0
2025-10-03 2025-09-30 4.900 0 +0
2025-10-02 2025-09-29 4.860 0 +0
2025-09-30 2025-09-26 4.850 0 +0
2025-09-29 2025-09-25 5.030 0 +0
2025-09-26 2025-09-24 4.960 0 +0
2025-09-25 2025-09-23 4.970 0 +0
2025-09-24 2025-09-22 5.050 0 +0
2025-09-23 2025-09-19 5.230 0 +0
2025-09-22 2025-09-18 4.960 0 +0
2025-09-19 2025-09-17 4.990 0 +0
2025-09-18 2025-09-16 4.950 0 +0
2025-09-17 2025-09-15 4.960 0 +0
2025-09-16 2025-09-12 4.950 0 +0
2025-09-15 2025-09-11 4.910 0 +0
2025-09-12 2025-09-10 4.920 0 +0
2025-09-11 2025-09-09 4.980 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.860 0 +0
2025-09-08 2025-09-04 4.760 0 +0
2025-09-05 2025-09-03 4.870 0 +0
2025-09-04 2025-09-02 4.690 0 +0
2025-09-03 2025-09-01 4.640 0 +0
2025-09-02 2025-08-29 4.700 0 +0
2025-09-01 2025-08-28 4.760 0 +0
2025-08-29 2025-08-27 5.190 0 +0
2025-08-28 2025-08-26 5.270 0 +0
2025-08-27 2025-08-25 5.200 0 +0
2025-08-26 2025-08-22 5.370 0 +0
2025-08-25 2025-08-21 5.150 0 +0
2025-08-22 2025-08-20 5.010 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.100 0 +0
2025-08-19 2025-08-15 5.130 0 +0
2025-08-18 2025-08-14 5.170 0 +0
2025-08-15 2025-08-13 5.230 0 +0
2025-08-14 2025-08-12 5.100 0 +0
2025-08-13 2025-08-11 4.860 0 +0
2025-08-12 2025-08-08 4.940 0 +0
2025-08-11 2025-08-07 4.910 0 +0
2025-08-08 2025-08-06 4.850 0 +0
2025-08-07 2025-08-05 4.910 0 +0
2025-08-06 2025-08-04 4.950 0 +0
2025-08-05 2025-08-01 4.750 0 +0
2025-08-04 2025-07-31 4.770 0 +0
2025-08-01 2025-07-30 4.960 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 5.260 0 +0
2025-07-29 2025-07-25 4.690 0 +0
2025-07-28 2025-07-24 4.070 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.920 0 +0
2025-07-23 2025-07-21 3.860 0 +0
2025-07-22 2025-07-18 3.810 0 +0
2025-07-21 2025-07-17 3.760 0 +0
2025-07-18 2025-07-16 3.780 0 +0
2025-07-17 2025-07-15 3.750 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.860 0 +0
2025-07-14 2025-07-10 3.870 0 +0
2025-07-11 2025-07-09 3.800 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.990 0 +0
2025-07-07 2025-07-03 3.940 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 3.880 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.710 0 +0
2025-06-27 2025-06-25 3.800 0 +0
2025-06-26 2025-06-24 3.730 0 +0
2025-06-25 2025-06-23 3.650 0 +0
2025-06-24 2025-06-20 3.700 0 +0
2025-06-23 2025-06-19 3.770 0 +0
2025-06-20 2025-06-18 3.760 0 +0
2025-06-19 2025-06-17 3.760 0 +0
2025-06-18 2025-06-16 3.790 0 +0
2025-06-17 2025-06-13 3.800 0 +0
2025-06-16 2025-06-12 3.700 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.560 0 +0
2025-06-10 2025-06-06 3.643 0 +0
2025-06-09 2025-06-05 3.581 0 +0
2025-06-06 2025-06-04 3.550 0 +0
2025-06-05 2025-06-03 3.591 0 +0
2025-06-04 2025-06-02 3.550 0 +0
2025-06-03 2025-05-30 3.499 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.499 0 +0
2025-05-29 2025-05-27 3.519 0 +0
2025-05-28 2025-05-26 3.509 0 +0
2025-05-27 2025-05-23 3.612 0 +0
2025-05-26 2025-05-22 3.540 0 +0
2025-05-23 2025-05-21 3.602 0 +0
2025-05-22 2025-05-20 3.571 0 +0
2025-05-21 2025-05-19 3.571 0 +0
2025-05-20 2025-05-16 3.571 0 +0
2025-05-19 2025-05-15 3.612 0 +0
2025-05-16 2025-05-14 3.602 0 +0
2025-05-15 2025-05-13 3.540 0 +0
2025-05-14 2025-05-12 3.612 0 +0
2025-05-13 2025-05-09 3.519 0 +0
2025-05-12 2025-05-08 3.653 0 +0
2025-05-09 2025-05-07 3.602 0 +0
2025-05-08 2025-05-06 3.602 0 +0
2025-05-07 2025-05-02 3.519 0 +0
2025-05-06 2025-04-30 3.478 0 +0
2025-05-02 2025-04-29 3.468 0 +0
2025-04-30 2025-04-28 3.468 0 +0
2025-04-29 2025-04-25 3.437 0 +0
2025-04-28 2025-04-24 3.386 0 +0
2025-04-25 2025-04-23 3.437 0 +0
2025-04-24 2025-04-22 3.530 0 +0
2025-04-23 2025-04-17 3.561 0 +0
2025-04-22 2025-04-16 3.591 0 +0
2025-04-17 2025-04-15 3.684 0 +0
2025-04-16 2025-04-14 3.489 0 +0
2025-04-15 2025-04-11 3.437 0 +0
2025-04-14 2025-04-10 3.581 0 +0
2025-04-11 2025-04-09 3.653 0 +0
2025-04-10 2025-04-08 3.499 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 3.859 0 +0
2025-04-07 2025-04-02 3.910 0 +0
2025-04-03 2025-04-01 3.900 0 +0
2025-04-02 2025-03-31 3.859 0 +0
2025-04-01 2025-03-28 3.931 0 +0
2025-03-31 2025-03-27 4.003 0 +0
2025-03-28 2025-03-26 4.044 0 +0
2025-03-27 2025-03-25 3.910 0 +0
2025-03-26 2025-03-24 3.972 0 +0
2025-03-25 2025-03-21 3.787 0 +0
2025-03-24 2025-03-20 4.106 0 +0
2025-03-21 2025-03-19 4.137 0 +0
2025-03-20 2025-03-18 4.116 0 +0
2025-03-19 2025-03-17 4.168 0 +0
2025-03-18 2025-03-14 4.096 0 +0
2025-03-17 2025-03-13 4.003 0 +0
2025-03-14 2025-03-12 4.024 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.044 0 +0
2025-03-11 2025-03-07 4.085 0 +0
2025-03-10 2025-03-06 4.013 0 +0
2025-03-07 2025-03-05 4.065 0 +0
2025-03-06 2025-03-04 4.034 0 +0
2025-03-05 2025-03-03 4.065 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.065 0 +0
2025-02-28 2025-02-26 4.034 0 +0
2025-02-27 2025-02-25 4.044 0 +0
2025-02-26 2025-02-24 4.003 0 +0
2025-02-25 2025-02-21 4.003 0 +0
2025-02-24 2025-02-20 4.003 0 +0
2025-02-21 2025-02-19 4.085 0 +0
2025-02-20 2025-02-18 3.983 0 +0
2025-02-19 2025-02-17 4.065 0 +0
2025-02-18 2025-02-14 4.013 0 +0
2025-02-17 2025-02-13 3.983 0 +0
2025-02-14 2025-02-12 4.116 0 +0
2025-02-13 2025-02-11 4.085 0 +0
2025-02-12 2025-02-10 4.096 0 +0
2025-02-11 2025-02-07 4.106 0 +0
2025-02-10 2025-02-06 4.137 0 +0
2025-02-07 2025-02-05 4.096 0 +0
2025-02-06 2025-02-04 4.044 0 +0
2025-02-05 2025-02-03 4.085 0 +0
2025-02-04 2025-01-28 4.075 0 +0
2025-02-03 2025-01-24 4.096 0 +0
2025-01-27 2025-01-23 4.034 0 +0
2025-01-24 2025-01-22 4.075 0 +0
2025-01-23 2025-01-21 4.034 0 +0
2025-01-22 2025-01-20 4.106 0 +0
2025-01-21 2025-01-17 4.024 0 +0
2025-01-20 2025-01-16 4.034 0 +0
2025-01-17 2025-01-15 3.931 0 +0
2025-01-16 2025-01-14 4.003 0 +0
2025-01-15 2025-01-13 3.890 0 +0
2025-01-14 2025-01-10 3.818 0 +0
2025-01-13 2025-01-09 3.983 0 +0
2025-01-10 2025-01-08 4.003 0 +0
2025-01-09 2025-01-07 4.106 0 +0
2025-01-08 2025-01-06 4.106 0 +0
2025-01-07 2025-01-03 4.137 0 +0
2025-01-06 2025-01-02 4.085 0 +0
2025-01-03 2024-12-31 4.106 0 +0
2025-01-02 2024-12-27 4.055 0 +0
2024-12-30 2024-12-24 4.055 0 +0
2024-12-27 2024-12-20 3.972 0 +0
2024-12-23 2024-12-19 4.199 0 +0
2024-12-20 2024-12-18 4.219 0 +0
2024-12-19 2024-12-17 4.229 0 +0
2024-12-18 2024-12-16 4.271 0 +0
2024-12-17 2024-12-13 4.322 0 +0
2024-12-16 2024-12-12 4.312 0 +0
2024-12-13 2024-12-11 4.168 0 +0
2024-12-12 2024-12-10 4.168 0 +0
2024-12-11 2024-12-09 4.147 0 +0
2024-12-10 2024-12-06 4.116 0 +0
2024-12-09 2024-12-05 4.075 0 +0
2024-12-06 2024-12-04 4.044 0 +0
2024-12-05 2024-12-03 4.127 0 +0
2024-12-04 2024-12-02 3.993 0 +0
2024-12-03 2024-11-29 3.941 0 +0
2024-12-02 2024-11-28 3.890 0 +0
2024-11-29 2024-11-27 3.931 0 +0
2024-11-28 2024-11-26 3.869 0 +0
2024-11-27 2024-11-25 3.952 0 +0
2024-11-26 2024-11-22 3.931 0 +0
2024-11-25 2024-11-21 4.075 0 +0
2024-11-22 2024-11-20 4.106 0 +0
2024-11-21 2024-11-19 4.116 0 +0
2024-11-20 2024-11-18 4.199 0 +0
2024-11-19 2024-11-15 4.106 0 +0
2024-11-18 2024-11-14 4.096 0 +0
2024-11-15 2024-11-13 4.240 0 +0
2024-11-14 2024-11-12 4.240 0 +0
2024-11-13 2024-11-11 4.425 0 +0
2024-11-12 2024-11-08 4.384 0 +0
2024-11-11 2024-11-07 4.322 0 +0
2024-11-08 2024-11-06 4.312 0 +0
2024-11-07 2024-11-05 4.291 0 +0
2024-11-06 2024-11-04 4.157 0 +0
2024-11-05 2024-11-01 4.343 0 +0
2024-11-04 2024-10-31 4.343 0 +0
2024-11-01 2024-10-30 4.219 0 +0
2024-10-31 2024-10-29 4.456 0 +0
2024-10-30 2024-10-28 4.518 0 +0
2024-10-29 2024-10-25 4.425 0 +0
2024-10-28 2024-10-24 4.415 0 +0
2024-10-25 2024-10-23 4.353 0 +0
2024-10-24 2024-10-22 4.487 0 +0
2024-10-23 2024-10-21 4.435 0 +0
2024-10-22 2024-10-18 4.487 0 +0
2024-10-21 2024-10-17 4.302 0 +0
2024-10-18 2024-10-16 4.528 0 +0
2024-10-17 2024-10-15 4.384 0 +0
2024-10-16 2024-10-14 4.487 0 +0
2024-10-15 2024-10-10 4.579 0 +0
2024-10-14 2024-10-09 4.569 0 +0
2024-10-10 2024-10-08 4.446 0 +0
2024-10-09 2024-10-07 5.361 0 +0
2024-10-08 2024-10-04 5.001 0 +0
2024-10-07 2024-10-03 4.672 0 +0
2024-10-04 2024-10-02 4.703 0 +0
2024-10-03 2024-09-30 4.610 0 +0
2024-10-02 2024-09-27 4.394 0 +0
2024-09-30 2024-09-26 4.302 0 +0
2024-09-27 2024-09-25 4.178 0 +0
2024-09-26 2024-09-24 4.119 0 +0
2024-09-25 2024-09-23 3.982 0 +0
2024-09-24 2024-09-20 3.728 0 +0
2024-09-23 2024-09-19 3.834 0 +0
2024-09-20 2024-09-17 3.781 0 +0
2024-09-19 2024-09-16 3.844 0 +0
2024-09-17 2024-09-13 3.866 0 +0
2024-09-16 2024-09-12 3.792 0 +0
2024-09-13 2024-09-11 3.834 0 +0
2024-09-12 2024-09-10 3.760 0 +0
2024-09-11 2024-09-09 3.792 0 +0
2024-09-10 2024-09-05 3.866 0 +0
2024-09-09 2024-09-04 3.792 0 +0
2024-09-05 2024-09-03 3.897 0 +0
2024-09-04 2024-09-02 3.792 0 +0
2024-09-03 2024-08-30 3.781 0 +0
2024-09-02 2024-08-29 3.992 0 +0
2024-08-30 2024-08-28 3.961 0 +0
2024-08-29 2024-08-27 3.929 0 +0
2024-08-28 2024-08-26 4.056 0 +0
2024-08-27 2024-08-23 3.971 0 +0
2024-08-26 2024-08-22 4.024 0 +0
2024-08-23 2024-08-21 4.087 0 +0
2024-08-22 2024-08-20 4.130 0 +0
2024-08-21 2024-08-19 4.161 0 +0
2024-08-20 2024-08-16 4.034 0 +0
2024-08-19 2024-08-15 4.003 0 +0
2024-08-16 2024-08-14 3.929 0 +0
2024-08-15 2024-08-13 3.908 0 +0
2024-08-14 2024-08-12 3.939 0 +0
2024-08-13 2024-08-09 3.887 0 +0
2024-08-12 2024-08-08 3.823 0 +0
2024-08-09 2024-08-07 3.918 0 +0
2024-08-08 2024-08-06 3.982 0 +0
2024-08-07 2024-08-05 4.077 0 +0
2024-08-06 2024-08-02 4.130 0 +0
2024-08-05 2024-08-01 4.225 0 +0
2024-08-02 2024-07-31 4.225 0 +0
2024-08-01 2024-07-30 4.320 0 +0
2024-07-31 2024-07-29 4.235 0 +0
2024-07-30 2024-07-26 4.267 0 +0
2024-07-29 2024-07-25 4.246 0 +0
2024-07-26 2024-07-24 4.320 0 +0
2024-07-25 2024-07-23 4.351 0 +0
2024-07-24 2024-07-22 4.415 0 +0
2024-07-23 2024-07-19 4.404 0 +0
2024-07-22 2024-07-18 4.457 0 +0
2024-07-19 2024-07-17 4.436 0 +0
2024-07-18 2024-07-16 4.404 0 +0
2024-07-17 2024-07-15 4.383 0 +0
2024-07-16 2024-07-12 4.436 0 +0
2024-07-15 2024-07-11 4.383 0 +0
2024-07-12 2024-07-10 4.446 0 +0
2024-07-11 2024-07-09 4.457 0 +0
2024-07-10 2024-07-08 4.383 0 +0
2024-07-09 2024-07-05 4.637 0 +0
2024-07-08 2024-07-04 4.584 0 +0
2024-07-05 2024-07-03 4.584 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.615 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.858 0 +0
2024-06-27 2024-06-25 4.626 0 +0
2024-06-26 2024-06-24 4.658 0 +0
2024-06-25 2024-06-21 4.753 0 +0
2024-06-24 2024-06-20 4.932 0 +0
2024-06-21 2024-06-19 4.869 0 +0
2024-06-20 2024-06-18 4.932 0 +0
2024-06-19 2024-06-17 4.827 0 +0
2024-06-18 2024-06-14 4.858 0 +0
2024-06-17 2024-06-13 4.879 0 +0
2024-06-14 2024-06-12 4.753 0 +0
2024-06-13 2024-06-11 4.837 0 +0
2024-06-12 2024-06-07 4.848 0 +0
2024-06-11 2024-06-06 4.964 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 4.689 0 +0
2024-06-05 2024-06-03 4.658 0 +0
2024-06-04 2024-05-31 4.658 0 +0
2024-06-03 2024-05-30 4.964 0 +0
2024-05-31 2024-05-29 5.070 0 +0
2024-05-30 2024-05-28 4.974 0 +0
2024-05-29 2024-05-27 5.070 0 +0
2024-05-28 2024-05-24 4.964 0 +0
2024-05-27 2024-05-23 4.879 0 +0
2024-05-24 2024-05-22 5.017 0 +0
2024-05-23 2024-05-21 5.091 0 +0
2024-05-22 2024-05-20 4.953 0 +0
2024-05-21 2024-05-17 5.070 0 +0
2024-05-20 2024-05-16 5.059 0 +0
2024-05-17 2024-05-14 5.207 0 +0
2024-05-16 2024-05-13 5.017 0 +0
2024-05-14 2024-05-10 5.006 0 +0
2024-05-13 2024-05-09 4.996 0 +0
2024-05-10 2024-05-08 4.816 0 +0
2024-05-09 2024-05-07 4.911 0 +0
2024-05-08 2024-05-06 4.858 0 +0
2024-05-07 2024-05-03 4.753 0 +0
2024-05-06 2024-05-02 4.753 0 +0
2024-05-03 2024-04-30 4.489 0 +0
2024-05-02 2024-04-29 4.594 0 +0
2024-04-30 2024-04-26 4.541 0 +0
2024-04-29 2024-04-25 4.351 0 +0
2024-04-26 2024-04-24 4.330 0 +0
2024-04-25 2024-04-23 4.277 0 +0
2024-04-24 2024-04-22 4.277 0 +0
2024-04-23 2024-04-19 4.277 0 +0
2024-04-22 2024-04-18 4.372 0 +0
2024-04-19 2024-04-17 4.415 0 +0
2024-04-18 2024-04-16 4.320 0 +0
2024-04-17 2024-04-15 4.330 0 +0
2024-04-16 2024-04-12 4.415 0 +0
2024-04-15 2024-04-11 4.404 0 +0
2024-04-12 2024-04-10 4.404 0 +0
2024-04-11 2024-04-09 4.404 0 +0
2024-04-10 2024-04-08 4.299 0 +0
2024-04-09 2024-04-05 4.277 0 +0
2024-04-08 2024-04-03 4.436 0 +0
2024-04-05 2024-04-02 4.541 0 +0
2024-04-03 2024-03-28 4.520 0 +0
2024-04-02 2024-03-27 4.468 0 +0
2024-03-28 2024-03-26 4.615 0 +0
2024-03-27 2024-03-25 4.573 0 +0
2024-03-26 2024-03-22 4.584 0 +0
2024-03-25 2024-03-21 4.774 0 +0
2024-03-22 2024-03-20 4.901 0 +0
2024-03-21 2024-03-19 4.626 0 +0
2024-03-20 2024-03-18 4.520 0 +0
2024-03-19 2024-03-15 4.267 0 +0
2024-03-18 2024-03-14 4.119 0 +0
2024-03-15 2024-03-13 4.235 0 +0
2024-03-14 2024-03-12 4.299 0 +0
2024-03-13 2024-03-11 4.330 0 +0
2024-03-12 2024-03-08 4.277 0 +0
2024-03-11 2024-03-07 4.256 0 +0
2024-03-08 2024-03-06 4.330 0 +0
2024-03-07 2024-03-05 4.320 0 +0
2024-03-06 2024-03-04 4.161 0 +0
2024-03-05 2024-03-01 4.013 0 +0
2024-03-04 2024-02-29 4.034 0 +0
2024-03-01 2024-02-28 4.066 0 +0
2024-02-29 2024-02-27 4.161 0 +0
2024-02-28 2024-02-26 4.203 0 +0
2024-02-27 2024-02-23 4.225 0 +0
2024-02-26 2024-02-22 4.214 0 +0
2024-02-23 2024-02-21 4.277 0 +0
2024-02-22 2024-02-20 4.277 0 +0
2024-02-21 2024-02-19 4.172 0 +0
2024-02-20 2024-02-16 4.056 0 +0
2024-02-19 2024-02-15 3.813 0 +0
2024-02-16 2024-02-14 3.792 0 +0
2024-02-15 2024-02-09 3.855 0 +0
2024-02-14 2024-02-07 3.961 0 +0
2024-02-08 2024-02-06 4.003 0 +0
2024-02-07 2024-02-05 3.961 0 +0
2024-02-06 2024-02-02 3.939 0 +0
2024-02-05 2024-02-01 3.961 0 +0
2024-02-02 2024-01-31 3.908 0 +0
2024-02-01 2024-01-30 4.024 0 +0
2024-01-31 2024-01-29 4.225 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.267 0 +0
2024-01-26 2024-01-24 4.214 0 +0
2024-01-25 2024-01-23 4.119 0 +0
2024-01-24 2024-01-22 4.140 0 +0
2024-01-23 2024-01-19 4.151 0 +0
2024-01-22 2024-01-18 4.299 0 +0
2024-01-19 2024-01-17 4.235 0 +0
2024-01-18 2024-01-16 4.277 0 +0
2024-01-17 2024-01-15 4.425 0 +0
2024-01-16 2024-01-12 4.383 0 +0
2024-01-15 2024-01-11 4.468 0 +0
2024-01-12 2024-01-10 4.436 0 +0
2024-01-11 2024-01-09 4.362 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.615 0 +0
2024-01-08 2024-01-04 4.594 0 +0
2024-01-05 2024-01-03 4.489 0 +0
2024-01-04 2024-01-02 4.647 0 +0
2024-01-03 2023-12-29 4.626 0 +0
2024-01-02 2023-12-28 4.499 0 +0
2023-12-29 2023-12-27 4.404 0 +0
2023-12-28 2023-12-22 4.615 0 +0
2023-12-27 2023-12-21 4.689 0 +0
2023-12-22 2023-12-20 4.637 0 +0
2023-12-21 2023-12-19 4.510 0 +0
2023-12-20 2023-12-18 4.658 0 +0
2023-12-19 2023-12-15 4.742 0 +0
2023-12-18 2023-12-14 4.541 0 +0
2023-12-15 2023-12-13 4.584 0 +0
2023-12-14 2023-12-12 4.964 0 +0
2023-12-13 2023-12-11 5.091 0 +0
2023-12-12 2023-12-08 5.006 0 +0
2023-12-11 2023-12-07 5.165 0 +0
2023-12-08 2023-12-06 5.450 0 +0
2023-12-07 2023-12-05 5.439 0 +0
2023-12-06 2023-12-04 5.524 0 +0
2023-12-05 2023-12-01 5.566 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.555 0 +0
2023-11-30 2023-11-28 5.545 0 +0
2023-11-29 2023-11-27 5.682 0 +0
2023-11-28 2023-11-24 5.587 0 +0
2023-11-27 2023-11-23 5.724 0 +0
2023-11-24 2023-11-22 5.629 0 +0
2023-11-23 2023-11-21 5.576 0 +0
2023-11-22 2023-11-20 5.545 0 +0
2023-11-21 2023-11-17 5.598 0 +0
2023-11-20 2023-11-16 5.598 0 +0
2023-11-17 2023-11-15 5.629 0 +0
2023-11-16 2023-11-14 5.460 0 +0
2023-11-15 2023-11-13 5.450 0 +0
2023-11-14 2023-11-10 5.376 0 +0
2023-11-13 2023-11-09 5.344 0 +0
2023-11-10 2023-11-08 5.239 0 +0
2023-11-09 2023-11-07 5.291 0 +0
2023-11-08 2023-11-06 5.207 0 +0
2023-11-07 2023-11-03 4.879 0 +0
2023-11-06 2023-11-02 4.689 0 +0
2023-11-03 2023-11-01 4.573 0 +0
2023-11-02 2023-10-31 4.510 0 +0
2023-11-01 2023-10-30 4.541 0 +0
2023-10-31 2023-10-27 4.520 0 +0
2023-10-30 2023-10-26 4.235 0 +0
2023-10-27 2023-10-25 4.816 0 +0
2023-10-26 2023-10-24 4.784 0 +0
2023-10-25 2023-10-20 4.774 0 +0
2023-10-24 2023-10-19 4.753 0 +0
2023-10-20 2023-10-18 4.805 0 +0
2023-10-19 2023-10-17 4.996 0 +0
2023-10-18 2023-10-16 4.668 0 +0
2023-10-17 2023-10-13 4.478 0 +0
2023-10-16 2023-10-12 4.394 0 +0
2023-10-13 2023-10-11 4.732 0 +0
2023-10-12 2023-10-10 4.647 0 +0
2023-10-11 2023-10-09 4.436 0 +0
2023-10-10 2023-10-06 4.098 0 +0
2023-10-09 2023-10-05 4.267 0 +0
2023-10-06 2023-10-04 4.161 0 +0
2023-10-05 2023-10-03 4.256 0 +0
2023-10-04 2023-09-29 4.573 0 +0
2023-10-03 2023-09-28 4.953 0 +0
2023-09-29 2023-09-27 5.334 0 +0
2023-09-28 2023-09-26 5.291 0 +0
2023-09-27 2023-09-25 4.985 0 +0
2023-09-26 2023-09-22 4.943 0 +0
2023-09-25 2023-09-21 4.953 0 +0
2023-09-22 2023-09-20 5.186 0 +0
2023-09-21 2023-09-19 5.260 0 +0
2023-09-20 2023-09-18 5.312 0 +0
2023-09-19 2023-09-15 5.239 0 +0
2023-09-18 2023-09-14 5.239 0 +0
2023-09-15 2023-09-13 5.027 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 4.637 0 +0
2023-09-12 2023-09-07 4.721 0 +0
2023-09-11 2023-09-06 4.372 0 +0
2023-09-07 2023-09-05 4.320 0 +0
2023-09-06 2023-09-04 4.415 0 +0
2023-09-05 2023-08-31 4.425 0 +0
2023-09-04 2023-08-30 4.320 0 +0
2023-08-31 2023-08-29 4.372 0 +0
2023-08-30 2023-08-28 4.193 0 +0
2023-08-29 2023-08-25 4.235 0 +0
2023-08-28 2023-08-24 4.457 0 +0
2023-08-25 2023-08-23 4.468 0 +0
2023-08-24 2023-08-22 4.563 0 +0
2023-08-23 2023-08-21 4.689 0 +0
2023-08-22 2023-08-18 5.281 0 +0
2023-08-21 2023-08-17 5.334 0 +0
2023-08-18 2023-08-16 5.281 0 +0
2023-08-17 2023-08-15 5.344 0 +0
2023-08-16 2023-08-14 5.439 0 +0
2023-08-15 2023-08-11 5.386 0 +0
2023-08-14 2023-08-10 5.439 0 +0
2023-08-11 2023-08-09 5.492 0 +0
2023-08-10 2023-08-08 5.439 0 +0
2023-08-09 2023-08-07 5.598 0 +0
2023-08-08 2023-08-04 5.640 0 +0
2023-08-07 2023-08-03 5.672 0 +0
2023-08-04 2023-08-02 5.756 0 +0
2023-08-03 2023-08-01 5.967 0 +0
2023-08-02 2023-07-31 6.052 0 +0
2023-08-01 2023-07-28 6.041 0 +0
2023-07-31 2023-07-27 5.999 0 +0
2023-07-28 2023-07-26 5.703 0 +0
2023-07-27 2023-07-25 5.598 0 +0
2023-07-26 2023-07-24 5.344 0 +0
2023-07-25 2023-07-21 5.334 0 +0
2023-07-24 2023-07-20 5.281 0 +0
2023-07-21 2023-07-19 5.397 0 +0
2023-07-20 2023-07-18 5.397 0 +0
2023-07-19 2023-07-14 5.481 0 +0
2023-07-18 2023-07-13 5.524 0 +0
2023-07-14 2023-07-12 5.513 0 +0
2023-07-13 2023-07-11 5.503 0 +0
2023-07-12 2023-07-10 5.407 0 +0
2023-07-11 2023-07-07 5.418 0 +0
2023-07-10 2023-07-06 5.312 0 +0
2023-07-07 2023-07-05 5.492 0 +0
2023-07-06 2023-07-04 5.439 0 +0
2023-07-05 2023-07-03 5.471 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.439 0 +0
2023-06-30 2023-06-28 5.503 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.471 0 +0
2023-06-27 2023-06-23 5.513 0 +0
2023-06-26 2023-06-21 5.629 0 +0
2023-06-23 2023-06-20 5.735 0 +0
2023-06-21 2023-06-19 5.978 0 +0
2023-06-20 2023-06-16 6.147 0 +0
2023-06-19 2023-06-15 5.936 0 +0
2023-06-16 2023-06-14 5.703 0 +0
2023-06-15 2023-06-13 5.735 0 +0
2023-06-14 2023-06-12 5.904 0 +0
2023-06-13 2023-06-09 6.105 0 +0
2023-06-12 2023-06-08 6.200 0 +0
2023-06-09 2023-06-07 6.326 0 +0
2023-06-08 2023-06-06 6.189 0 +0
2023-06-07 2023-06-05 5.904 0 +0
2023-06-06 2023-06-02 5.988 0 +0
2023-06-05 2023-06-01 5.862 0 +0
2023-06-02 2023-05-31 5.745 0 +0
2023-06-01 2023-05-30 5.693 0 +0
2023-05-31 2023-05-29 5.492 0 +0
2023-05-30 2023-05-25 5.809 0 +0
2023-05-29 2023-05-24 5.693 0 +0
2023-05-25 2023-05-23 5.693 0 +0
2023-05-24 2023-05-22 6.020 0 +0
2023-05-23 2023-05-19 6.031 0 +0
2023-05-22 2023-05-18 5.978 0 +0
2023-05-19 2023-05-17 6.031 0 +0
2023-05-18 2023-05-16 5.999 0 +0
2023-05-17 2023-05-15 6.073 0 +0
2023-05-16 2023-05-12 6.094 0 +0
2023-05-15 2023-05-11 6.178 0 +0
2023-05-12 2023-05-10 6.252 0 +0
2023-05-11 2023-05-09 6.305 0 +0
2023-05-10 2023-05-08 6.242 0 +0
2023-05-09 2023-05-05 6.242 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 5.862 0 +0
2023-05-04 2023-05-02 5.988 0 +0
2023-05-03 2023-04-28 6.041 0 +0
2023-05-02 2023-04-27 6.083 0 +0
2023-04-28 2023-04-26 6.136 0 +0
2023-04-27 2023-04-25 5.988 0 +0
2023-04-26 2023-04-24 6.136 0 +0
2023-04-25 2023-04-21 6.147 0 +0
2023-04-24 2023-04-20 6.210 0 +0
2023-04-21 2023-04-19 6.252 0 +0
2023-04-20 2023-04-18 6.263 0 +0
2023-04-19 2023-04-17 6.453 0 +0
2023-04-18 2023-04-14 6.274 0 +0
2023-04-17 2023-04-13 6.200 0 +0
2023-04-14 2023-04-12 6.157 0 +0
2023-04-13 2023-04-11 5.862 0 +0
2023-04-12 2023-04-06 5.914 0 +0
2023-04-11 2023-04-04 6.189 0 +0
2023-04-06 2023-04-03 6.252 0 +0
2023-04-04 2023-03-31 6.358 0 +0
2023-04-03 2023-03-30 6.316 0 +0
2023-03-31 2023-03-29 6.337 0 +0
2023-03-30 2023-03-28 6.358 0 +0
2023-03-29 2023-03-27 6.421 0 +0
2023-03-28 2023-03-24 6.538 0 +0
2023-03-27 2023-03-23 6.569 0 +0
2023-03-24 2023-03-22 6.432 0 +0
2023-03-23 2023-03-21 6.443 0 +0
2023-03-22 2023-03-20 6.411 0 +0
2023-03-21 2023-03-17 6.548 0 +0
2023-03-20 2023-03-16 6.495 0 +0
2023-03-17 2023-03-15 6.538 0 +0
2023-03-16 2023-03-14 6.421 0 +0
2023-03-15 2023-03-13 6.664 0 +0
2023-03-14 2023-03-10 6.812 0 +0
2023-03-13 2023-03-09 6.759 0 +0
2023-03-10 2023-03-08 7.118 0 +0
2023-03-09 2023-03-07 7.129 0 +0
2023-03-08 2023-03-06 7.182 0 +0
2023-03-07 2023-03-03 7.245 0 +0
2023-03-06 2023-03-02 7.108 0 +0
2023-03-03 2023-03-01 7.319 0 +0
2023-03-02 2023-02-28 7.097 0 +0
2023-03-01 2023-02-27 7.256 0 +0
2023-02-28 2023-02-24 7.129 0 +0
2023-02-27 2023-02-23 7.129 0 +0
2023-02-24 2023-02-22 7.224 0 +0
2023-02-23 2023-02-21 7.277 0 +0
2023-02-22 2023-02-20 7.214 0 +0
2023-02-21 2023-02-17 7.129 0 +0
2023-02-20 2023-02-16 7.087 0 +0
2023-02-17 2023-02-15 6.971 0 +0
2023-02-16 2023-02-14 7.203 0 +0
2023-02-15 2023-02-13 7.140 0 +0
2023-02-14 2023-02-10 7.087 0 +0
2023-02-13 2023-02-09 7.287 0 +0
2023-02-10 2023-02-08 7.203 0 +0
2023-02-09 2023-02-07 7.129 0 +0
2023-02-08 2023-02-06 7.161 0 +0
2023-02-07 2023-02-03 7.045 0 +0
2023-02-06 2023-02-02 7.773 0 +0
2023-02-03 2023-02-01 7.699 0 +0
2023-02-02 2023-01-31 7.541 0 +0
2023-02-01 2023-01-30 7.509 0 +0
2023-01-31 2023-01-27 7.731 0 +0
2023-01-30 2023-01-26 7.583 0 +0
2023-01-27 2023-01-20 7.298 0 +0
2023-01-26 2023-01-19 7.203 0 +0
2023-01-20 2023-01-18 7.245 0 +0
2023-01-19 2023-01-17 7.161 0 +0
2023-01-18 2023-01-16 7.171 0 +0
2023-01-17 2023-01-13 7.023 0 +0
2023-01-16 2023-01-12 6.918 0 +0
2023-01-13 2023-01-11 7.076 0 +0
2023-01-12 2023-01-10 7.118 0 +0
2023-01-11 2023-01-09 7.076 0 +0
2023-01-10 2023-01-06 7.097 0 +0
2023-01-09 2023-01-05 7.192 0 +0
2023-01-06 2023-01-04 7.150 0 +0
2023-01-05 2023-01-03 6.928 0 +0
2023-01-04 2022-12-30 6.601 0 +0
2023-01-03 2022-12-29 6.654 0 +0
2022-12-30 2022-12-28 6.749 0 +0
2022-12-29 2022-12-23 6.749 0 +0
2022-12-28 2022-12-22 6.728 0 +0
2022-12-23 2022-12-21 6.569 0 +0
2022-12-22 2022-12-20 6.569 0 +0
2022-12-21 2022-12-19 6.981 0 +0
2022-12-20 2022-12-16 7.097 0 +0
2022-12-19 2022-12-15 6.728 0 +0
2022-12-16 2022-12-14 6.960 0 +0
2022-12-15 2022-12-13 6.802 0 +0
2022-12-14 2022-12-12 6.812 0 +0
2022-12-13 2022-12-09 6.981 0 +0
2022-12-12 2022-12-08 6.918 0 +0
2022-12-09 2022-12-07 6.897 0 +0
2022-12-08 2022-12-06 7.055 0 +0
2022-12-07 2022-12-05 6.780 0 +0
2022-12-06 2022-12-02 6.780 0 +0
2022-12-05 2022-12-01 6.728 0 +0
2022-12-02 2022-11-30 6.738 0 +0
2022-12-01 2022-11-29 6.601 0 +0
2022-11-30 2022-11-28 6.516 0 +0
2022-11-29 2022-11-25 6.379 0 +0
2022-11-28 2022-11-24 6.305 0 +0
2022-11-25 2022-11-23 6.200 0 +0
2022-11-24 2022-11-22 6.200 0 +0
2022-11-23 2022-11-21 6.274 0 +0
2022-11-22 2022-11-18 6.485 0 +0
2022-11-21 2022-11-17 6.516 0 +0
2022-11-18 2022-11-16 6.580 0 +0
2022-11-17 2022-11-15 6.685 0 +0
2022-11-16 2022-11-14 6.643 0 +0
2022-11-15 2022-11-11 6.411 0 +0
2022-11-14 2022-11-10 6.020 0 +0
2022-11-11 2022-11-09 6.105 0 +0
2022-11-10 2022-11-08 6.041 0 +0
2022-11-09 2022-11-07 6.041 0 +0
2022-11-08 2022-11-04 5.872 0 +0
2022-11-07 2022-11-03 5.619 0 +0
2022-11-04 2022-11-02 5.714 0 +0
2022-11-03 2022-11-01 5.545 0 +0
2022-11-02 2022-10-31 5.344 0 +0
2022-11-01 2022-10-28 5.619 0 +0
2022-10-31 2022-10-27 5.988 0 +0
2022-10-28 2022-10-26 6.052 0 +0
2022-10-27 2022-10-25 6.009 0 +0
2022-10-26 2022-10-24 5.999 0 +0
2022-10-25 2022-10-21 6.105 0 +0
2022-10-24 2022-10-20 5.988 0 +0
2022-10-21 2022-10-19 6.200 0 +0
2022-10-20 2022-10-18 6.157 0 +0
2022-10-19 2022-10-17 6.221 0 +0
2022-10-18 2022-10-14 6.126 0 +0
2022-10-17 2022-10-13 6.031 0 +0
2022-10-14 2022-10-12 5.883 0 +0
2022-10-13 2022-10-11 5.830 0 +0
2022-10-12 2022-10-10 5.798 0 +0
2022-10-11 2022-10-07 5.767 0 +0
2022-10-10 2022-10-06 6.020 0 +0
2022-10-07 2022-10-05 5.988 0 +0
2022-10-06 2022-10-03 5.640 0 +0
2022-10-05 2022-09-30 5.693 0 +0
2022-10-03 2022-09-29 5.619 0 +0
2022-09-30 2022-09-28 5.629 0 +0
2022-09-29 2022-09-27 5.883 0 +0
2022-09-28 2022-09-26 5.904 0 +0
2022-09-27 2022-09-23 6.221 0 +0
2022-09-26 2022-09-22 6.997 0 +0
2022-09-23 2022-09-21 6.895 0 +0
2022-09-22 2022-09-20 7.053 0 +0
2022-09-21 2022-09-19 7.244 0 +0
2022-09-20 2022-09-16 7.593 0 +0
2022-09-19 2022-09-15 7.368 0 +0
2022-09-16 2022-09-14 7.435 0 +0
2022-09-15 2022-09-13 7.604 0 +0
2022-09-14 2022-09-09 7.368 0 +0
2022-09-13 2022-09-08 7.334 0 +0
2022-09-09 2022-09-07 7.312 0 +0
2022-09-08 2022-09-06 7.424 0 +0
2022-09-07 2022-09-05 7.357 0 +0
2022-09-06 2022-09-02 7.638 0 +0
2022-09-05 2022-09-01 7.897 0 +0
2022-09-02 2022-08-31 8.313 0 +0
2022-09-01 2022-08-30 8.212 0 +0
2022-08-31 2022-08-29 8.527 0 +0
2022-08-30 2022-08-26 8.324 0 +0
2022-08-29 2022-08-25 8.313 0 +0
2022-08-26 2022-08-24 8.122 0 +0
2022-08-25 2022-08-23 8.358 0 +0
2022-08-24 2022-08-22 8.504 0 +0
2022-08-23 2022-08-19 8.347 0 +0
2022-08-22 2022-08-18 8.133 0 +0
2022-08-19 2022-08-17 8.347 0 +0
2022-08-18 2022-08-16 8.257 0 +0
2022-08-17 2022-08-15 8.212 0 +0
2022-08-16 2022-08-12 8.302 0 +0
2022-08-15 2022-08-11 8.279 0 +0
2022-08-12 2022-08-10 8.110 0 +0
2022-08-11 2022-08-09 8.358 0 +0
2022-08-10 2022-08-08 8.200 0 +0
2022-08-09 2022-08-05 8.279 0 +0
2022-08-08 2022-08-04 8.077 0 +0
2022-08-05 2022-08-03 8.065 0 +0
2022-08-04 2022-08-02 7.885 0 +0
2022-08-03 2022-08-01 8.257 0 +0
2022-08-02 2022-07-29 8.212 0 +0
2022-08-01 2022-07-28 8.257 0 +0
2022-07-29 2022-07-27 8.290 0 +0
2022-07-28 2022-07-26 8.234 0 +0
2022-07-27 2022-07-25 8.178 0 +0
2022-07-26 2022-07-22 8.369 0 +0
2022-07-25 2022-07-21 8.482 0 +0
2022-07-22 2022-07-20 8.572 0 +0
2022-07-21 2022-07-19 8.437 0 +0
2022-07-20 2022-07-18 8.662 0 +0
2022-07-19 2022-07-15 8.493 0 +0
2022-07-18 2022-07-14 8.650 0 +0
2022-07-15 2022-07-13 8.572 0 +0
2022-07-14 2022-07-12 8.583 0 +0
2022-07-13 2022-07-11 8.785 0 +0
2022-07-12 2022-07-08 8.931 0 +0
2022-07-11 2022-07-07 8.886 0 +0
2022-07-08 2022-07-06 8.954 0 +0
2022-07-07 2022-07-05 9.246 0 +0
2022-07-06 2022-07-04 9.359 0 +0
2022-07-05 2022-06-30 9.336 0 +0
2022-07-04 2022-06-29 9.505 0 +0
2022-06-30 2022-06-28 9.741 0 +0
2022-06-29 2022-06-27 9.629 0 +0
2022-06-28 2022-06-24 9.528 0 +0
2022-06-27 2022-06-23 9.595 0 +0
2022-06-24 2022-06-22 9.516 0 +0
2022-06-23 2022-06-21 9.584 0 +0
2022-06-22 2022-06-20 9.831 0 +0
2022-06-21 2022-06-17 9.674 0 +0
2022-06-20 2022-06-16 9.415 0 +0
2022-06-17 2022-06-15 10.079 0 +0
2022-06-16 2022-06-14 10.000 0 +0
2022-06-15 2022-06-13 10.045 0 +0
2022-06-14 2022-06-10 10.293 0 +0
2022-06-13 2022-06-09 10.124 0 +0
2022-06-10 2022-06-08 10.000 0 +0
2022-06-09 2022-06-07 10.113 0 +0
2022-06-08 2022-06-06 10.023 0 +0
2022-06-07 2022-06-02 9.865 0 +0
2022-06-06 2022-06-01 9.674 0 +0
2022-06-02 2022-05-31 9.550 0 +0
2022-06-01 2022-05-30 9.404 0 +0
2022-05-31 2022-05-27 9.303 0 +0
2022-05-30 2022-05-26 9.123 0 +0
2022-05-27 2022-05-25 9.224 0 +0
2022-05-26 2022-05-24 9.246 0 +0
2022-05-25 2022-05-23 9.438 0 +0
2022-05-24 2022-05-20 9.348 0 +0
2022-05-23 2022-05-19 9.145 0 +0
2022-05-20 2022-05-18 9.415 0 +0
2022-05-19 2022-05-17 9.314 0 +0
2022-05-18 2022-05-16 9.078 0 +0
2022-05-17 2022-05-13 9.606 0 +0
2022-05-16 2022-05-12 9.843 0 +0
2022-05-13 2022-05-11 10.618 0 +0
2022-05-12 2022-05-10 10.450 0 +0
2022-05-11 2022-05-06 10.786 0 +0
2022-05-10 2022-05-05 11.099 0 +0
2022-05-06 2022-05-04 11.039 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.472 0 +0
2022-05-03 2022-04-28 11.340 0 +0
2022-04-29 2022-04-27 11.099 0 +0
2022-04-28 2022-04-26 10.979 0 +0
2022-04-27 2022-04-25 11.039 0 +0
2022-04-26 2022-04-22 11.400 0 +0
2022-04-25 2022-04-21 11.340 0 +0
2022-04-22 2022-04-20 11.412 0 +0
2022-04-21 2022-04-19 11.424 0 +0
2022-04-20 2022-04-14 11.736 0 +0
2022-04-19 2022-04-13 11.303 0 +0
2022-04-14 2022-04-12 11.243 0 +0
2022-04-13 2022-04-11 11.087 0 +0
2022-04-12 2022-04-08 11.352 0 +0
2022-04-11 2022-04-07 11.243 0 +0
2022-04-08 2022-04-06 11.712 0 +0
2022-04-07 2022-04-04 12.049 0 +0
2022-04-06 2022-04-01 11.917 0 +0
2022-04-04 2022-03-31 11.700 0 +0
2022-04-01 2022-03-30 11.845 0 +0
2022-03-31 2022-03-29 12.025 0 +0
2022-03-30 2022-03-28 12.458 0 +0
2022-03-29 2022-03-25 12.674 0 +0
2022-03-28 2022-03-24 12.650 0 +0
2022-03-25 2022-03-23 12.795 0 +0
2022-03-24 2022-03-22 12.626 0 +0
2022-03-23 2022-03-21 12.410 0 +0
2022-03-22 2022-03-18 12.674 0 +0
2022-03-21 2022-03-17 11.664 0 +0
2022-03-18 2022-03-16 10.390 0 +0
2022-03-17 2022-03-15 9.873 0 +0
2022-03-16 2022-03-14 10.534 0 +0
2022-03-15 2022-03-11 10.979 0 +0
2022-03-14 2022-03-10 10.979 0 +0
2022-03-11 2022-03-09 10.702 0 +0
2022-03-10 2022-03-08 10.642 0 +0
2022-03-09 2022-03-07 10.654 0 +0
2022-03-08 2022-03-04 10.931 0 +0
2022-03-07 2022-03-03 11.364 0 +0
2022-03-04 2022-03-02 11.255 0 +0
2022-03-03 2022-03-01 11.748 0 +0
2022-03-02 2022-02-28 11.652 0 +0
2022-03-01 2022-02-25 11.809 0 +0
2022-02-28 2022-02-24 12.025 0 +0
2022-02-25 2022-02-23 12.987 0 +0
2022-02-24 2022-02-22 12.939 0 +0
2022-02-23 2022-02-21 13.348 0 +0
2022-02-22 2022-02-18 13.131 0 +0
2022-02-21 2022-02-17 12.939 0 +0
2022-02-18 2022-02-16 12.891 0 +0
2022-02-17 2022-02-15 12.698 0 +0
2022-02-16 2022-02-14 12.193 0 +0
2022-02-15 2022-02-11 12.265 0 +0
2022-02-14 2022-02-10 12.410 0 +0
2022-02-11 2022-02-09 12.506 0 +0
2022-02-10 2022-02-08 12.506 0 +0
2022-02-09 2022-02-07 12.554 0 +0
2022-02-08 2022-02-04 12.458 0 +0
2022-02-07 2022-01-31 12.097 0 +0
2022-02-04 2022-01-27 12.338 0 +0
2022-01-28 2022-01-26 12.410 0 +0
2022-01-27 2022-01-25 12.626 0 +0
2022-01-26 2022-01-24 13.035 0 +0
2022-01-25 2022-01-21 13.276 0 +0
2022-01-24 2022-01-20 13.179 0 +0
2022-01-21 2022-01-19 13.420 0 +0
2022-01-20 2022-01-18 12.891 0 +0
2022-01-19 2022-01-17 12.819 0 +0
2022-01-18 2022-01-14 12.722 0 +0
2022-01-17 2022-01-13 12.795 0 +0
2022-01-14 2022-01-12 12.698 0 +0
2022-01-13 2022-01-11 12.530 0 +0
2022-01-12 2022-01-10 12.386 0 +0
2022-01-11 2022-01-07 12.265 0 +0
2022-01-10 2022-01-06 12.458 0 +0
2022-01-07 2022-01-05 12.482 0 +0
2022-01-06 2022-01-04 12.314 0 +0
2022-01-05 2022-01-03 12.290 0 +0
2022-01-04 2021-12-31 12.386 0 +0
2022-01-03 2021-12-29 11.893 0 +0
2021-12-30 2021-12-28 12.169 0 +0
2021-12-29 2021-12-24 11.905 0 +0
2021-12-28 2021-12-22 11.676 0 +0
2021-12-23 2021-12-21 11.724 0 +0
2021-12-22 2021-12-20 11.604 0 +0
2021-12-21 2021-12-17 11.977 0 +0
2021-12-20 2021-12-16 12.265 0 +0
2021-12-17 2021-12-15 12.049 0 +0
2021-12-16 2021-12-14 11.809 0 +0
2021-12-15 2021-12-13 11.712 0 +0
2021-12-14 2021-12-10 12.001 0 +0
2021-12-13 2021-12-09 12.530 0 +0
2021-12-10 2021-12-08 12.554 0 +0
2021-12-09 2021-12-07 12.290 0 +0
2021-12-08 2021-12-06 12.145 0 +0
2021-12-07 2021-12-03 12.434 0 +0
2021-12-06 2021-12-02 13.035 0 +0
2021-12-03 2021-12-01 13.276 0 +0
2021-12-02 2021-11-30 13.300 0 +0
2021-12-01 2021-11-29 13.203 0 +0
2021-11-30 2021-11-26 13.276 0 +0
2021-11-29 2021-11-25 13.564 0 +0
2021-11-26 2021-11-24 13.516 0 +0
2021-11-25 2021-11-23 13.612 0 +0
2021-11-24 2021-11-22 14.069 0 +0
2021-11-23 2021-11-19 13.901 0 +0
2021-11-22 2021-11-18 13.925 0 +0
2021-11-19 2021-11-17 13.516 0 +0
2021-11-18 2021-11-16 13.829 0 +0
2021-11-17 2021-11-15 13.997 0 +0
2021-11-16 2021-11-12 13.901 0 +0
2021-11-15 2021-11-11 13.853 0 +0
2021-11-12 2021-11-10 13.805 0 +0
2021-11-11 2021-11-09 14.189 0 +0
2021-11-10 2021-11-08 14.286 0 +0
2021-11-09 2021-11-05 13.757 0 +0
2021-11-08 2021-11-04 14.310 0 +0
2021-11-05 2021-11-03 14.430 0 +0
2021-11-04 2021-11-02 14.262 0 +0
2021-11-03 2021-11-01 13.997 0 +0
2021-11-02 2021-10-29 13.997 0 +0
2021-11-01 2021-10-28 13.877 0 +0
2021-10-29 2021-10-27 13.925 0 +0
2021-10-28 2021-10-26 14.141 0 +0
2021-10-27 2021-10-25 14.165 0 +0
2021-10-26 2021-10-22 14.334 0 +0
2021-10-25 2021-10-21 14.622 0 +0
2021-10-22 2021-10-20 14.406 0 +0
2021-10-21 2021-10-19 14.670 0 +0
2021-10-20 2021-10-18 14.189 0 +0
2021-10-19 2021-10-15 14.069 0 +0
2021-10-18 2021-10-12 14.310 0 +0
2021-10-15 2021-10-11 14.815 0 +0
2021-10-12 2021-10-08 14.502 0 +0
2021-10-11 2021-10-07 14.526 0 +0
2021-10-08 2021-10-06 13.829 0 +0
2021-10-07 2021-10-05 13.396 0 +0
2021-10-06 2021-10-04 13.276 0 +0
2021-10-05 2021-09-30 13.564 0 +0
2021-10-04 2021-09-29 13.396 0 +0
2021-09-30 2021-09-28 13.348 0 +0
2021-09-29 2021-09-27 13.011 0 +0
2021-09-28 2021-09-24 13.492 0 +0
2021-09-27 2021-09-23 14.045 0 +0
2021-09-24 2021-09-21 13.300 0 +0
2021-09-23 2021-09-20 12.987 0 +0
2021-09-21 2021-09-17 13.492 0 +0
2021-09-20 2021-09-16 13.540 0 +0
2021-09-17 2021-09-15 15.009 0 +0
2021-09-16 2021-09-14 14.984 0 +0
2021-09-15 2021-09-13 15.060 0 +0
2021-09-14 2021-09-10 15.185 0 +0
2021-09-13 2021-09-09 14.934 0 +0
2021-09-10 2021-09-08 14.407 0 +0
2021-09-09 2021-09-07 13.428 0 +0
2021-09-08 2021-09-06 13.729 0 +0
2021-09-07 2021-09-03 14.030 0 +0
2021-09-06 2021-09-02 14.131 0 +0
2021-09-03 2021-09-01 14.783 0 +0
2021-09-02 2021-08-31 14.909 0 +0
2021-09-01 2021-08-30 14.332 0 +0
2021-08-31 2021-08-27 14.683 0 +0
2021-08-30 2021-08-26 14.859 0 +0
2021-08-27 2021-08-25 14.783 0 +0
2021-08-26 2021-08-24 14.583 0 +0
2021-08-25 2021-08-23 14.307 0 +0
2021-08-24 2021-08-20 13.805 0 +0
2021-08-23 2021-08-19 14.507 0 +0
2021-08-20 2021-08-18 14.658 0 +0
2021-08-19 2021-08-17 14.432 0 +0
2021-08-18 2021-08-16 14.131 0 +0
2021-08-17 2021-08-13 13.729 0 +0
2021-08-16 2021-08-12 13.353 0 +0
2021-08-13 2021-08-11 13.805 0 +0
2021-08-12 2021-08-10 14.081 0 +0
2021-08-11 2021-08-09 13.805 0 +0
2021-08-10 2021-08-06 13.554 0 +0
2021-08-09 2021-08-05 13.754 0 +0
2021-08-06 2021-08-04 13.955 0 +0
2021-08-05 2021-08-03 14.030 0 +0
2021-08-04 2021-08-02 14.457 0 +0
2021-08-03 2021-07-30 14.231 0 +0
2021-08-02 2021-07-29 14.256 0 +0
2021-07-30 2021-07-28 13.403 0 +0
2021-07-29 2021-07-27 14.056 0 +0
2021-07-28 2021-07-26 13.805 0 +0
2021-07-27 2021-07-23 13.955 0 +0
2021-07-26 2021-07-22 14.558 0 +0
2021-07-23 2021-07-21 14.432 0 +0
2021-07-22 2021-07-20 14.583 0 +0
2021-07-21 2021-07-19 15.034 0 +0
2021-07-20 2021-07-16 15.185 0 +0
2021-07-19 2021-07-15 15.260 0 +0
2021-07-16 2021-07-14 15.160 0 +0
2021-07-15 2021-07-13 15.612 0 +0
2021-07-14 2021-07-12 15.235 0 +0
2021-07-13 2021-07-09 15.185 0 +0
2021-07-12 2021-07-08 15.285 0 +0
2021-07-09 2021-07-07 15.737 0 +0
2021-07-08 2021-07-06 15.486 0 +0
2021-07-07 2021-07-05 15.235 0 +0
2021-07-06 2021-07-02 15.687 0 +0
2021-07-05 2021-06-30 15.762 0 +0
2021-07-02 2021-06-29 15.185 0 +0
2021-06-30 2021-06-28 15.662 0 +0
2021-06-29 2021-06-25 16.214 0 +0
2021-06-28 2021-06-24 16.239 0 +0
2021-06-25 2021-06-23 15.863 0 +0
2021-06-24 2021-06-22 15.737 0 +0
2021-06-23 2021-06-21 15.511 0 +0
2021-06-22 2021-06-18 16.340 0 +0
2021-06-21 2021-06-17 16.164 0 +0
2021-06-18 2021-06-16 16.139 0 +0
2021-06-17 2021-06-15 16.264 0 +0
2021-06-16 2021-06-11 14.909 0 +0
2021-06-15 2021-06-10 14.181 0 +0
2021-06-11 2021-06-09 14.307 0 +0
2021-06-10 2021-06-08 14.357 0 +0
2021-06-09 2021-06-07 14.332 0 +0
2021-06-08 2021-06-04 14.507 0 +0
2021-06-07 2021-06-03 14.507 0 +0
2021-06-04 2021-06-02 14.432 0 +0
2021-06-03 2021-06-01 14.633 0 +0
2021-06-02 2021-05-31 14.859 0 +0
2021-06-01 2021-05-28 15.135 0 +0
2021-05-31 2021-05-27 14.532 0 +0
2021-05-28 2021-05-26 14.884 0 +0
2021-05-27 2021-05-25 14.432 0 +0
2021-05-26 2021-05-24 14.733 0 +0
2021-05-25 2021-05-21 14.507 0 +0
2021-05-24 2021-05-20 14.256 0 +0
2021-05-21 2021-05-18 14.482 0 +0
2021-05-20 2021-05-17 13.930 0 +0
2021-05-18 2021-05-14 14.131 0 +0
2021-05-17 2021-05-13 13.779 0 +0
2021-05-14 2021-05-12 13.880 0 +0
2021-05-13 2021-05-11 13.805 0 +0
2021-05-12 2021-05-10 14.081 0 +0
2021-05-11 2021-05-07 13.905 0 +0
2021-05-10 2021-05-06 13.805 0 +0
2021-05-07 2021-05-05 14.437 0 +0
2021-05-06 2021-05-04 15.816 0 +0
2021-05-05 2021-05-03 15.075 0 +0
2021-05-04 2021-04-30 15.101 0 +0
2021-05-03 2021-04-29 15.382 0 +0
2021-04-30 2021-04-28 15.024 0 +0
2021-04-29 2021-04-27 14.948 0 +0
2021-04-28 2021-04-26 14.897 0 +0
2021-04-27 2021-04-23 15.689 0 +0
2021-04-26 2021-04-22 15.305 0 +0
2021-04-23 2021-04-21 15.101 0 +0
2021-04-22 2021-04-20 15.229 0 +0
2021-04-21 2021-04-19 15.382 0 +0
2021-04-20 2021-04-16 14.667 0 +0
2021-04-19 2021-04-15 14.462 0 +0
2021-04-16 2021-04-14 14.488 0 +0
2021-04-15 2021-04-13 14.053 0 +0
2021-04-14 2021-04-12 14.104 0 +0
2021-04-13 2021-04-09 15.024 0 +0
2021-04-12 2021-04-08 15.612 0 +0
2021-04-09 2021-04-07 14.769 0 +0
2021-04-08 2021-04-01 14.462 0 +0
2021-04-07 2021-03-31 14.385 0 +0
2021-04-01 2021-03-30 14.437 0 +0
2021-03-31 2021-03-29 14.130 0 +0
2021-03-30 2021-03-26 14.258 0 +0
2021-03-29 2021-03-25 14.539 0 +0
2021-03-26 2021-03-24 14.513 0 +0
2021-03-25 2021-03-23 15.612 0 +0
2021-03-24 2021-03-22 16.685 0 +0
2021-03-23 2021-03-19 16.787 0 +0
2021-03-22 2021-03-18 17.196 0 +0
2021-03-19 2021-03-17 17.682 0 +0
2021-03-18 2021-03-16 17.452 0 +0
2021-03-17 2021-03-15 16.736 0 +0
2021-03-16 2021-03-12 14.309 0 +0
2021-03-15 2021-03-11 13.926 0 +0
2021-03-12 2021-03-10 13.389 0 +0
2021-03-11 2021-03-09 13.159 0 +0
2021-03-10 2021-03-08 13.133 0 +0
2021-03-09 2021-03-05 14.156 0 +0
2021-03-08 2021-03-04 14.539 0 +0
2021-03-05 2021-03-03 15.970 0 +0
2021-03-04 2021-03-02 15.459 0 +0
2021-03-03 2021-03-01 15.867 0 +0
2021-03-02 2021-02-26 14.692 0 +0
2021-03-01 2021-02-25 15.050 0 +0
2021-02-26 2021-02-24 15.382 0 +0
2021-02-25 2021-02-23 16.455 0 +0
2021-02-24 2021-02-22 16.608 0 +0
2021-02-23 2021-02-19 16.506 0 +0
2021-02-22 2021-02-18 16.276 0 +0
2021-02-19 2021-02-17 13.644 0 +0
2021-02-18 2021-02-16 12.648 0 +0
2021-02-17 2021-02-11 12.801 0 +0
2021-02-16 2021-02-09 12.674 0 +0
2021-02-10 2021-02-08 12.750 0 +0
2021-02-09 2021-02-05 12.507 0 +0
2021-02-08 2021-02-04 11.894 0 +0
2021-02-05 2021-02-03 11.958 0 +0
2021-02-04 2021-02-02 11.447 0 +0
2021-02-03 2021-02-01 11.230 0 +0
2021-02-02 2021-01-29 10.502 0 +0
2021-02-01 2021-01-28 10.221 0 +0
2021-01-29 2021-01-27 10.310 0 +0
2021-01-28 2021-01-26 10.246 0 +0
2021-01-27 2021-01-25 10.604 0 +0
2021-01-26 2021-01-22 10.169 0 +0
2021-01-25 2021-01-21 10.412 0 +0
2021-01-22 2021-01-20 10.578 0 +0
2021-01-21 2021-01-19 10.847 0 +0
2021-01-20 2021-01-18 10.399 0 +0
2021-01-19 2021-01-15 10.106 0 +0
2021-01-18 2021-01-14 9.773 0 +0
2021-01-15 2021-01-13 10.003 0 +0
2021-01-14 2021-01-12 10.182 0 +0
2021-01-13 2021-01-11 10.067 0 +0
2021-01-12 2021-01-08 9.837 0 +0
2021-01-11 2021-01-07 10.169 0 +0
2021-01-08 2021-01-06 9.160 0 +0
2021-01-07 2021-01-05 9.199 0 +0
2021-01-06 2021-01-04 8.688 0 +0
2021-01-05 2020-12-31 8.496 0 +0
2021-01-04 2020-12-29 8.189 0 +0
2020-12-30 2020-12-28 8.355 0 +0
2020-12-29 2020-12-24 8.304 0 +0
2020-12-28 2020-12-22 8.496 0 +0
2020-12-23 2020-12-21 8.662 0 +0
2020-12-22 2020-12-18 8.675 0 +0
2020-12-21 2020-12-17 8.406 0 +0
2020-12-18 2020-12-16 8.240 0 +0
2020-12-17 2020-12-15 8.279 0 +0
2020-12-16 2020-12-14 8.368 0 +0
2020-12-15 2020-12-11 8.253 0 +0
2020-12-14 2020-12-10 8.074 0 +0
2020-12-11 2020-12-09 8.125 0 +0
2020-12-10 2020-12-08 8.304 0 +0
2020-12-09 2020-12-07 8.419 0 +0
2020-12-08 2020-12-04 8.636 0 +0
2020-12-07 2020-12-03 8.726 0 +0
2020-12-04 2020-12-02 8.841 0 +0
2020-12-03 2020-12-01 9.377 0 +0
2020-12-02 2020-11-30 9.135 0 +0
2020-12-01 2020-11-27 9.441 0 +0
2020-11-30 2020-11-26 9.582 0 +0
2020-11-27 2020-11-25 9.186 0 +0
2020-11-26 2020-11-24 9.032 0 +0
2020-11-25 2020-11-23 8.764 0 +0
2020-11-24 2020-11-20 9.109 0 +0
2020-11-23 2020-11-19 8.739 0 +0
2020-11-20 2020-11-18 8.905 0 +0
2020-11-19 2020-11-17 8.739 0 +0
2020-11-18 2020-11-16 8.866 0 +0
2020-11-17 2020-11-13 8.317 0 +0
2020-11-16 2020-11-12 8.151 0 +0
2020-11-13 2020-11-11 8.074 0 +0
2020-11-12 2020-11-10 8.049 0 +0
2020-11-11 2020-11-09 8.151 0 +0
2020-11-10 2020-11-06 7.985 0 +0
2020-11-09 2020-11-05 7.908 0 +0
2020-11-06 2020-11-04 7.717 0 +0
2020-11-05 2020-11-03 7.704 0 +0
2020-11-04 2020-11-02 7.768 0 +0
2020-11-03 2020-10-30 7.589 0 +0
2020-11-02 2020-10-29 7.921 0 +0
2020-10-30 2020-10-28 8.074 0 +0
2020-10-29 2020-10-27 8.317 0 +0
2020-10-28 2020-10-23 8.560 0 +0
2020-10-27 2020-10-22 8.854 0 +0
2020-10-23 2020-10-21 9.224 0 +0
2020-10-22 2020-10-20 9.007 0 +0
2020-10-21 2020-10-19 8.662 0 +0
2020-10-20 2020-10-16 8.815 0 +0
2020-10-19 2020-10-15 8.368 0 +0
2020-10-16 2020-10-14 7.589 0 +0
2020-10-15 2020-10-12 7.883 0 +0
2020-10-14 2020-10-09 7.014 0 +0
2020-10-12 2020-10-08 6.809 0 +0
2020-10-09 2020-10-07 6.682 0 +0
2020-10-08 2020-10-06 6.669 0 +0
2020-10-07 2020-10-05 6.643 0 +0
2020-10-06 2020-09-30 7.091 0 +0
2020-10-05 2020-09-29 6.784 0 +0
2020-09-30 2020-09-28 6.797 0 +0
2020-09-29 2020-09-25 6.784 0 +0
2020-09-28 2020-09-24 6.605 0 +0
2020-09-25 2020-09-23 6.963 0 +0
2020-09-24 2020-09-22 6.924 0 +0
2020-09-23 2020-09-21 7.244 0 +0
2020-09-22 2020-09-18 7.423 0 +0
2020-09-21 2020-09-17 7.308 0 +0
2020-09-18 2020-09-16 7.052 0 +0
2020-09-17 2020-09-15 7.269 0 +0
2020-09-16 2020-09-14 7.142 0 +0
2020-09-15 2020-09-11 7.346 0 +0
2020-09-14 2020-09-10 7.231 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.269 0 +0
2020-09-09 2020-09-07 7.257 0 +0
2020-09-08 2020-09-04 7.589 0 +0
2020-09-07 2020-09-03 7.717 0 +0
2020-09-04 2020-09-02 7.704 0 +0
2020-09-03 2020-09-01 7.921 0 +0
2020-09-02 2020-08-31 7.717 0 +0
2020-09-01 2020-08-28 7.474 0 +0
2020-08-31 2020-08-27 7.282 0 +0
2020-08-28 2020-08-26 7.512 0 +0
2020-08-27 2020-08-25 7.704 0 +0
2020-08-26 2020-08-24 7.895 0 +0
2020-08-25 2020-08-21 7.691 0 +0
2020-08-24 2020-08-20 7.563 0 +0
2020-08-21 2020-08-19 7.614 0 +0
2020-08-20 2020-08-18 7.499 0 +0
2020-08-19 2020-08-17 7.563 0 +0
2020-08-18 2020-08-14 7.525 0 +0
2020-08-17 2020-08-13 7.602 0 +0
2020-08-14 2020-08-12 7.627 0 +0
2020-08-13 2020-08-11 7.448 0 +0
2020-08-12 2020-08-10 7.780 0 +0
2020-08-11 2020-08-07 7.844 0 +0
2020-08-10 2020-08-06 7.857 0 +0
2020-08-07 2020-08-05 7.538 0 +0
2020-08-06 2020-08-04 7.359 0 +0
2020-08-05 2020-08-03 7.282 0 +0
2020-08-04 2020-07-31 7.563 0 +0
2020-08-03 2020-07-30 7.793 0 +0
2020-07-31 2020-07-29 7.819 0 +0
2020-07-30 2020-07-28 7.793 0 +0
2020-07-29 2020-07-27 7.333 0 +0
2020-07-28 2020-07-24 7.091 0 +0
2020-07-27 2020-07-23 7.269 0 +0
2020-07-24 2020-07-22 6.873 0 +0
2020-07-23 2020-07-21 7.193 0 +0
2020-07-22 2020-07-20 7.180 0 +0
2020-07-21 2020-07-17 7.142 0 +0
2020-07-20 2020-07-16 7.091 0 +0
2020-07-17 2020-07-15 7.435 0 +0
2020-07-16 2020-07-14 7.729 0 +0
2020-07-15 2020-07-13 7.947 0 +0
2020-07-14 2020-07-10 8.458 0 +0
2020-07-13 2020-07-09 9.135 0 +0
2020-07-10 2020-07-08 8.624 0 +0
2020-07-09 2020-07-07 8.406 0 +0
2020-07-08 2020-07-06 8.023 0 +0
2020-07-07 2020-07-03 7.895 0 +0
2020-07-06 2020-07-02 7.755 0 +0
2020-07-03 2020-06-30 7.921 0 +0
2020-07-02 2020-06-29 7.793 0 +0
2020-06-30 2020-06-26 7.832 0 +0
2020-06-29 2020-06-24 7.832 0 +0
2020-06-26 2020-06-23 7.742 0 +0
2020-06-24 2020-06-22 7.563 0 +0
2020-06-23 2020-06-19 7.589 0 +0
2020-06-22 2020-06-18 7.780 0 +0
2020-06-19 2020-06-17 7.934 0 +0
2020-06-18 2020-06-16 7.908 0 +0
2020-06-17 2020-06-15 7.704 0 +0
2020-06-16 2020-06-12 8.087 0 +0
2020-06-15 2020-06-11 7.972 0 +0
2020-06-12 2020-06-10 7.768 0 +0
2020-06-11 2020-06-09 7.806 0 +0
2020-06-10 2020-06-08 7.895 0 +0
2020-06-09 2020-06-05 7.998 0 +0
2020-06-08 2020-06-04 7.768 0 +0
2020-06-05 2020-06-03 7.780 0 +0
2020-06-04 2020-06-02 7.512 0 +0
2020-06-03 2020-06-01 7.154 0 +0
2020-06-02 2020-05-29 6.809 0 +0
2020-06-01 2020-05-28 6.822 0 +0
2020-05-29 2020-05-27 7.103 0 +0
2020-05-28 2020-05-26 7.027 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.516 0 +0
2020-05-25 2020-05-21 6.618 0 +0
2020-05-22 2020-05-20 6.618 0 +0
2020-05-21 2020-05-19 6.848 0 +0
2020-05-20 2020-05-18 6.043 0 +0
2020-05-19 2020-05-15 6.273 0 +0
2020-05-18 2020-05-14 6.324 0 +0
2020-05-15 2020-05-13 6.477 0 +0
2020-05-14 2020-05-12 7.007 0 +0
2020-05-13 2020-05-11 7.072 0 +0
2020-05-12 2020-05-08 7.072 0 +0
2020-05-11 2020-05-07 6.980 0 +0
2020-05-08 2020-05-06 6.980 0 +0
2020-05-07 2020-05-05 6.915 0 +0
2020-05-06 2020-05-04 6.967 0 +0
2020-05-05 2020-04-29 7.283 0 +0
2020-05-04 2020-04-28 7.020 0 +0
2020-04-29 2020-04-27 6.941 0 +0
2020-04-28 2020-04-24 6.875 0 +0
2020-04-27 2020-04-23 7.230 0 +0
2020-04-24 2020-04-22 7.230 0 +0
2020-04-23 2020-04-21 7.362 0 +0
2020-04-22 2020-04-20 7.322 0 +0
2020-04-21 2020-04-17 7.651 0 +0
2020-04-20 2020-04-16 7.638 0 +0
2020-04-17 2020-04-15 7.756 0 +0
2020-04-16 2020-04-14 7.598 0 +0
2020-04-15 2020-04-09 7.532 0 +0
2020-04-14 2020-04-08 7.256 0 +0
2020-04-09 2020-04-07 7.270 0 +0
2020-04-08 2020-04-06 7.125 0 +0
2020-04-07 2020-04-03 7.335 0 +0
2020-04-06 2020-04-02 7.348 0 +0
2020-04-03 2020-04-01 7.493 0 +0
2020-04-02 2020-03-31 7.743 0 +0
2020-04-01 2020-03-30 7.703 0 +0
2020-03-31 2020-03-27 7.887 0 +0
2020-03-30 2020-03-26 7.743 0 +0
2020-03-27 2020-03-25 7.625 0 +0
2020-03-26 2020-03-24 7.493 0 +0
2020-03-25 2020-03-23 7.230 0 +0
2020-03-24 2020-03-20 7.769 0 +0
2020-03-23 2020-03-19 7.809 0 +0
2020-03-20 2020-03-18 7.769 0 +0
2020-03-19 2020-03-17 7.756 0 +0
2020-03-18 2020-03-16 8.308 0 +0
2020-03-17 2020-03-13 8.900 0 +0
2020-03-16 2020-03-12 9.189 0 +0
2020-03-13 2020-03-11 9.833 0 +0
2020-03-12 2020-03-10 9.951 0 +0
2020-03-11 2020-03-09 9.978 0 +0
2020-03-10 2020-03-06 10.359 0 +0
2020-03-09 2020-03-05 10.635 0 +0
2020-03-06 2020-03-04 10.661 0 +0
2020-03-05 2020-03-03 10.779 0 +0
2020-03-04 2020-03-02 10.990 0 +0
2020-03-03 2020-02-28 10.793 0 +0
2020-03-02 2020-02-27 11.016 0 +0
2020-02-28 2020-02-26 11.200 0 +0
2020-02-27 2020-02-25 11.253 0 +0
2020-02-26 2020-02-24 11.305 0 +0
2020-02-25 2020-02-21 11.397 0 +0
2020-02-24 2020-02-20 11.739 0 +0
2020-02-21 2020-02-19 11.765 0 +0
2020-02-20 2020-02-18 11.292 0 +0
2020-02-19 2020-02-17 11.332 0 +0
2020-02-18 2020-02-14 11.016 0 +0
2020-02-17 2020-02-13 11.042 0 +0
2020-02-14 2020-02-12 10.832 0 +0
2020-02-13 2020-02-11 10.924 0 +0
2020-02-12 2020-02-10 11.029 0 +0
2020-02-11 2020-02-07 11.200 0 +0
2020-02-10 2020-02-06 11.450 0 +0
2020-02-07 2020-02-05 11.108 0 +0
2020-02-06 2020-02-04 10.858 0 +0
2020-02-05 2020-02-03 10.714 0 +0
2020-02-04 2020-01-31 10.753 0 +0
2020-02-03 2020-01-30 11.069 0 +0
2020-01-31 2020-01-29 11.437 0 +0
2020-01-30 2020-01-24 12.147 0 +0
2020-01-29 2020-01-22 12.423 0 +0
2020-01-23 2020-01-21 12.436 0 +0
2020-01-22 2020-01-20 12.620 0 +0
2020-01-21 2020-01-17 12.567 0 +0
2020-01-20 2020-01-16 12.488 0 +0
2020-01-17 2020-01-15 12.594 0 +0
2020-01-16 2020-01-14 12.607 0 +0
2020-01-15 2020-01-13 12.225 0 +0
2020-01-14 2020-01-10 12.120 0 +0
2020-01-13 2020-01-09 11.660 0 +0
2020-01-10 2020-01-08 11.568 0 +0
2020-01-09 2020-01-07 11.739 0 +0
2020-01-08 2020-01-06 11.581 0 +0
2020-01-07 2020-01-03 11.621 0 +0
2020-01-06 2020-01-02 11.792 0 +0
2020-01-03 2019-12-31 11.529 0 +0
2020-01-02 2019-12-27 11.555 0 +0
2019-12-30 2019-12-24 11.424 0 +0
2019-12-27 2019-12-20 11.174 0 +0
2019-12-23 2019-12-19 11.963 0 +0
2019-12-20 2019-12-18 12.120 0 +0
2019-12-19 2019-12-17 11.687 0 +0
2019-12-18 2019-12-16 11.608 0 +0
2019-12-17 2019-12-13 11.700 0 +0
2019-12-16 2019-12-12 11.187 0 +0
2019-12-13 2019-12-11 10.924 0 +0
2019-12-12 2019-12-10 10.766 0 +0
2019-12-11 2019-12-09 10.635 0 +0
2019-12-10 2019-12-06 10.543 0 +0
2019-12-09 2019-12-05 10.517 0 +0
2019-12-06 2019-12-04 10.517 0 +0
2019-12-05 2019-12-03 10.530 0 +0
2019-12-04 2019-12-02 10.832 0 +0
2019-12-03 2019-11-29 10.687 0 +0
2019-12-02 2019-11-28 10.753 0 +0
2019-11-29 2019-11-27 11.016 0 +0
2019-11-28 2019-11-26 10.517 0 +0
2019-11-27 2019-11-25 10.569 0 +0
2019-11-26 2019-11-22 10.135 0 +0
2019-11-25 2019-11-21 10.517 0 +0
2019-11-22 2019-11-20 10.714 0 +0
2019-11-21 2019-11-19 10.858 0 +0
2019-11-20 2019-11-18 11.095 0 +0
2019-11-19 2019-11-15 11.016 0 +0
2019-11-18 2019-11-14 11.410 0 +0
2019-11-15 2019-11-13 11.410 0 +0
2019-11-14 2019-11-12 11.345 0 +0
2019-11-13 2019-11-11 10.845 0 +0
2019-11-12 2019-11-08 10.806 0 +0
2019-11-11 2019-11-07 10.753 0 +0
2019-11-08 2019-11-06 10.701 0 +0
2019-11-07 2019-11-05 10.793 0 +0
2019-11-06 2019-11-04 10.543 0 +0
2019-11-05 2019-11-01 10.530 0 +0
2019-11-04 2019-10-31 10.438 0 +0
2019-11-01 2019-10-30 10.411 0 +0
2019-10-31 2019-10-29 10.425 0 +0
2019-10-30 2019-10-28 10.254 0 +0
2019-10-29 2019-10-25 10.385 0 +0
2019-10-28 2019-10-24 10.451 0 +0
2019-10-25 2019-10-23 10.162 0 +0
2019-10-24 2019-10-22 10.214 0 +0
2019-10-23 2019-10-21 10.582 0 +0
2019-10-22 2019-10-18 10.490 0 +0
2019-10-21 2019-10-17 10.464 0 +0
2019-10-18 2019-10-16 10.490 0 +0
2019-10-17 2019-10-15 10.070 0 +0
2019-10-16 2019-10-14 9.964 0 +0
2019-10-15 2019-10-11 9.662 0 +0
2019-10-14 2019-10-10 9.610 0 +0
2019-10-11 2019-10-09 9.399 0 +0
2019-10-10 2019-10-08 9.412 0 +0
2019-10-09 2019-10-04 9.439 0 +0
2019-10-08 2019-10-03 9.531 0 +0
2019-10-04 2019-10-02 9.623 0 +0
2019-10-03 2019-09-30 9.439 0 +0
2019-10-02 2019-09-27 9.517 0 +0
2019-09-30 2019-09-26 9.636 0 +0
2019-09-27 2019-09-25 9.807 0 +0
2019-09-26 2019-09-24 9.688 0 +0
2019-09-25 2019-09-23 9.741 0 +0
2019-09-24 2019-09-20 9.728 0 +0
2019-09-23 2019-09-19 9.715 0 +0
2019-09-20 2019-09-18 10.128 0 +0
2019-09-19 2019-09-17 10.236 0 +0
2019-09-18 2019-09-16 10.115 0 +0
2019-09-17 2019-09-13 10.236 0 +0
2019-09-16 2019-09-12 10.088 0 +0
2019-09-13 2019-09-11 9.643 0 +0
2019-09-12 2019-09-10 9.630 0 +0
2019-09-11 2019-09-09 9.724 0 +0
2019-09-10 2019-09-06 9.616 0 +0
2019-09-09 2019-09-05 9.603 0 +0
2019-09-06 2019-09-04 9.293 0 +0
2019-09-05 2019-09-03 9.199 0 +0
2019-09-04 2019-09-02 9.199 0 +0
2019-09-03 2019-08-30 8.902 0 +0
2019-09-02 2019-08-29 9.118 0 +0
2019-08-30 2019-08-28 8.768 0 +0
2019-08-29 2019-08-27 8.620 0 +0
2019-08-28 2019-08-26 8.822 0 +0
2019-08-27 2019-08-23 8.889 0 +0
2019-08-26 2019-08-22 9.158 0 +0
2019-08-23 2019-08-21 9.212 0 +0
2019-08-22 2019-08-20 9.320 0 +0
2019-08-21 2019-08-19 9.320 0 +0
2019-08-20 2019-08-16 8.956 0 +0
2019-08-19 2019-08-15 8.862 0 +0
2019-08-16 2019-08-14 8.943 0 +0
2019-08-15 2019-08-13 8.929 0 +0
2019-08-14 2019-08-12 9.091 0 +0
2019-08-13 2019-08-09 9.428 0 +0
2019-08-12 2019-08-08 9.495 0 +0
2019-08-09 2019-08-07 9.374 0 +0
2019-08-08 2019-08-06 9.024 0 +0
2019-08-07 2019-08-05 9.764 0 +0
2019-08-06 2019-08-02 10.155 0 +0
2019-08-05 2019-08-01 10.613 0 +0
2019-08-02 2019-07-31 10.667 0 +0
2019-08-01 2019-07-30 10.734 0 +0
2019-07-31 2019-07-29 10.855 0 +0
2019-07-30 2019-07-26 10.909 0 +0
2019-07-29 2019-07-25 10.976 0 +0
2019-07-26 2019-07-24 11.178 0 +0
2019-07-25 2019-07-23 10.748 0 +0
2019-07-24 2019-07-22 10.869 0 +0
2019-07-23 2019-07-19 10.990 0 +0
2019-07-22 2019-07-18 11.152 0 +0
2019-07-19 2019-07-17 10.815 0 +0
2019-07-18 2019-07-16 10.559 0 +0
2019-07-17 2019-07-15 10.828 0 +0
2019-07-16 2019-07-12 10.828 0 +0
2019-07-15 2019-07-11 11.017 0 +0
2019-07-12 2019-07-10 11.044 0 +0
2019-07-11 2019-07-09 10.896 0 +0
2019-07-10 2019-07-08 11.488 0 +0
2019-07-09 2019-07-05 11.542 0 +0
2019-07-08 2019-07-04 11.623 0 +0
2019-07-05 2019-07-03 11.717 0 +0
2019-07-04 2019-07-02 11.811 0 +0
2019-07-03 2019-06-28 11.785 0 +0
2019-07-02 2019-06-27 11.798 0 +0
2019-06-28 2019-06-26 12.027 0 +0
2019-06-27 2019-06-25 12.067 0 +0
2019-06-26 2019-06-24 12.229 0 +0
2019-06-25 2019-06-21 12.391 0 +0
2019-06-24 2019-06-20 11.798 0 +0
2019-06-21 2019-06-19 11.731 0 +0
2019-06-20 2019-06-18 11.987 0 +0
2019-06-19 2019-06-17 11.758 0 +0
2019-06-18 2019-06-14 11.663 0 +0
2019-06-17 2019-06-13 11.785 0 +0
2019-06-14 2019-06-12 12.121 0 +0
2019-06-13 2019-06-11 12.296 0 +0
2019-06-12 2019-06-10 12.067 0 +0
2019-06-11 2019-06-06 11.946 0 +0
2019-06-10 2019-06-05 11.987 0 +0
2019-06-06 2019-06-04 11.906 0 +0
2019-06-05 2019-06-03 12.054 0 +0
2019-06-04 2019-05-31 12.162 0 +0
2019-06-03 2019-05-30 12.269 0 +0
2019-05-31 2019-05-29 12.256 0 +0
2019-05-30 2019-05-28 12.943 0 +0
2019-05-29 2019-05-27 12.202 0 +0
2019-05-28 2019-05-24 12.377 0 +0
2019-05-27 2019-05-23 12.135 0 +0
2019-05-24 2019-05-22 13.131 0 +0
2019-05-23 2019-05-21 11.946 0 +0
2019-05-22 2019-05-20 12.081 0 +0
2019-05-21 2019-05-17 12.391 0 +0
2019-05-20 2019-05-16 12.660 0 +0
2019-05-17 2019-05-15 12.956 0 +0
2019-05-16 2019-05-14 13.024 0 +0
2019-05-15 2019-05-10 13.495 0 +0
2019-05-14 2019-05-09 13.199 0 +0
2019-05-10 2019-05-08 13.549 0 +0
2019-05-09 2019-05-07 13.872 0 +0
2019-05-08 2019-05-06 13.926 0 +0
2019-05-07 2019-05-03 14.465 0 +0
2019-05-06 2019-05-02 14.874 0 +0
2019-05-03 2019-04-30 14.572 0 +0
2019-05-02 2019-04-29 14.846 0 +0
2019-04-30 2019-04-26 14.984 0 +0
2019-04-29 2019-04-25 15.258 0 +0
2019-04-26 2019-04-24 15.587 0 +0
2019-04-25 2019-04-23 16.164 0 +0
2019-04-24 2019-04-18 16.411 0 +0
2019-04-23 2019-04-17 16.575 0 +0
2019-04-18 2019-04-16 16.603 0 +0
2019-04-17 2019-04-15 16.685 0 +0
2019-04-16 2019-04-12 16.795 0 +0
2019-04-15 2019-04-11 16.712 0 +0
2019-04-12 2019-04-10 16.712 0 +0
2019-04-11 2019-04-09 17.206 0 +0
2019-04-10 2019-04-08 16.328 0 +0
2019-04-09 2019-04-04 16.164 0 +0
2019-04-08 2019-04-03 15.752 0 +0
2019-04-04 2019-04-02 16.356 0 +0
2019-04-03 2019-04-01 16.109 0 +0
2019-04-02 2019-03-29 16.411 0 +0
2019-04-01 2019-03-28 15.615 0 +0
2019-03-29 2019-03-27 15.779 0 +0
2019-03-28 2019-03-26 15.999 0 +0
2019-03-27 2019-03-25 16.054 0 +0
2019-03-26 2019-03-22 16.411 0 +0
2019-03-25 2019-03-21 16.411 0 +0
2019-03-22 2019-03-20 16.877 0 +0
2019-03-21 2019-03-19 16.877 0 +0
2019-03-20 2019-03-18 17.152 0 +0
2019-03-19 2019-03-15 16.987 0 +0
2019-03-18 2019-03-14 16.822 0 +0
2019-03-15 2019-03-13 17.124 0 +0
2019-03-14 2019-03-12 17.234 0 +0
2019-03-13 2019-03-11 16.328 0 +0
2019-03-12 2019-03-08 15.505 0 +0
2019-03-11 2019-03-07 15.725 0 +0
2019-03-08 2019-03-06 15.697 0 +0
2019-03-07 2019-03-05 15.807 0 +0
2019-03-06 2019-03-04 15.670 0 +0
2019-03-05 2019-03-01 14.819 0 +0
2019-03-04 2019-02-28 14.435 0 +0
2019-03-01 2019-02-27 14.051 0 +0
2019-02-28 2019-02-26 14.160 0 +0
2019-02-27 2019-02-25 14.270 0 +0
2019-02-26 2019-02-22 14.215 0 +0
2019-02-25 2019-02-21 14.435 0 +0
2019-02-22 2019-02-20 14.270 0 +0
2019-02-21 2019-02-19 14.599 0 +0
2019-02-20 2019-02-18 14.627 0 +0
2019-02-19 2019-02-15 14.325 0 +0
2019-02-18 2019-02-14 14.545 0 +0
2019-02-15 2019-02-13 14.352 0 +0
2019-02-14 2019-02-12 14.325 0 +0
2019-02-13 2019-02-11 14.737 0 +0
2019-02-12 2019-02-08 15.093 0 +0
2019-02-11 2019-02-04 14.956 0 +0
2019-02-08 2019-01-31 14.435 0 +0
2019-02-01 2019-01-30 14.325 0 +0
2019-01-31 2019-01-29 14.407 0 +0
2019-01-30 2019-01-28 14.160 0 +0
2019-01-29 2019-01-25 13.941 0 +0
2019-01-28 2019-01-24 13.749 0 +0
2019-01-25 2019-01-23 13.227 0 +0
2019-01-24 2019-01-22 13.172 0 +0
2019-01-23 2019-01-21 13.214 0 +0
2019-01-22 2019-01-18 12.692 0 +0
2019-01-21 2019-01-17 12.582 0 +0
2019-01-18 2019-01-16 12.596 0 +0
2019-01-17 2019-01-15 12.692 0 +0
2019-01-16 2019-01-14 12.651 0 +0
2019-01-15 2019-01-11 12.939 0 +0
2019-01-14 2019-01-10 13.076 0 +0
2019-01-11 2019-01-09 13.008 0 +0
2019-01-10 2019-01-08 12.624 0 +0
2019-01-09 2019-01-07 12.500 0 +0
2019-01-08 2019-01-04 12.157 0 +0
2019-01-07 2019-01-03 11.718 0 +0
2019-01-04 2019-01-02 11.608 0 +0
2019-01-03 2018-12-31 12.280 0 +0
2019-01-02 2018-12-27 11.293 0 +0
2018-12-28 2018-12-24 11.334 0 +0
2018-12-27 2018-12-20 12.102 0 +0
2018-12-21 2018-12-19 12.280 0 +0
2018-12-20 2018-12-18 12.226 0 +0
2018-12-19 2018-12-17 12.431 0 +0
2018-12-18 2018-12-14 12.486 0 +0
2018-12-17 2018-12-13 12.761 0 +0
2018-12-14 2018-12-12 12.829 0 +0
2018-12-13 2018-12-11 12.761 0 +0
2018-12-12 2018-12-10 12.761 0 +0
2018-12-11 2018-12-07 12.898 0 +0
2018-12-10 2018-12-06 12.994 0 +0
2018-12-07 2018-12-05 12.788 0 +0
2018-12-06 2018-12-04 13.063 0 +0
2018-12-05 2018-12-03 13.117 0 +0
2018-12-04 2018-11-30 12.925 0 +0
2018-12-03 2018-11-29 13.008 0 +0
2018-11-30 2018-11-28 13.117 0 +0
2018-11-29 2018-11-27 13.255 0 +0
2018-11-28 2018-11-26 12.720 0 +0
2018-11-27 2018-11-23 12.088 0 +0
2018-11-26 2018-11-22 12.212 0 +0
2018-11-23 2018-11-21 12.294 0 +0
2018-11-22 2018-11-20 12.267 0 +0
2018-11-21 2018-11-19 12.939 0 +0
2018-11-20 2018-11-16 13.076 0 +0
2018-11-19 2018-11-15 12.994 0 +0
2018-11-16 2018-11-14 12.788 0 +0
2018-11-15 2018-11-13 12.898 0 +0
2018-11-14 2018-11-12 12.720 0 +0
2018-11-13 2018-11-09 12.898 0 +0
2018-11-12 2018-11-08 13.557 0 +0
2018-11-09 2018-11-07 13.255 0 +0
2018-11-08 2018-11-06 13.749 0 +0
2018-11-07 2018-11-05 13.447 0 +0
2018-11-06 2018-11-02 13.337 0 +0
2018-11-05 2018-11-01 12.994 0 +0
2018-11-02 2018-10-31 12.939 0 +0
2018-11-01 2018-10-30 12.541 0 +0
2018-10-31 2018-10-29 12.486 0 +0
2018-10-30 2018-10-26 12.980 0 +0
2018-10-29 2018-10-25 12.610 0 +0
2018-10-26 2018-10-24 12.404 0 +0
2018-10-25 2018-10-23 13.104 0 +0
2018-10-24 2018-10-22 13.941 0 +0
2018-10-23 2018-10-19 13.721 0 +0
2018-10-22 2018-10-18 13.996 0 +0
2018-10-19 2018-10-16 13.968 0 +0
2018-10-18 2018-10-15 13.968 0 +0
2018-10-16 2018-10-12 14.407 0 +0
2018-10-15 2018-10-11 14.243 0 +0
2018-10-12 2018-10-10 15.066 0 +0
2018-10-11 2018-10-09 15.011 0 +0
2018-10-10 2018-10-08 15.670 0 +0
2018-10-09 2018-10-05 16.164 0 +0
2018-10-08 2018-10-04 16.273 0 +0
2018-10-05 2018-10-03 16.054 0 +0
2018-10-04 2018-10-02 16.164 0 +0
2018-10-03 2018-09-28 16.081 0 +0
2018-10-02 2018-09-27 16.328 0 +0
2018-09-28 2018-09-26 16.575 0 +0
2018-09-27 2018-09-24 16.246 0 +0
2018-09-26 2018-09-21 17.014 0 +0
2018-09-24 2018-09-20 16.438 0 +0
2018-09-21 2018-09-19 16.328 0 +0
2018-09-20 2018-09-18 16.328 0 +0
2018-09-19 2018-09-17 16.685 0 +0
2018-09-18 2018-09-14 17.097 0 +0
2018-09-17 2018-09-13 17.014 0 +0
2018-09-14 2018-09-12 16.959 0 +0
2018-09-13 2018-09-11 16.877 0 +0
2018-09-12 2018-09-10 16.081 0 +0
2018-09-11 2018-09-07 16.328 0 +0
2018-09-10 2018-09-06 16.356 0 +0
2018-09-07 2018-09-05 16.897 0 +0
2018-09-06 2018-09-04 17.456 0 +0
2018-09-05 2018-09-03 17.456 0 +0
2018-09-04 2018-08-31 18.883 0 +0
2018-09-03 2018-08-30 18.464 0 +0
2018-08-31 2018-08-29 19.023 0 +0
2018-08-30 2018-08-28 18.911 0 +0
2018-08-29 2018-08-27 18.603 0 +0
2018-08-28 2018-08-24 18.603 0 +0
2018-08-27 2018-08-23 18.603 0 +0
2018-08-24 2018-08-22 18.464 0 +0
2018-08-23 2018-08-21 18.939 0 +0
2018-08-22 2018-08-20 18.044 0 +0
2018-08-21 2018-08-17 18.520 0 +0
2018-08-20 2018-08-16 18.827 0 +0
2018-08-17 2018-08-15 18.743 0 +0
2018-08-16 2018-08-14 18.995 0 +0
2018-08-15 2018-08-13 18.408 0 +0
2018-08-14 2018-08-10 19.611 0 +0
2018-08-13 2018-08-09 19.079 0 +0
2018-08-10 2018-08-08 18.575 0 +0
2018-08-09 2018-08-07 18.044 0 +0
2018-08-08 2018-08-06 17.904 0 +0
2018-08-07 2018-08-03 17.932 0 +0
2018-08-06 2018-08-02 17.289 0 +0
2018-08-03 2018-08-01 17.233 0 +0
2018-08-02 2018-07-31 17.904 0 +0
2018-08-01 2018-07-30 17.512 0 +0
2018-07-31 2018-07-27 17.401 0 +0
2018-07-30 2018-07-26 17.596 0 +0
2018-07-27 2018-07-25 17.345 0 +0
2018-07-26 2018-07-24 17.261 0 +0
2018-07-25 2018-07-23 16.841 0 +0
2018-07-24 2018-07-20 16.505 0 +0
2018-07-23 2018-07-19 16.226 0 +0
2018-07-20 2018-07-18 16.673 0 +0
2018-07-19 2018-07-17 16.757 0 +0
2018-07-18 2018-07-16 16.673 0 +0
2018-07-17 2018-07-13 16.701 0 +0
2018-07-16 2018-07-12 16.393 0 +0
2018-07-13 2018-07-11 16.282 0 +0
2018-07-12 2018-07-10 16.645 0 +0
2018-07-11 2018-07-09 16.533 0 +0
2018-07-10 2018-07-06 15.918 0 +0
2018-07-09 2018-07-05 15.778 0 +0
2018-07-06 2018-07-04 16.058 0 +0
2018-07-05 2018-07-03 16.337 0 +0
2018-07-04 2018-06-29 16.561 0 +0
2018-07-03 2018-06-28 16.505 0 +0
2018-06-29 2018-06-27 16.030 0 +0
2018-06-28 2018-06-26 16.393 0 +0
2018-06-27 2018-06-25 16.673 0 +0
2018-06-26 2018-06-22 17.596 0 +0
2018-06-25 2018-06-21 17.456 0 +0
2018-06-22 2018-06-20 17.540 0 +0
2018-06-21 2018-06-19 17.428 0 +0
2018-06-20 2018-06-15 18.492 0 +0
2018-06-19 2018-06-14 18.156 0 +0
2018-06-15 2018-06-13 19.051 0 +0
2018-06-14 2018-06-12 19.247 0 +0
2018-06-13 2018-06-11 19.079 0 +0
2018-06-12 2018-06-08 19.387 0 +0
2018-06-11 2018-06-07 19.722 0 +0
2018-06-08 2018-06-06 19.918 0 +0
2018-06-07 2018-06-05 18.547 0 +0
2018-06-06 2018-06-04 18.911 0 +0
2018-06-05 2018-06-01 19.079 0 +0
2018-06-04 2018-05-31 19.051 0 +0
2018-06-01 2018-05-30 18.575 0 +0
2018-05-31 2018-05-29 18.575 0 +0
2018-05-30 2018-05-28 17.289 0 +0
2018-05-29 2018-05-25 16.925 0 +0
2018-05-28 2018-05-24 17.261 0 +0
2018-05-25 2018-05-23 17.792 0 +0
2018-05-24 2018-05-21 17.960 0 +0
2018-05-23 2018-05-18 17.596 0 +0
2018-05-21 2018-05-17 17.876 0 +0
2018-05-18 2018-05-16 16.841 0 +0
2018-05-17 2018-05-15 16.561 0 +0
2018-05-16 2018-05-14 16.785 0 +0
2018-05-15 2018-05-11 16.226 0 +0
2018-05-14 2018-05-10 15.414 0 +0
2018-05-11 2018-05-09 15.330 0 +0
2018-05-10 2018-05-08 15.470 0 +0
2018-05-09 2018-05-07 15.023 0 +0
2018-05-08 2018-05-04 14.687 0 +0
2018-05-07 2018-05-03 15.079 0 +0
2018-05-04 2018-05-02 14.827 0 +0
2018-05-03 2018-04-30 15.658 0 +0
2018-05-02 2018-04-27 15.686 0 +0
2018-04-30 2018-04-26 15.572 0 +0
2018-04-27 2018-04-25 15.715 0 +0
2018-04-26 2018-04-24 15.743 0 +0
2018-04-25 2018-04-23 15.401 0 +0
2018-04-24 2018-04-20 15.601 0 +0
2018-04-23 2018-04-19 15.772 0 +0
2018-04-20 2018-04-18 15.487 0 +0
2018-04-19 2018-04-17 15.430 0 +0
2018-04-18 2018-04-16 15.373 0 +0
2018-04-17 2018-04-13 15.487 0 +0
2018-04-16 2018-04-12 15.401 0 +0
2018-04-13 2018-04-11 15.515 0 +0
2018-04-12 2018-04-10 15.401 0 +0
2018-04-11 2018-04-09 14.888 0 +0
2018-04-10 2018-04-06 14.545 0 +0
2018-04-09 2018-04-04 15.173 0 +0
2018-04-06 2018-04-03 15.487 0 +0
2018-04-04 2018-03-29 15.686 0 +0
2018-04-03 2018-03-28 15.259 0 +0
2018-03-29 2018-03-27 15.544 0 +0
2018-03-28 2018-03-26 15.059 0 +0
2018-03-27 2018-03-23 14.517 0 +0
2018-03-26 2018-03-22 15.344 0 +0
2018-03-23 2018-03-21 15.430 0 +0
2018-03-22 2018-03-20 15.857 0 +0
2018-03-21 2018-03-19 15.487 0 +0
2018-03-20 2018-03-16 15.287 0 +0
2018-03-19 2018-03-15 15.601 0 +0
2018-03-16 2018-03-14 15.373 0 +0
2018-03-15 2018-03-13 15.373 0 +0
2018-03-14 2018-03-12 15.259 0 +0
2018-03-13 2018-03-09 14.859 0 +0
2018-03-12 2018-03-08 15.544 0 +0
2018-03-09 2018-03-07 15.259 0 +0
2018-03-08 2018-03-06 15.316 0 +0
2018-03-07 2018-03-05 15.144 0 +0
2018-03-06 2018-03-02 14.945 0 +0
2018-03-05 2018-03-01 14.774 0 +0
2018-03-02 2018-02-28 14.603 0 +0
2018-03-01 2018-02-27 15.059 0 +0
2018-02-28 2018-02-26 15.287 0 +0
2018-02-27 2018-02-23 14.488 0 +0
2018-02-26 2018-02-22 14.574 0 +0
2018-02-23 2018-02-21 14.460 0 +0
2018-02-22 2018-02-20 14.460 0 +0
2018-02-21 2018-02-15 14.688 0 +0
2018-02-20 2018-02-13 14.289 0 +0
2018-02-14 2018-02-12 13.947 0 +0
2018-02-13 2018-02-09 13.804 0 +0
2018-02-12 2018-02-08 14.802 0 +0
2018-02-09 2018-02-07 15.401 0 +0
2018-02-08 2018-02-06 14.916 0 +0
2018-02-07 2018-02-05 15.515 0 +0
2018-02-06 2018-02-02 15.686 0 +0
2018-02-05 2018-02-01 15.201 0 +0
2018-02-02 2018-01-31 15.686 0 +0
2018-02-01 2018-01-30 15.829 0 +0
2018-01-31 2018-01-29 15.914 0 +0
2018-01-30 2018-01-26 15.857 0 +0
2018-01-29 2018-01-25 15.800 0 +0
2018-01-26 2018-01-24 15.572 0 +0
2018-01-25 2018-01-23 15.800 0 +0
2018-01-24 2018-01-22 15.658 0 +0
2018-01-23 2018-01-19 15.686 0 +0
2018-01-22 2018-01-18 15.601 0 +0
2018-01-19 2018-01-17 15.686 0 +0
2018-01-18 2018-01-16 15.686 0 +0
2018-01-17 2018-01-15 15.487 0 +0
2018-01-16 2018-01-12 16.029 0 +0
2018-01-15 2018-01-11 16.086 0 +0
2018-01-12 2018-01-10 16.057 0 +0
2018-01-11 2018-01-09 16.399 0 +0
2018-01-10 2018-01-08 15.715 0 +0
2018-01-09 2018-01-05 14.802 0 +0
2018-01-08 2018-01-04 14.545 0 +0
2018-01-05 2018-01-03 14.745 0 +0
2018-01-04 2018-01-02 14.916 0 +0
2018-01-03 2017-12-29 14.460 0 +0
2018-01-02 2017-12-28 14.203 0 +0
2017-12-29 2017-12-27 14.004 0 +0
2017-12-28 2017-12-22 14.175 0 +0
2017-12-27 2017-12-21 13.989 0 +0
2017-12-22 2017-12-20 14.160 0 +0
2017-12-21 2017-12-19 14.488 0 +0
2017-12-20 2017-12-18 14.260 0 +0
2017-12-19 2017-12-15 14.118 0 +0
2017-12-18 2017-12-14 14.046 0 +0
2017-12-15 2017-12-13 14.132 0 +0
2017-12-14 2017-12-12 14.175 0 +0
2017-12-13 2017-12-11 14.260 0 +0
2017-12-12 2017-12-08 14.203 0 +0
2017-12-11 2017-12-07 14.032 0 +0
2017-12-08 2017-12-06 14.103 0 +0
2017-12-07 2017-12-05 14.118 0 +0
2017-12-06 2017-12-04 14.046 0 +0
2017-12-05 2017-12-01 13.932 0 +0
2017-12-04 2017-11-30 14.118 0 +0
2017-12-01 2017-11-29 14.103 0 +0
2017-11-30 2017-11-28 14.260 0 +0
2017-11-29 2017-11-27 14.118 0 +0
2017-11-28 2017-11-24 14.075 0 +0
2017-11-27 2017-11-23 14.146 0 +0
2017-11-24 2017-11-22 14.260 0 +0
2017-11-23 2017-11-21 14.346 0 +0
2017-11-22 2017-11-20 14.745 0 +0
2017-11-21 2017-11-17 14.888 0 +0
2017-11-20 2017-11-16 15.087 0 +0
2017-11-17 2017-11-15 15.116 0 +0
2017-11-16 2017-11-14 15.116 0 +0
2017-11-15 2017-11-13 15.201 0 +0
2017-11-14 2017-11-10 15.401 0 +0
2017-11-13 2017-11-09 15.259 0 +0
2017-11-10 2017-11-08 15.401 0 +0
2017-11-09 2017-11-07 15.401 0 +0
2017-11-08 2017-11-06 15.686 0 +0
2017-11-07 2017-11-03 15.173 0 +0
2017-11-06 2017-11-02 15.458 0 +0
2017-11-03 2017-11-01 15.544 0 +0
2017-11-02 2017-10-31 15.344 0 +0
2017-11-01 2017-10-30 15.686 0 +0
2017-10-31 2017-10-27 15.430 0 +0
2017-10-30 2017-10-26 15.914 0 +0
2017-10-27 2017-10-25 15.829 0 +0
2017-10-26 2017-10-24 15.800 0 +0
2017-10-25 2017-10-23 15.857 0 +0
2017-10-24 2017-10-20 15.487 0 +0
2017-10-23 2017-10-19 15.401 0 +0
2017-10-20 2017-10-18 15.857 0 +0
2017-10-19 2017-10-17 15.772 0 +0
2017-10-18 2017-10-16 15.886 0 +0
2017-10-17 2017-10-13 15.458 0 +0
2017-10-16 2017-10-12 15.316 0 +0
2017-10-13 2017-10-11 15.173 0 +0
2017-10-12 2017-10-10 15.401 0 +0
2017-10-11 2017-10-09 15.087 0 +0
2017-10-10 2017-10-06 15.087 0 +0
2017-10-09 2017-10-04 15.116 0 +0
2017-10-06 2017-10-03 15.087 0 +0
2017-10-04 2017-09-29 15.144 0 +0
2017-10-03 2017-09-28 15.116 0 +0
2017-09-29 2017-09-27 15.116 0 +0
2017-09-28 2017-09-26 14.603 0 +0
2017-09-27 2017-09-25 14.403 0 +0
2017-09-26 2017-09-22 14.774 0 +0
2017-09-25 2017-09-21 14.260 0 +0
2017-09-22 2017-09-20 14.517 0 +0
2017-09-21 2017-09-19 14.574 0 +0
2017-09-20 2017-09-18 14.631 0 +0
2017-09-19 2017-09-15 14.574 0 +0
2017-09-18 2017-09-14 14.717 0 +0
2017-09-15 2017-09-13 14.545 0 +0
2017-09-14 2017-09-12 13.504 0 +0
2017-09-13 2017-09-11 13.134 0 +0
2017-09-12 2017-09-08 12.920 0 +0
2017-09-11 2017-09-07 12.677 0 +0
2017-09-08 2017-09-06 12.820 0 +0
2017-09-07 2017-09-05 13.034 0 +0
2017-09-06 2017-09-04 12.335 0 +0
2017-09-05 2017-09-01 12.235 0 +0
2017-09-04 2017-08-31 13.043 0 +0
2017-09-01 2017-08-30 13.043 0 +0
2017-08-31 2017-08-29 12.999 0 +0
2017-08-30 2017-08-28 12.926 0 +0
2017-08-29 2017-08-25 13.087 0 +0
2017-08-28 2017-08-24 12.633 0 +0
2017-08-25 2017-08-22 12.457 0 +0
2017-08-24 2017-08-21 12.340 0 +0
2017-08-22 2017-08-18 12.838 0 +0
2017-08-21 2017-08-17 13.117 0 +0
2017-08-18 2017-08-16 13.175 0 +0
2017-08-17 2017-08-15 12.897 0 +0
2017-08-16 2017-08-14 13.190 0 +0
2017-08-15 2017-08-11 12.999 0 +0
2017-08-14 2017-08-10 13.014 0 +0
2017-08-11 2017-08-09 13.131 0 +0
2017-08-10 2017-08-08 13.117 0 +0
2017-08-09 2017-08-07 12.486 0 +0
2017-08-08 2017-08-04 12.516 0 +0
2017-08-07 2017-08-03 12.457 0 +0
2017-08-04 2017-08-02 12.369 0 +0
2017-08-03 2017-08-01 12.530 0 +0
2017-08-02 2017-07-31 12.311 0 +0
2017-08-01 2017-07-28 12.076 0 +0
2017-07-31 2017-07-27 12.325 0 +0
2017-07-28 2017-07-26 12.223 0 +0
2017-07-27 2017-07-25 12.105 0 +0
2017-07-26 2017-07-24 12.897 0 +0
2017-07-25 2017-07-21 13.278 0 +0
2017-07-24 2017-07-20 13.322 0 +0
2017-07-21 2017-07-19 13.366 0 +0
2017-07-20 2017-07-18 13.366 0 +0
2017-07-19 2017-07-17 13.293 0 +0
2017-07-18 2017-07-14 13.468 0 +0
2017-07-17 2017-07-13 13.600 0 +0
2017-07-14 2017-07-12 13.615 0 +0
2017-07-13 2017-07-11 13.527 0 +0
2017-07-12 2017-07-10 13.615 0 +0
2017-07-11 2017-07-07 13.674 0 +0
2017-07-10 2017-07-06 13.674 0 +0
2017-07-07 2017-07-05 13.776 0 +0
2017-07-06 2017-07-04 13.718 0 +0
2017-07-05 2017-07-03 13.923 0 +0
2017-07-04 2017-06-30 14.230 0 +0
2017-07-03 2017-06-29 13.600 0 +0
2017-06-30 2017-06-28 13.586 0 +0
2017-06-29 2017-06-27 13.542 0 +0
2017-06-28 2017-06-26 13.747 0 +0
2017-06-27 2017-06-23 13.336 0 +0
2017-06-26 2017-06-22 13.424 0 +0
2017-06-23 2017-06-21 13.424 0 +0
2017-06-22 2017-06-20 13.424 0 +0
2017-06-21 2017-06-19 13.556 0 +0
2017-06-20 2017-06-16 13.630 0 +0
2017-06-19 2017-06-15 13.703 0 +0
2017-06-16 2017-06-14 13.732 0 +0
2017-06-15 2017-06-13 13.688 0 +0
2017-06-14 2017-06-12 13.630 0 +0
2017-06-13 2017-06-09 13.718 0 +0
2017-06-12 2017-06-08 14.187 0 +0
2017-06-09 2017-06-07 14.069 0 +0
2017-06-08 2017-06-06 14.143 0 +0
2017-06-07 2017-06-05 14.230 0 +0
2017-06-06 2017-06-02 14.230 0 +0
2017-06-05 2017-06-01 14.348 0 +0
2017-06-02 2017-05-31 14.157 0 +0
2017-06-01 2017-05-29 14.304 0 +0
2017-05-31 2017-05-26 14.143 0 +0
2017-05-29 2017-05-25 14.260 0 +0
2017-05-26 2017-05-24 13.776 0 +0
2017-05-25 2017-05-23 13.732 0 +0
2017-05-24 2017-05-22 13.615 0 +0
2017-05-23 2017-05-19 13.556 0 +0
2017-05-22 2017-05-18 13.674 0 +0
2017-05-19 2017-05-17 14.392 0 +0
2017-05-18 2017-05-16 14.480 0 +0
2017-05-17 2017-05-15 14.201 0 +0
2017-05-16 2017-05-12 14.304 0 +0
2017-05-15 2017-05-11 14.318 0 +0
2017-05-12 2017-05-10 14.377 0 +0
2017-05-11 2017-05-09 14.406 0 +0
2017-05-10 2017-05-08 13.805 0 +0
2017-05-09 2017-05-05 13.776 0 +0
2017-05-08 2017-05-04 13.439 0 +0
2017-05-05 2017-05-02 13.732 0 +0
2017-05-04 2017-04-28 13.820 0 +0
2017-05-02 2017-04-27 13.849 0 +0
2017-04-28 2017-04-26 14.157 0 +0
2017-04-27 2017-04-25 14.568 0 +0
2017-04-26 2017-04-24 14.362 0 +0
2017-04-25 2017-04-21 14.362 0 +0
2017-04-24 2017-04-20 14.392 0 +0
2017-04-21 2017-04-19 14.362 0 +0
2017-04-20 2017-04-18 15.164 0 +0
2017-04-19 2017-04-13 15.194 0 +0
2017-04-18 2017-04-12 15.435 0 +0
2017-04-13 2017-04-11 15.314 0 +0
2017-04-12 2017-04-10 15.495 0 +0
2017-04-11 2017-04-07 15.405 0 +0
2017-04-10 2017-04-06 15.525 0 +0
2017-04-07 2017-04-05 15.405 0 +0
2017-04-06 2017-04-03 15.645 0 +0
2017-04-05 2017-03-31 15.615 0 +0
2017-04-03 2017-03-30 15.405 0 +0
2017-03-31 2017-03-29 15.675 0 +0
2017-03-30 2017-03-28 15.886 0 +0
2017-03-29 2017-03-27 16.307 0 +0
2017-03-28 2017-03-24 16.488 0 +0
2017-03-27 2017-03-23 16.458 0 +0
2017-03-24 2017-03-22 16.397 0 +0
2017-03-23 2017-03-21 16.698 0 +0
2017-03-22 2017-03-20 16.428 0 +0
2017-03-21 2017-03-17 16.488 0 +0
2017-03-20 2017-03-16 16.337 0 +0
2017-03-17 2017-03-15 16.397 0 +0
2017-03-16 2017-03-14 16.367 0 +0
2017-03-15 2017-03-13 16.488 0 +0
2017-03-14 2017-03-10 15.856 0 +0
2017-03-13 2017-03-09 15.856 0 +0
2017-03-10 2017-03-08 15.826 0 +0
2017-03-09 2017-03-07 15.946 0 +0
2017-03-08 2017-03-06 16.277 0 +0
2017-03-07 2017-03-03 16.969 0 +0
2017-03-06 2017-03-02 16.999 0 +0
2017-03-03 2017-03-01 17.180 0 +0
2017-03-02 2017-02-28 17.120 0 +0
2017-03-01 2017-02-27 17.541 0 +0
2017-02-28 2017-02-24 17.390 0 +0
2017-02-27 2017-02-23 17.631 0 +0
2017-02-24 2017-02-22 17.120 0 +0
2017-02-23 2017-02-21 17.450 0 +0
2017-02-22 2017-02-20 17.812 0 +0
2017-02-21 2017-02-17 17.691 0 +0
2017-02-20 2017-02-16 18.052 0 +0
2017-02-17 2017-02-15 17.661 0 +0
2017-02-16 2017-02-14 16.367 0 +0
2017-02-15 2017-02-13 16.608 0 +0
2017-02-14 2017-02-10 16.879 0 +0
2017-02-13 2017-02-09 16.909 0 +0
2017-02-10 2017-02-08 17.210 0 +0
2017-02-09 2017-02-07 16.488 0 +0
2017-02-08 2017-02-06 16.758 0 +0
2017-02-07 2017-02-03 15.826 0 +0
2017-02-06 2017-02-02 15.736 0 +0
2017-02-03 2017-02-01 15.946 0 +0
2017-02-02 2017-01-27 16.187 0 +0
2017-02-01 2017-01-25 16.849 0 +0
2017-01-26 2017-01-24 16.728 0 +0
2017-01-25 2017-01-23 16.217 0 +0
2017-01-24 2017-01-20 16.157 0 +0
2017-01-23 2017-01-19 16.187 0 +0
2017-01-20 2017-01-18 15.796 0 +0
2017-01-19 2017-01-17 15.374 0 +0
2017-01-18 2017-01-16 15.254 0 +0
2017-01-17 2017-01-13 15.314 0 +0
2017-01-16 2017-01-12 15.435 0 +0
2017-01-13 2017-01-11 15.465 0 +0
2017-01-12 2017-01-10 15.675 0 +0
2017-01-11 2017-01-09 15.465 0 +0
2017-01-10 2017-01-06 15.856 0 +0
2017-01-09 2017-01-05 16.127 0 +0
2017-01-06 2017-01-04 16.247 0 +0
2017-01-05 2017-01-03 16.127 0 +0
2017-01-04 2016-12-30 15.796 0 +0
2017-01-03 2016-12-29 16.006 0 +0
2016-12-30 2016-12-28 16.157 0 +0
2016-12-29 2016-12-23 15.976 0 +0
2016-12-28 2016-12-22 16.157 0 +0
2016-12-23 2016-12-21 16.277 0 +0
2016-12-22 2016-12-20 16.157 0 +0
2016-12-21 2016-12-19 16.127 0 +0
2016-12-20 2016-12-16 16.217 0 +0
2016-12-19 2016-12-15 16.187 0 +0
2016-12-16 2016-12-14 16.247 0 +0
2016-12-15 2016-12-13 16.397 0 +0
2016-12-14 2016-12-12 15.465 0 +0
2016-12-13 2016-12-09 16.217 0 +0
2016-12-12 2016-12-08 17.180 0 +0
2016-12-09 2016-12-07 17.511 0 +0
2016-12-08 2016-12-06 17.300 0 +0
2016-12-07 2016-12-05 16.789 0 +0
2016-12-06 2016-12-02 16.879 0 +0
2016-12-05 2016-12-01 17.330 0 +0
2016-12-02 2016-11-30 17.571 0 +0
2016-12-01 2016-11-29 17.450 0 +0
2016-11-30 2016-11-28 17.601 0 +0
2016-11-29 2016-11-25 17.631 0 +0
2016-11-28 2016-11-24 17.571 0 +0
2016-11-25 2016-11-23 17.992 0 +0
2016-11-24 2016-11-22 17.902 0 +0
2016-11-23 2016-11-21 18.594 0 +0
2016-11-22 2016-11-18 18.504 0 +0
2016-11-21 2016-11-17 18.564 0 +0
2016-11-18 2016-11-16 18.714 0 +0
2016-11-17 2016-11-15 19.286 0 +0
2016-11-16 2016-11-14 17.300 0 +0
2016-11-15 2016-11-11 18.082 0 +0
2016-11-14 2016-11-10 18.473 0 +0
2016-11-11 2016-11-09 18.323 0 +0
2016-11-10 2016-11-08 18.413 0 +0
2016-11-09 2016-11-07 17.962 0 +0
2016-11-08 2016-11-04 17.571 0 +0
2016-11-07 2016-11-03 17.751 0 +0
2016-11-04 2016-11-02 17.120 0 +0
2016-11-03 2016-11-01 16.939 0 +0
2016-11-02 2016-10-31 16.428 0 +0
2016-11-01 2016-10-28 16.458 0 +0
2016-10-31 2016-10-27 16.097 0 +0
2016-10-28 2016-10-26 15.736 0 +0
2016-10-27 2016-10-25 15.946 0 +0
2016-10-26 2016-10-24 16.187 0 +0
2016-10-25 2016-10-20 15.405 0 +0
2016-10-24 2016-10-19 14.938 0 +0
2016-10-20 2016-10-18 14.788 0 +0
2016-10-19 2016-10-17 14.457 0 +0
2016-10-18 2016-10-14 14.502 0 +0
2016-10-17 2016-10-13 14.276 0 +0
2016-10-14 2016-10-12 15.645 0 +0
2016-10-13 2016-10-11 15.675 0 +0
2016-10-12 2016-10-07 15.344 0 +0
2016-10-11 2016-10-06 15.916 0 +0
2016-10-07 2016-10-05 16.066 0 +0
2016-10-06 2016-10-04 15.645 0 +0
2016-10-05 2016-10-03 15.886 0 +0
2016-10-04 2016-09-30 15.585 0 +0
2016-10-03 2016-09-29 15.916 0 +0
2016-09-30 2016-09-28 15.044 0 +0
2016-09-29 2016-09-27 15.284 0 +0
2016-09-28 2016-09-26 15.405 0 +0
2016-09-27 2016-09-23 15.736 0 +0
2016-09-26 2016-09-22 16.187 0 +0
2016-09-23 2016-09-21 15.886 0 +0
2016-09-22 2016-09-20 15.946 0 +0
2016-09-21 2016-09-19 16.157 0 +0
2016-09-20 2016-09-15 16.638 0 +0
2016-09-19 2016-09-14 15.525 0 +0
2016-09-15 2016-09-13 15.916 0 +0
2016-09-14 2016-09-12 16.247 0 +0
2016-09-13 2016-09-09 16.578 0 +0
2016-09-12 2016-09-08 16.397 0 +0
2016-09-09 2016-09-07 16.247 0 +0
2016-09-08 2016-09-06 16.367 0 +0
2016-09-07 2016-09-05 16.307 0 +0
2016-09-06 2016-09-02 17.214 0 +0
2016-09-05 2016-09-01 18.009 0 +0
2016-09-02 2016-08-31 17.612 0 +0
2016-09-01 2016-08-30 17.826 0 +0
2016-08-31 2016-08-29 18.040 0 +0
2016-08-30 2016-08-26 17.826 0 +0
2016-08-29 2016-08-25 18.101 0 +0
2016-08-26 2016-08-24 18.070 0 +0
2016-08-25 2016-08-23 17.826 0 +0
2016-08-24 2016-08-22 18.315 0 +0
2016-08-23 2016-08-19 18.529 0 +0
2016-08-22 2016-08-18 18.345 0 +0
2016-08-19 2016-08-17 17.979 0 +0
2016-08-18 2016-08-16 16.786 0 +0
2016-08-17 2016-08-15 16.878 0 +0
2016-08-16 2016-08-12 17.703 0 +0
2016-08-15 2016-08-11 18.070 0 +0
2016-08-12 2016-08-10 17.367 0 +0
2016-08-11 2016-08-09 17.306 0 +0
2016-08-10 2016-08-08 16.878 0 +0
2016-08-09 2016-08-05 16.878 0 +0
2016-08-08 2016-08-04 16.450 0 +0
2016-08-05 2016-08-03 16.389 0 +0
2016-08-04 2016-08-01 15.991 0 +0
2016-08-03 2016-07-29 15.838 0 +0
2016-08-01 2016-07-28 15.777 0 +0
2016-07-29 2016-07-27 15.273 0 +0
2016-07-28 2016-07-26 14.982 0 +0
2016-07-27 2016-07-25 14.065 0 +0
2016-07-26 2016-07-22 14.218 0 +0
2016-07-25 2016-07-21 14.065 0 +0
2016-07-22 2016-07-20 14.340 0 +0
2016-07-21 2016-07-19 13.744 0 +0
2016-07-20 2016-07-18 13.453 0 +0
2016-07-19 2016-07-15 13.331 0 +0
2016-07-18 2016-07-14 13.178 0 +0
2016-07-15 2016-07-13 13.407 0 +0
2016-07-14 2016-07-12 13.438 0 +0
2016-07-13 2016-07-11 12.949 0 +0
2016-07-12 2016-07-08 11.114 0 +0
2016-07-11 2016-07-07 11.512 0 +0
2016-07-08 2016-07-06 11.451 0 +0
2016-07-07 2016-07-05 11.634 0 +0
2016-07-06 2016-07-04 11.512 0 +0
2016-07-05 2016-06-30 11.175 0 +0
2016-07-04 2016-06-29 10.793 0 +0
2016-06-30 2016-06-28 10.809 0 +0
2016-06-29 2016-06-27 10.533 0 +0
2016-06-28 2016-06-24 10.702 0 +0
2016-06-27 2016-06-23 10.992 0 +0
2016-06-24 2016-06-22 11.130 0 +0
2016-06-23 2016-06-21 11.007 0 +0
2016-06-22 2016-06-20 10.640 0 +0
2016-06-21 2016-06-17 10.870 0 +0
2016-06-20 2016-06-16 11.023 0 +0
2016-06-17 2016-06-15 11.344 0 +0
2016-06-16 2016-06-14 11.649 0 +0
2016-06-15 2016-06-13 11.695 0 +0
2016-06-14 2016-06-10 11.925 0 +0
2016-06-13 2016-06-08 11.925 0 +0
2016-06-10 2016-06-07 11.940 0 +0
2016-06-08 2016-06-06 11.940 0 +0
2016-06-07 2016-06-03 11.894 0 +0
2016-06-06 2016-06-02 11.802 0 +0
2016-06-03 2016-06-01 11.879 0 +0
2016-06-02 2016-05-31 11.879 0 +0
2016-06-01 2016-05-30 12.062 0 +0
2016-05-31 2016-05-27 11.986 0 +0
2016-05-30 2016-05-26 12.123 0 +0
2016-05-27 2016-05-25 12.215 0 +0
2016-05-26 2016-05-24 12.200 0 +0
2016-05-25 2016-05-23 12.154 0 +0
2016-05-24 2016-05-20 12.032 0 +0
2016-05-23 2016-05-19 12.383 0 +0
2016-05-20 2016-05-18 12.414 0 +0
2016-05-19 2016-05-17 12.506 0 +0
2016-05-18 2016-05-16 12.154 0 +0
2016-05-17 2016-05-13 12.307 0 +0
2016-05-16 2016-05-12 12.291 0 +0
2016-05-13 2016-05-11 12.398 0 +0
2016-05-12 2016-05-10 12.139 0 +0
2016-05-11 2016-05-09 11.925 0 +0
2016-05-10 2016-05-06 11.894 0 +0
2016-05-09 2016-05-05 11.665 0 +0
2016-05-06 2016-05-04 11.451 0 +0
2016-05-05 2016-05-03 11.389 0 +0
2016-05-04 2016-04-29 11.619 0 +0
2016-05-03 2016-04-28 11.879 0 +0
2016-04-29 2016-04-27 12.246 0 +0
2016-04-28 2016-04-26 12.184 0 +0
2016-04-27 2016-04-25 12.016 0 +0
2016-04-26 2016-04-22 12.016 0 +0
2016-04-25 2016-04-21 12.215 0 +0
2016-04-22 2016-04-20 11.955 0 +0
2016-04-21 2016-04-19 12.279 0 +0
2016-04-20 2016-04-18 12.046 0 +0
2016-04-19 2016-04-15 12.108 0 -6,074,376
2016-04-15 2016-04-13 12.062 6,074,376 +1,288 1.07% 73,267,211
2016-04-14 2016-04-12 12.062 6,073,088 +1,933 1.07% 73,251,676
2016-04-11 2016-04-07 12.543 6,071,155 -3,221 1.07% 76,149,955
2016-04-08 2016-04-06 12.232 6,074,376 +644 1.07% 74,304,456
2016-04-07 2016-04-05 12.978 6,073,732 -322 1.07% 78,822,258
2016-04-06 2016-04-01 12.838 6,074,054 +2,577 1.07% 77,977,827
2016-04-05 2016-03-31 12.201 6,071,477 -323 1.07% 74,080,494
2016-03-31 2016-03-29 11.456 6,071,800 -2,254 1.07% 69,560,195
2016-03-30 2016-03-24 10.991 6,074,054 +6,764 1.07% 66,757,317
2016-03-29 2016-03-23 10.975 6,067,290 -644 1.06% 66,588,792
2016-03-21 2016-03-17 10.075 6,067,934 +322 1.06% 61,132,551
2016-03-14 2016-03-10 9.469 6,067,612 -6,442 1.06% 57,455,897
2016-03-11 2016-03-09 9.454 6,074,054 -4,187 1.07% 57,422,608
2016-03-10 2016-03-08 9.205 6,078,241 -22,869 1.07% 55,952,511
2016-03-07 2016-03-03 7.995 6,101,110 +6,442 1.07% 48,775,649
2016-03-01 2016-02-26 7.964 6,094,668 +22,546 1.07% 48,534,928
2016-02-26 2016-02-24 7.995 6,072,122 +322 1.07% 48,543,903
2016-02-22 2016-02-18 8.274 6,071,800 -6,441 1.07% 50,237,919
2016-02-19 2016-02-17 8.041 6,078,241 -323 1.07% 48,875,886
2016-02-18 2016-02-16 8.243 6,078,564 -3,220 1.07% 50,105,164
2016-02-17 2016-02-15 7.901 6,081,784 +3,543 1.07% 48,054,686
2016-02-04 2016-02-02 8.057 6,078,241 -323 1.07% 48,970,241
2016-02-03 2016-02-01 8.103 6,078,564 +323 1.07% 49,255,924
2016-02-01 2016-01-28 7.762 6,078,241 +6,441 1.07% 47,177,496
2016-01-14 2016-01-12 9.236 6,071,800 -322 1.07% 56,081,729
2016-01-13 2016-01-11 9.174 6,072,122 +322 1.07% 55,707,663
2016-01-06 2016-01-04 8.879 6,071,800 -19,325 1.07% 53,913,864
2016-01-04 2015-12-29 9.004 6,091,125 +12,884 1.07% 54,841,898
2015-12-28 2015-12-22 8.693 6,078,241 -6,764 1.07% 52,838,796
2015-12-22 2015-12-18 7.451 6,085,005 +322 1.07% 45,340,797
2015-10-27 2015-10-23 9.267 6,084,683 +708,607 1.07% 56,389,632
2015-10-23 2015-10-20 9.438 5,376,076 +1,932,566 0.94% 50,740,641
2015-10-22 2015-10-19 9.267 3,443,510 -1,933 0.60% 31,912,634
2015-10-19 2015-10-15 9.593 3,445,443 +1,933 0.60% 33,053,733
2015-10-13 2015-10-09 9.609 3,443,510 +1,288,377 0.60% 33,088,644
2015-10-08 2015-10-06 9.314 2,155,133 +1,933 0.38% 20,073,001
2015-09-25 2015-09-23 8.165 2,153,200 -2,577 0.38% 17,581,547
2015-09-15 2015-09-11 8.383 2,155,777 +1,288,377 0.38% 18,071,099
2015-09-14 2015-09-10 7.901 867,400 +2,577 0.15% 6,853,685
2015-09-11 2015-09-09 8.026 864,823 -6,442 0.15% 6,940,724
2015-09-10 2015-09-08 8.615 871,265 +9,663 0.15% 7,506,374
2015-09-07 2015-09-02 9.485 861,602 +322 0.15% 8,172,123
2015-08-31 2015-08-27 10.276 861,280 +3,221 0.15% 8,850,938
2015-08-26 2015-08-24 10.327 858,059 -6,442 0.15% 8,860,790
2015-08-25 2015-08-21 10.912 864,501 +15,887 0.15% 9,433,149
2015-08-24 2015-08-20 11.702 848,614 -6,008 0.15% 9,930,795
2015-08-19 2015-08-17 12.177 854,622 +1,897 0.15% 10,406,553
2015-08-14 2015-08-12 12.414 852,725 -316 0.15% 10,585,729
2015-08-04 2015-07-31 12.509 853,041 -6,323 0.15% 10,670,592
2015-07-15 2015-07-13 11.845 859,364 +3,161 0.15% 10,178,906
2015-07-13 2015-07-09 10.437 856,203 -7,272 0.15% 8,936,404
2015-07-09 2015-07-07 9.884 863,475 -3,794 0.15% 8,534,379
2015-07-08 2015-07-06 9.726 867,269 +3,794 0.16% 8,434,728
2015-07-06 2015-07-02 11.086 863,475 +1,265 0.15% 9,572,159
2015-07-02 2015-06-29 11.165 862,210 +1,581 0.15% 9,626,311
2015-06-25 2015-06-23 12.683 860,629 +632 0.15% 10,915,219
2015-06-23 2015-06-19 12.572 859,997 +7,905 0.15% 10,812,004
2015-06-19 2015-06-17 13.126 852,092 +7,588 0.15% 11,184,246
2015-06-18 2015-06-16 13.205 844,504 +1,265 0.15% 11,151,423
2015-06-17 2015-06-15 13.347 843,239 +6,323 0.15% 11,254,734
2015-06-16 2015-06-12 13.426 836,916 +6,324 0.15% 11,236,516
2015-06-11 2015-06-09 14.233 830,592 +1,264 0.15% 11,821,494
2015-06-10 2015-06-08 14.074 829,328 +1,897 0.15% 11,672,354
2015-06-04 2015-06-02 13.916 827,431 -12,647 0.15% 11,514,805
2015-06-03 2015-06-01 13.821 840,078 +2,530 0.15% 11,611,095
2015-06-02 2015-05-29 13.711 837,548 +1,897 0.15% 11,483,411
2015-06-01 2015-05-28 13.663 835,651 +1,897 0.15% 11,417,757
2015-05-29 2015-05-27 13.948 833,754 -18,971 0.15% 11,629,168
2015-05-18 2015-05-14 14.043 852,725 -7,588 0.15% 11,974,685
2015-05-15 2015-05-13 14.280 860,313 -12,647 0.15% 12,285,317
2015-05-12 2015-05-08 14.106 872,960 -6,323 0.16% 12,314,062
2015-05-07 2015-05-05 14.517 879,283 -24,030 0.16% 12,764,784
2015-04-28 2015-04-24 15.231 903,313 +7,607 0.16% 13,758,036
2015-04-27 2015-04-23 15.358 895,706 -5,330 0.16% 13,756,457
2015-04-24 2015-04-22 15.151 901,036 -9,405 0.16% 13,651,506
2015-04-15 2015-04-13 16.586 910,441 -3,449 0.16% 15,100,801
2015-04-14 2015-04-10 15.948 913,890 -313 0.16% 14,575,006
2015-04-13 2015-04-09 15.151 914,203 -3,135 0.16% 13,850,998
2015-04-10 2015-04-08 14.162 917,338 -2,195 0.17% 12,991,436
2015-04-08 2015-04-01 14.194 919,533 -60,821 0.17% 13,051,852
2015-04-02 2015-03-31 13.779 980,354 -5,017 0.18% 13,508,636
2015-03-30 2015-03-26 14.338 985,371 -627 0.18% 14,127,792
2015-03-27 2015-03-25 14.162 985,998 -940 0.18% 13,963,807
2015-03-25 2015-03-23 13.875 986,938 -8,465 0.18% 13,693,799
2015-03-19 2015-03-17 11.929 995,403 -1,254 0.18% 11,874,501
2015-03-18 2015-03-16 12.647 996,657 -6,270 0.18% 12,604,735
2015-03-05 2015-03-03 12.822 1,002,927 -68,973 0.18% 12,859,977
2015-03-02 2015-02-26 13.237 1,071,900 -3,135 0.19% 14,188,850
2015-02-27 2015-02-25 12.759 1,075,035 -31,665 0.19% 13,715,998
2015-02-24 2015-02-18 10.350 1,106,700 -1,881 0.20% 11,454,851
2015-02-17 2015-02-13 10.350 1,108,581 -627 0.20% 11,474,320
2015-02-16 2015-02-12 9.952 1,109,208 -3,762 0.20% 11,038,560
2015-01-27 2015-01-23 9.601 1,112,970 +7,211 0.20% 10,685,498
2015-01-19 2015-01-15 9.218 1,105,759 +3,762 0.20% 10,193,026
2015-01-13 2015-01-09 9.760 1,101,997 -1,881 0.20% 10,755,898
2015-01-09 2015-01-07 10.111 1,103,878 -3,762 0.20% 11,161,567
2015-01-08 2015-01-06 10.063 1,107,640 -3,449 0.20% 11,146,610
2015-01-06 2015-01-02 9.473 1,111,089 -2,822 0.20% 10,525,679
2015-01-05 2014-12-31 9.410 1,113,911 -5,016 0.20% 10,481,353
2014-12-29 2014-12-22 8.788 1,118,927 +2,195 0.20% 9,832,596
2014-12-05 2014-12-03 9.170 1,116,732 -6,271 0.20% 10,240,747
2014-11-27 2014-11-25 8.692 1,123,003 +1,254 0.20% 9,760,953
2014-11-26 2014-11-24 9.043 1,121,749 -3,762 0.20% 10,143,634
2014-11-20 2014-11-18 8.580 1,125,511 -5,016 0.20% 9,657,103
2014-11-19 2014-11-17 8.532 1,130,527 -2,822 0.20% 9,646,051
2014-11-18 2014-11-14 8.532 1,133,349 -6,583 0.20% 9,670,129
2014-11-11 2014-11-07 8.309 1,139,932 +3,135 0.21% 9,471,778
2014-10-29 2014-10-27 8.277 1,136,797 -1,881 0.20% 9,409,469
2014-10-22 2014-10-20 8.405 1,138,678 -3,135 0.21% 9,570,318
2014-10-16 2014-10-14 8.437 1,141,813 +11,286 0.21% 9,633,087
2014-10-08 2014-10-06 9.202 1,130,527 -2,508 0.20% 10,403,311
2014-10-07 2014-10-03 9.314 1,133,035 -6,584 0.20% 10,552,880
2014-10-03 2014-09-29 8.724 1,139,619 -2,194 0.21% 9,941,727
2014-09-30 2014-09-26 8.899 1,141,813 -6,271 0.21% 10,161,177
2014-09-29 2014-09-25 8.883 1,148,084 -4,075 0.21% 10,198,673
2014-09-22 2014-09-18 8.660 1,152,159 +6,270 0.21% 9,977,623
2014-09-12 2014-09-10 9.378 1,145,889 -6,270 0.21% 10,745,700
2014-09-02 2014-08-29 8.979 1,152,159 +5,016 0.21% 10,345,122
2014-09-01 2014-08-28 9.569 1,147,143 +6,270 0.21% 10,976,999
2014-08-29 2014-08-27 9.840 1,140,873 -21,005 0.21% 11,226,317
2014-08-28 2014-08-26 9.617 1,161,878 -4,389 0.21% 11,173,588
2014-08-27 2014-08-25 9.490 1,166,267 +3,448 0.21% 11,067,791
2014-08-26 2014-08-22 9.249 1,162,819 -5,066 0.21% 10,754,518
2014-08-25 2014-08-21 9.152 1,167,885 -6,528 0.21% 10,688,661
2014-08-22 2014-08-20 9.152 1,174,413 +6,217 0.21% 10,748,407
2014-08-21 2014-08-19 9.152 1,168,196 -10,569 0.21% 10,691,508
2014-08-20 2014-08-18 9.200 1,178,765 -37,303 0.21% 10,845,117
2014-08-18 2014-08-14 9.072 1,216,068 -1,243 0.22% 11,031,839
2014-08-14 2014-08-12 9.007 1,217,311 -25,802 0.22% 10,964,796
2014-08-13 2014-08-11 8.911 1,243,113 +47,251 0.23% 11,077,234
2014-08-12 2014-08-08 9.168 1,195,862 +10,258 0.22% 10,963,946
2014-08-11 2014-08-07 9.249 1,185,604 -18,652 0.22% 10,965,248
2014-08-08 2014-08-06 9.088 1,204,256 +18,652 0.22% 10,944,054
2014-08-07 2014-08-05 9.233 1,185,604 +4,974 0.22% 10,946,178
2014-08-05 2014-08-01 9.361 1,180,630 +12,434 0.21% 11,052,175
2014-08-04 2014-07-31 9.474 1,168,196 -12,434 0.21% 11,067,308
2014-08-01 2014-07-30 9.361 1,180,630 +12,434 0.21% 11,052,175
2014-07-31 2014-07-29 9.377 1,168,196 -12,434 0.21% 10,954,568
2014-07-30 2014-07-28 9.297 1,180,630 +18,651 0.21% 10,976,215
2014-07-29 2014-07-25 9.249 1,161,979 +7,460 0.21% 10,746,749
2014-07-25 2014-07-23 9.570 1,154,519 +11,502 0.21% 11,049,154
2014-07-24 2014-07-22 9.410 1,143,017 -5,595 0.21% 10,755,226
2014-07-22 2014-07-18 9.490 1,148,612 -7,461 0.21% 10,900,247
2014-07-21 2014-07-17 9.410 1,156,073 +19,895 0.21% 10,878,076
2014-07-17 2014-07-15 9.458 1,136,178 +18,651 0.21% 10,745,699
2014-07-16 2014-07-14 9.522 1,117,527 +11,191 0.20% 10,641,202
2014-07-15 2014-07-11 9.876 1,106,336 +2,487 0.20% 10,926,131
2014-07-14 2014-07-10 9.956 1,103,849 +10,258 0.20% 10,990,344
2014-07-11 2014-07-09 10.005 1,093,591 -6,217 0.20% 10,940,981
2014-07-07 2014-07-03 10.375 1,099,808 -26,734 0.20% 11,410,050
2014-07-04 2014-07-02 9.908 1,126,542 -14,299 0.20% 11,161,924
2014-06-30 2014-06-26 9.538 1,140,841 -12,434 0.21% 10,881,551
2014-06-27 2014-06-25 9.184 1,153,275 -1,865 0.21% 10,592,048
2014-06-24 2014-06-20 9.522 1,155,140 +3,108 0.21% 10,999,357
2014-06-23 2014-06-19 9.538 1,152,032 -4,352 0.21% 10,988,292
2014-06-20 2014-06-18 9.538 1,156,384 +3,731 0.21% 11,029,803
2014-06-19 2014-06-17 9.747 1,152,653 -9,326 0.21% 11,235,235
2014-06-18 2014-06-16 9.779 1,161,979 +6,839 0.21% 11,363,519
2014-06-17 2014-06-13 9.876 1,155,140 -16,165 0.21% 11,408,117
2014-06-16 2014-06-12 9.796 1,171,305 -15,543 0.21% 11,473,562
2014-06-13 2014-06-11 9.635 1,186,848 -8,082 0.22% 11,434,914
2014-06-12 2014-06-10 9.152 1,194,930 +20,517 0.22% 10,936,181
2014-06-10 2014-06-06 9.796 1,174,413 +2,797 0.21% 11,504,006
2014-06-09 2014-06-05 9.844 1,171,616 -2,797 0.21% 11,533,143
2014-06-04 2014-05-30 9.989 1,174,413 +6,838 0.21% 11,730,686
2014-06-03 2014-05-29 9.924 1,167,575 -5,595 0.21% 11,587,265
2014-05-29 2014-05-27 10.342 1,173,170 -23,003 0.21% 12,133,411
2014-05-28 2014-05-26 10.294 1,196,173 -22,382 0.22% 12,313,597
2014-05-27 2014-05-23 9.570 1,218,555 -12,434 0.22% 11,662,001
2014-05-26 2014-05-22 9.474 1,230,989 -5,906 0.22% 11,662,199
2014-05-23 2014-05-21 8.686 1,236,895 -9,015 0.22% 10,743,297
2014-05-22 2014-05-20 8.219 1,245,910 +22,381 0.23% 10,240,438
2014-05-21 2014-05-19 8.187 1,223,529 +5,285 0.22% 10,017,123
2014-05-20 2014-05-16 8.300 1,218,244 -14,610 0.22% 10,111,020
2014-05-19 2014-05-15 8.123 1,232,854 -37,614 0.22% 10,014,148
2014-05-15 2014-05-13 8.782 1,270,468 +4,974 0.23% 11,157,512
2014-05-14 2014-05-12 9.088 1,265,494 +59,684 0.23% 11,500,574
2014-05-13 2014-05-09 8.943 1,205,810 -13,677 0.22% 10,783,622
2014-05-12 2014-05-08 8.332 1,219,487 +20,205 0.22% 10,160,566
2014-05-08 2014-05-05 8.718 1,199,282 -21,449 0.22% 10,455,181
2014-05-07 2014-05-02 8.991 1,220,731 +8,082 0.22% 10,975,966
2014-05-05 2014-04-30 9.200 1,212,649 -35,437 0.22% 11,156,863
2014-05-02 2014-04-29 9.683 1,248,086 +11,501 0.23% 12,085,148
2014-04-30 2014-04-28 9.892 1,236,585 -23,314 0.22% 12,232,355
2014-04-29 2014-04-25 9.812 1,259,899 +35,438 0.23% 12,361,653
2014-04-28 2014-04-24 10.503 1,224,461 +88,283 0.22% 12,860,833
2014-04-25 2014-04-23 11.275 1,136,178 +17,719 0.21% 12,810,774
2014-04-23 2014-04-17 11.983 1,118,459 +29,220 0.20% 13,402,546
2014-04-22 2014-04-16 12.305 1,089,239 +311 0.20% 13,402,802
2014-04-17 2014-04-15 12.337 1,088,928 +23,003 0.20% 13,434,005
2014-04-16 2014-04-14 12.707 1,065,925 +7,461 0.19% 13,544,554
2014-04-15 2014-04-11 13.093 1,058,464 +34,505 0.19% 13,858,348
2014-04-14 2014-04-10 13.592 1,023,959 +9,015 0.19% 13,917,148
2014-04-11 2014-04-09 14.395 1,014,944 +4,352 0.18% 14,609,818
2014-04-10 2014-04-08 14.112 1,010,592 +44,707 0.18% 14,261,605
2014-04-09 2014-04-07 14.295 965,885 +13,235 0.18% 13,807,299
2014-04-08 2014-04-04 14.627 952,650 +3,008 0.18% 13,934,805
2014-04-07 2014-04-03 14.843 949,642 +6,016 0.18% 14,096,011
2014-04-04 2014-04-02 14.361 943,626 +30,983 0.18% 13,551,847
2014-04-03 2014-04-01 14.694 912,643 +16,244 0.17% 13,410,286
2014-04-02 2014-03-31 15.193 896,399 +3,008 0.17% 13,618,598
2014-04-01 2014-03-28 14.843 893,391 +1,203 0.17% 13,261,049
2014-03-28 2014-03-26 14.794 892,188 -601 0.17% 13,198,702
2014-03-27 2014-03-25 14.810 892,789 +8,723 0.17% 13,222,433
2014-03-25 2014-03-21 14.860 884,066 +8,422 0.17% 13,137,328
2014-03-21 2014-03-19 15.542 875,644 +6,919 0.16% 13,608,932
2014-03-20 2014-03-18 16.123 868,725 +36,097 0.16% 14,006,799
2014-03-19 2014-03-17 16.273 832,628 +19,251 0.16% 13,549,353
2014-03-18 2014-03-14 16.589 813,377 -2,406 0.15% 13,492,961
2014-03-17 2014-03-13 17.320 815,783 +15,040 0.15% 14,129,514
2014-03-14 2014-03-12 16.522 800,743 +16,243 0.15% 13,230,138
2014-03-11 2014-03-07 16.655 784,500 +37,601 0.15% 13,066,086
2014-03-10 2014-03-06 16.539 746,899 +6,016 0.14% 12,352,925
2014-03-07 2014-03-05 16.290 740,883 +1,805 0.14% 12,068,702
2014-03-05 2014-03-03 16.622 739,078 -84,526 0.14% 12,284,999
2014-03-04 2014-02-28 17.054 823,604 +3,910 0.15% 14,045,935
2014-03-03 2014-02-27 16.888 819,694 +117,916 0.15% 13,843,003
2014-02-28 2014-02-26 16.955 701,778 -7,821 0.13% 11,898,296
2014-02-27 2014-02-25 15.542 709,599 +601 0.13% 11,028,322
2014-02-26 2014-02-24 14.212 708,998 +34,894 0.13% 10,076,181
2014-02-25 2014-02-21 14.212 674,104 +7,219 0.13% 9,580,273
2014-02-21 2014-02-19 14.428 666,885 +72,193 0.13% 9,621,782
2014-02-20 2014-02-18 14.411 594,692 +2,407 0.11% 8,570,300
2014-02-19 2014-02-17 14.561 592,285 -6,016 0.11% 8,624,217
2014-02-14 2014-02-12 14.794 598,301 +15,942 0.11% 8,851,046
2014-02-12 2014-02-10 15.392 582,359 +135,964 0.11% 8,963,686
2014-02-11 2014-02-07 14.943 446,395 -3,609 0.08% 6,670,584
2014-02-04 2014-01-28 13.929 450,004 +12,032 0.08% 6,268,235
2014-01-29 2014-01-27 14.112 437,972 +33,690 0.08% 6,180,717
2014-01-28 2014-01-24 14.627 404,282 +14,739 0.08% 5,913,600
2014-01-22 2014-01-20 15.209 389,543 +9,025 0.07% 5,924,631
2014-01-21 2014-01-17 15.010 380,518 +63,169 0.07% 5,711,469
2014-01-20 2014-01-16 15.209 317,349 +32,787 0.06% 4,826,620
2014-01-17 2014-01-15 15.276 284,562 +9,626 0.05% 4,346,876
2014-01-16 2014-01-14 15.658 274,936 -10,528 0.05% 4,304,943
2014-01-15 2014-01-13 16.788 285,464 +9,325 0.05% 4,792,450
2014-01-13 2014-01-09 16.921 276,139 -1,203 0.05% 4,672,619
2014-01-10 2014-01-08 17.320 277,342 +301 0.05% 4,803,615
2014-01-08 2014-01-06 15.259 277,041 -6,919 0.05% 4,227,383
2014-01-07 2014-01-03 15.874 283,960 +301 0.05% 4,507,600
2014-01-06 2014-01-02 16.323 283,659 -13,837 0.05% 4,630,127
2014-01-03 2013-12-31 16.755 297,496 -4,211 0.06% 4,984,556
2014-01-02 2013-12-27 17.121 301,707 +8,422 0.06% 5,165,442
2013-12-30 2013-12-24 16.921 293,285 +3,309 0.06% 4,962,751
2013-12-27 2013-12-20 17.420 289,976 +602 0.05% 5,051,358
2013-12-20 2013-12-18 17.719 289,374 +1,804 0.05% 5,127,451
2013-12-19 2013-12-17 17.952 287,570 -601 0.05% 5,162,406
2013-12-17 2013-12-13 18.085 288,171 +6,016 0.05% 5,211,515
2013-12-16 2013-12-12 18.185 282,155 -30,081 0.05% 5,130,857
2013-12-12 2013-12-10 18.583 312,236 -2,707 0.06% 5,802,426
2013-12-11 2013-12-09 17.952 314,943 +7,821 0.06% 5,653,802
2013-12-10 2013-12-06 18.583 307,122 +9,626 0.06% 5,707,390
2013-12-09 2013-12-05 19.082 297,496 +12,333 0.06% 5,676,856
2013-12-05 2013-12-03 19.581 285,163 +4,211 0.05% 5,583,716
2013-12-04 2013-12-02 20.445 280,952 -13,235 0.05% 5,744,101
2013-12-03 2013-11-29 19.913 294,187 +3,008 0.06% 5,858,213
2013-12-02 2013-11-28 19.913 291,179 -10,528 0.05% 5,798,314
2013-11-29 2013-11-27 19.481 301,707 +33,389 0.06% 5,877,570
2013-11-28 2013-11-26 18.185 268,318 +4,512 0.05% 4,879,238
2013-11-27 2013-11-25 17.985 263,806 +1,203 0.05% 4,744,569
2013-11-25 2013-11-21 17.387 262,603 +3,008 0.05% 4,565,793
2013-11-22 2013-11-20 17.952 259,595 +1,203 0.05% 4,660,204
2013-11-21 2013-11-19 17.087 258,392 +6,317 0.05% 4,415,268
2013-11-19 2013-11-15 18.417 252,075 -1,203 0.05% 4,642,526
2013-11-18 2013-11-14 18.617 253,278 -1,805 0.05% 4,715,202
2013-11-15 2013-11-13 18.251 255,083 -1,203 0.05% 4,655,525
2013-11-14 2013-11-12 18.883 256,286 +18,048 0.05% 4,839,361
2013-11-13 2013-11-11 20.046 238,238 +3,911 0.04% 4,775,768
2013-11-12 2013-11-08 21.941 234,327 -2,707 0.04% 5,141,397
2013-11-11 2013-11-07 22.174 237,034 +3,008 0.04% 5,255,951
2013-11-08 2013-11-06 22.407 234,026 -301 0.04% 5,243,712
2013-11-07 2013-11-05 22.872 234,327 +9,626 0.04% 5,359,516
2013-11-04 2013-10-31 22.606 224,701 +3,609 0.04% 5,079,591
2013-10-31 2013-10-29 22.872 221,092 +5,716 0.04% 5,056,806
2013-10-30 2013-10-28 24.035 215,376 +1,203 0.04% 5,176,670
2013-10-28 2013-10-24 24.135 214,173 -1,203 0.04% 5,169,115
2013-10-21 2013-10-17 23.038 215,376 -2,407 0.04% 4,961,870
2013-10-18 2013-10-16 22.672 217,783 -1,203 0.04% 4,937,683
2013-10-08 2013-10-04 23.138 218,986 +2,406 0.04% 5,066,878
2013-10-07 2013-10-03 23.371 216,580 -3,609 0.04% 5,061,608
2013-10-04 2013-10-02 23.570 220,189 +1,203 0.04% 5,189,873
2013-09-27 2013-09-25 23.105 218,986 -2,407 0.04% 5,059,598
2013-09-26 2013-09-24 22.440 221,393 +1,204 0.04% 4,968,010
2013-09-25 2013-09-23 23.603 220,189 -481,288 0.04% 5,197,193
2013-09-23 2013-09-18 22.706 701,477 -1,204 0.13% 15,927,550
2013-09-18 2013-09-16 22.672 702,681 -1,203 0.13% 15,931,528
2013-09-17 2013-09-13 21.708 703,884 -1,203 0.13% 15,280,203
2013-09-13 2013-09-11 20.744 705,087 +1,203 0.13% 14,626,558
2013-09-12 2013-09-10 19.780 703,884 +7,219 0.13% 13,923,002
2013-09-11 2013-09-09 20.379 696,665 -9,625 0.13% 14,197,089
2013-09-10 2013-09-06 21.808 706,290 -4,813 0.13% 15,402,873
2013-09-06 2013-09-04 22.706 711,103 +2,406 0.13% 16,146,115
2013-09-05 2013-09-03 23.271 708,697 -2,406 0.13% 16,492,006
2013-09-04 2013-09-02 23.071 711,103 +1,203 0.13% 16,406,155
2013-09-03 2013-08-30 23.371 709,900 -4,813 0.13% 16,590,800
2013-09-02 2013-08-29 22.639 714,713 -2,406 0.13% 16,180,563
2013-08-29 2013-08-27 23.570 717,119 -12,033 0.13% 16,902,553
2013-08-23 2013-08-21 24.534 729,152 -1,203 0.14% 17,889,132
2013-08-20 2013-08-16 25.299 730,355 +1,203 0.14% 18,477,087
2013-08-19 2013-08-15 24.721 729,152 -1,203 0.14% 18,025,472
2013-08-16 2013-08-13 25.260 730,355 +9,453 0.14% 18,448,785
2013-08-15 2013-08-12 26.270 720,902 +2,375 0.14% 18,938,402
2013-08-13 2013-08-09 26.708 718,527 -4,750 0.14% 19,190,610
2013-08-12 2013-08-08 26.473 723,277 +7,126 0.14% 19,146,955
2013-08-07 2013-08-05 23.475 716,151 +1,187 0.14% 16,811,633
2013-08-06 2013-08-02 21.555 714,964 -1,187 0.14% 15,411,207
2013-07-25 2013-07-23 19.939 716,151 -3,563 0.14% 14,279,034
2013-07-22 2013-07-18 19.332 719,714 +2,375 0.14% 13,913,755
2013-07-18 2013-07-16 20.141 717,339 -2,375 0.14% 14,447,681
2013-07-17 2013-07-15 20.174 719,714 +1,187 0.14% 14,519,755
2013-07-12 2013-07-10 20.208 718,527 +5,939 0.14% 14,520,008
2013-07-11 2013-07-09 20.006 712,588 -1,188 0.14% 14,255,993
2013-07-10 2013-07-08 20.006 713,776 -2,375 0.14% 14,279,760
2013-07-04 2013-07-02 18.558 716,151 +1,187 0.14% 13,290,114
2013-07-02 2013-06-27 16.335 714,964 -2,375 0.14% 11,678,805
2013-06-27 2013-06-25 15.459 717,339 +2,375 0.14% 11,089,441
2013-06-25 2013-06-21 18.457 714,964 -1,187 0.14% 13,195,846
2013-06-21 2013-06-19 20.141 716,151 +3,563 0.14% 14,423,754
2013-06-18 2013-06-14 20.612 712,588 -1,188 0.14% 14,687,992
2013-06-17 2013-06-13 20.713 713,776 +1,188 0.14% 14,784,600
2013-06-14 2013-06-11 20.680 712,588 -1,188 0.14% 14,735,992
2013-06-11 2013-06-07 20.477 713,776 +1,188 0.14% 14,616,320
2013-06-04 2013-05-31 18.760 712,588 +2,375 0.14% 13,367,993
2013-05-30 2013-05-28 17.850 710,213 +3,563 0.14% 12,677,599
2013-05-13 2013-05-09 15.594 706,650 -7,126 0.13% 11,019,398
2013-05-09 2013-05-07 14.988 713,776 +7,126 0.14% 10,697,800
2013-05-03 2013-04-30 15.156 706,650 -3,563 0.13% 10,709,998
2013-04-22 2013-04-18 15.712 710,213 +21,306 0.14% 11,158,555
2013-04-11 2013-04-09 14.930 688,907 -2,304 0.14% 10,285,605
2013-04-10 2013-04-08 14.618 691,211 -2,304 0.14% 10,104,004
2013-03-14 2013-03-12 13.541 693,515 -1,152 0.14% 9,391,203
2013-03-13 2013-03-11 13.246 694,667 +1,152 0.14% 9,201,783
2013-03-12 2013-03-08 12.830 693,515 -2,304 0.14% 8,897,563
2013-03-11 2013-03-07 13.003 695,819 -13,824 0.14% 9,047,923
2013-03-08 2013-03-06 12.673 709,643 -14,976 0.14% 8,993,600
2013-03-07 2013-03-05 11.805 724,619 -25,345 0.14% 8,554,397
2013-03-06 2013-03-04 11.701 749,964 +13,825 0.15% 8,775,484
2013-03-05 2013-03-01 9.861 736,139 -17,281 0.14% 7,259,036
2013-03-04 2013-02-28 9.375 753,420 +89,858 0.15% 7,063,203
2013-01-29 2013-01-25 8.750 663,562 -3,456 0.13% 5,806,077
2013-01-17 2013-01-15 8.976 667,018 +5,760 0.13% 5,986,857
2012-12-19 2012-12-17 6.771 661,258 -5,760 0.13% 4,477,198
2012-12-18 2012-12-14 6.510 667,018 -11,521 0.13% 4,342,498
2012-12-17 2012-12-13 6.267 678,539 +23,041 0.13% 4,252,583
2012-12-11 2012-12-07 6.267 655,498 -3,456 0.13% 4,108,179
2012-12-10 2012-12-06 6.337 658,954 +11,520 0.13% 4,175,599
2012-12-04 2012-11-30 6.406 647,434 +3,456 0.13% 4,147,560
2012-11-15 2012-11-13 6.510 643,978 -4,608 0.13% 4,192,500
2012-10-25 2012-10-22 5.868 648,586 -3,456 0.13% 3,805,880
2012-10-16 2012-10-12 5.972 652,042 -1,152 0.13% 3,894,079
2012-10-11 2012-10-09 5.608 653,194 -8,064 0.13% 3,662,819
2012-09-18 2012-09-14 4.358 661,258 -5,760 0.13% 2,881,479
2012-09-17 2012-09-13 4.340 667,018 -17,281 0.13% 2,894,998
2012-09-11 2012-09-07 4.184 684,299 -11,520 0.13% 2,863,082
2012-07-16 2012-07-12 4.167 695,819 -9,216 0.14% 2,899,201
2012-06-06 2012-06-04 4.826 705,035 +11,520 0.14% 3,402,720
2012-05-16 2012-05-14 5.781 693,515 -1,152 0.14% 4,009,321
2012-05-10 2012-05-08 6.128 694,667 -11,520 0.14% 4,257,181
2012-05-03 2012-04-30 5.712 706,187 -10,368 0.14% 4,033,540
2012-04-30 2012-04-26 5.920 716,555 -28,801 0.14% 4,242,039
2012-04-26 2012-04-24 5.278 745,356 -2,304 0.15% 3,933,762
2012-04-20 2012-04-18 5.191 747,660 -12,672 0.15% 3,881,022
2012-04-19 2012-04-17 5.295 760,332 -35,712 0.15% 4,026,001
2012-04-16 2012-04-12 4.392 796,044 -18,433 0.16% 3,496,458
2012-04-05 2012-04-02 3.715 814,477 -11,520 0.16% 3,025,961
2012-03-30 2012-03-28 3.733 825,997 -11,520 0.16% 3,083,101
2012-03-26 2012-03-22 3.924 837,517 -2,304 0.16% 3,286,040
2012-03-23 2012-03-21 3.993 839,821 +57,601 0.16% 3,353,400
2012-03-19 2012-03-15 4.149 782,220 -11,520 0.15% 3,245,619
2012-03-16 2012-03-14 4.253 793,740 -4,608 0.16% 3,376,099
2012-03-13 2012-03-09 4.462 798,348 -4,608 0.16% 3,562,018
2012-03-12 2012-03-08 4.410 802,956 +11,520 0.16% 3,540,758
2012-03-08 2012-03-06 4.514 791,436 -12,672 0.16% 3,572,399
2012-03-07 2012-03-05 4.653 804,108 -19,585 0.16% 3,741,278
2012-03-06 2012-03-02 4.687 823,693 +2,304 0.16% 3,861,001
2012-03-05 2012-03-01 4.618 821,389 -11,520 0.16% 3,793,161
2012-03-02 2012-02-29 4.670 832,909 -24,192 0.16% 3,889,740
2012-03-01 2012-02-28 4.566 857,101 +17,280 0.17% 3,913,439
2012-02-29 2012-02-27 4.566 839,821 +10,368 0.16% 3,834,540
2012-02-28 2012-02-24 4.722 829,453 -3,456 0.16% 3,916,801
2012-02-27 2012-02-23 4.740 832,909 +5,760 0.16% 3,947,580
2012-02-24 2012-02-22 4.861 827,149 +54,145 0.16% 4,020,801
2012-02-23 2012-02-21 4.496 773,004 +2,304 0.15% 3,475,780
2012-02-17 2012-02-15 3.924 770,700 +2,304 0.15% 3,023,880
2012-02-13 2012-02-09 3.958 768,396 -11,520 0.15% 3,041,520
2012-02-10 2012-02-08 3.785 779,916 -172,803 0.15% 2,951,720
2012-02-08 2012-02-06 3.333 952,719 +8,064 0.19% 3,175,681
2012-01-16 2012-01-12 3.160 944,655 +2,304 0.19% 2,984,801
2012-01-10 2012-01-06 3.073 942,351 -5,760 0.18% 2,895,721
2012-01-05 2012-01-03 3.177 948,111 +5,760 0.19% 3,012,181
2011-12-21 2011-12-19 3.160 942,351 -5,760 0.18% 2,977,521
2011-12-05 2011-12-01 3.507 948,111 -5,760 0.19% 3,324,921
2011-11-24 2011-11-22 3.351 953,871 -3,456 0.19% 3,196,081
2011-11-17 2011-11-15 3.906 957,327 +23,041 0.19% 3,739,501
2011-11-16 2011-11-14 3.924 934,286 -2,305 0.18% 3,665,718
2011-11-15 2011-11-11 3.785 936,591 +11,521 0.18% 3,544,682
2011-11-04 2011-11-02 3.906 925,070 -5,760 0.18% 3,613,499
2011-11-02 2011-10-31 3.976 930,830 -5,761 0.18% 3,700,638
2011-11-01 2011-10-28 3.924 936,591 +10,369 0.18% 3,674,762
2011-10-31 2011-10-27 3.750 926,222 -5,760 0.18% 3,473,279
2011-10-19 2011-10-17 3.351 931,982 -3,457 0.18% 3,122,738
2011-10-17 2011-10-13 3.420 935,439 -12,672 0.18% 3,199,282
2011-10-14 2011-10-12 3.264 948,111 -13,824 0.19% 3,094,481
2011-10-13 2011-10-11 3.490 961,935 +1,152 0.19% 3,356,700
2011-10-04 2011-09-30 2.934 960,783 +5,760 0.19% 2,818,920
2011-09-26 2011-09-22 3.142 955,023 -5,760 0.19% 3,000,981
2011-09-15 2011-09-12 3.299 960,783 +3,456 0.19% 3,169,200
2011-09-14 2011-09-09 3.490 957,327 +4,608 0.19% 3,340,621
2011-09-12 2011-09-08 3.542 952,719 +1,152 0.19% 3,374,161
2011-09-08 2011-09-06 3.893 951,567 +98,421 0.19% 3,704,433
2011-09-07 2011-09-05 3.984 853,146 +7,696 0.18% 3,398,882
2011-09-06 2011-09-02 4.275 845,450 +21,989 0.17% 3,614,302
2011-09-05 2011-09-01 4.439 823,461 +5,497 0.17% 3,655,119
2011-09-02 2011-08-31 4.457 817,964 +3,298 0.17% 3,645,599
2011-09-01 2011-08-30 4.584 814,666 -9,895 0.17% 3,734,640
2011-08-31 2011-08-29 4.257 824,561 +16,491 0.17% 3,510,001
2011-08-30 2011-08-26 3.802 808,070 +6,597 0.17% 3,072,302
2011-08-26 2011-08-24 3.784 801,473 +6,596 0.16% 3,032,640
2011-08-25 2011-08-23 4.166 794,877 +2,199 0.16% 3,311,342
2011-08-24 2011-08-22 4.421 792,678 +19,790 0.16% 3,504,061
2011-08-18 2011-08-16 5.730 772,888 -15,392 0.16% 4,428,898
2011-08-17 2011-08-15 5.585 788,280 +5,497 0.16% 4,402,380
2011-08-15 2011-08-11 5.803 782,783 -5,497 0.16% 4,542,560
2011-08-12 2011-08-10 5.603 788,280 +1,099 0.16% 4,416,720
2011-08-11 2011-08-09 5.530 787,181 -4,397 0.16% 4,353,282
2011-08-10 2011-08-08 5.803 791,578 +6,596 0.16% 4,593,598
2011-08-09 2011-08-05 6.331 784,982 +5,497 0.16% 4,969,441
2011-08-08 2011-08-04 6.767 779,485 -6,596 0.16% 5,274,962
2011-08-05 2011-08-03 6.276 786,081 +5,497 0.16% 4,933,499
2011-08-04 2011-08-02 6.076 780,584 +3,298 0.16% 4,742,799
2011-08-03 2011-08-01 6.040 777,286 +26,386 0.16% 4,694,480
2011-08-02 2011-07-29 5.821 750,900 +115,439 0.15% 4,371,200
2011-07-29 2011-07-27 6.913 635,461 +5,497 0.13% 4,392,797
2011-07-28 2011-07-26 7.295 629,964 +2,198 0.13% 4,595,457
2011-07-12 2011-07-08 9.096 627,766 -5,497 0.13% 5,710,004
2011-07-07 2011-07-05 9.059 633,263 +5,497 0.13% 5,736,963
2011-06-15 2011-06-13 9.441 627,766 +1,100 0.13% 5,926,984
2011-05-26 2011-05-24 10.587 626,666 -1,100 0.13% 6,634,798
2011-05-17 2011-05-13 11.824 627,766 +10,995 0.13% 7,423,005
2011-05-11 2011-05-06 12.025 616,771 +10,994 0.13% 7,416,415
2011-05-09 2011-05-05 12.516 605,777 -2,199 0.12% 7,581,756
2011-05-06 2011-05-04 12.734 607,976 +5,497 0.13% 7,741,999
2011-04-29 2011-04-27 13.662 602,479 +3,298 0.12% 8,230,959
2011-04-28 2011-04-26 13.462 599,181 -6,596 0.12% 8,066,003
2011-04-11 2011-04-07 13.706 605,777 +5,497 0.12% 8,302,486
2011-04-08 2011-04-06 13.817 600,280 +13,865 0.12% 8,294,215
2011-03-17 2011-03-15 13.687 586,415 -2,148 0.12% 8,026,199
2011-03-10 2011-03-08 15.065 588,563 -1,074 0.12% 8,866,639
2011-03-08 2011-03-04 15.381 589,637 -3,222 0.12% 9,069,478
2011-03-07 2011-03-03 14.897 592,859 +6,444 0.12% 8,831,997
2011-03-04 2011-03-02 15.232 586,415 -5,370 0.12% 8,932,559
2011-03-03 2011-03-01 15.158 591,785 -10,740 0.12% 8,970,278
2011-03-02 2011-02-28 13.780 602,525 -1,074 0.13% 8,302,795
2011-02-23 2011-02-21 13.612 603,599 +5,370 0.13% 8,216,435
2011-02-22 2011-02-18 13.910 598,229 +2,148 0.13% 8,321,576
2011-02-18 2011-02-16 13.501 596,081 -1,074 0.13% 8,047,497
2011-02-14 2011-02-10 13.054 597,155 -1,074 0.13% 7,795,117
2011-02-08 2011-02-02 13.687 598,229 +1,074 0.13% 8,187,896
2011-02-01 2011-01-28 13.184 597,155 -5,370 0.13% 7,872,957
2011-01-31 2011-01-27 12.849 602,525 -1,074 0.13% 7,741,795
2011-01-28 2011-01-26 12.663 603,599 +1,074 0.13% 7,643,195
2011-01-26 2011-01-24 12.234 602,525 -5,370 0.13% 7,371,536
2011-01-24 2011-01-20 12.588 607,895 +2,148 0.13% 7,652,314
2011-01-14 2011-01-12 12.961 605,747 -4,296 0.13% 7,850,875
2011-01-12 2011-01-10 13.128 610,043 +1,074 0.13% 8,008,794
2011-01-11 2011-01-07 13.389 608,969 -2,149 0.13% 8,153,454
2011-01-10 2011-01-06 13.110 611,118 -1,074 0.13% 8,011,526
2011-01-07 2011-01-05 12.421 612,192 +2,149 0.13% 7,603,806
2011-01-06 2011-01-04 11.732 610,043 -1,075 0.13% 7,156,794
2011-01-04 2010-12-31 11.080 611,118 +3,223 0.13% 6,771,105
2010-12-29 2010-12-24 11.154 607,895 +2,148 0.13% 6,780,675
2010-12-14 2010-12-10 11.061 605,747 +1,074 0.13% 6,700,315
2010-12-07 2010-12-03 11.005 604,673 +3,222 0.13% 6,654,656
2010-12-03 2010-12-01 10.689 601,451 +3,222 0.13% 6,428,796
2010-12-02 2010-11-30 10.838 598,229 -1,074 0.13% 6,483,477
2010-12-01 2010-11-29 10.689 599,303 +2,148 0.13% 6,405,837
2010-11-18 2010-11-16 11.527 597,155 -2,148 0.13% 6,883,277
2010-11-17 2010-11-15 11.992 599,303 -6,444 0.13% 7,187,037
2010-11-11 2010-11-09 12.439 605,747 -5,371 0.13% 7,535,035
2010-11-09 2010-11-05 11.192 611,118 -9,666 0.13% 6,839,385
2010-11-08 2010-11-04 11.285 620,784 -9,666 0.13% 7,005,363
2010-11-04 2010-11-02 11.247 630,450 +6,444 0.13% 7,090,961
2010-11-03 2010-11-01 10.987 624,006 +2,148 0.13% 6,855,803
2010-11-02 2010-10-29 11.359 621,858 -10,740 0.13% 7,063,803
2010-11-01 2010-10-28 10.149 632,598 -16,110 0.13% 6,420,101
2010-10-29 2010-10-27 9.851 648,708 -23,629 0.14% 6,390,318
2010-10-28 2010-10-26 10.261 672,337 -5,370 0.14% 6,898,523
2010-10-27 2010-10-25 10.614 677,707 -5,370 0.14% 7,193,402
2010-10-26 2010-10-22 10.503 683,077 +5,370 0.14% 7,174,081
2010-10-25 2010-10-21 10.484 677,707 -2,148 0.14% 7,105,062
2010-10-22 2010-10-20 10.130 679,855 +16,110 0.14% 6,887,042
2010-10-21 2010-10-19 9.627 663,745 +4,297 0.14% 6,390,125
2010-10-20 2010-10-18 9.385 659,448 +21,480 0.14% 6,189,116
2010-10-13 2010-10-11 8.566 637,968 -21,480 0.13% 5,464,800
2010-10-04 2010-09-29 8.473 659,448 +21,480 0.14% 5,587,396
2010-09-30 2010-09-28 8.566 637,968 +10,740 0.13% 5,464,800
2010-09-29 2010-09-27 8.827 627,228 -2,148 0.13% 5,536,322
2010-09-27 2010-09-22 8.808 629,376 -5,370 0.13% 5,543,561
2010-09-22 2010-09-20 8.268 634,746 -2,148 0.13% 5,248,080
2010-09-21 2010-09-17 8.305 636,894 +2,148 0.13% 5,289,560
2010-09-20 2010-09-16 8.007 634,746 -5,370 0.13% 5,082,600
2010-09-14 2010-09-10 8.603 640,116 -7,518 0.13% 5,507,039
2010-09-13 2010-09-09 8.622 647,634 +2,148 0.14% 5,583,778
2010-09-10 2010-09-08 8.920 645,486 -4,296 0.14% 5,757,579
2010-09-08 2010-09-06 8.752 649,782 +7,518 0.14% 5,686,998
2010-09-07 2010-09-03 8.715 642,264 +5,370 0.14% 5,597,279
2010-09-06 2010-09-02 9.278 636,894 -10,740 0.13% 5,909,295
2010-09-03 2010-09-01 9.355 647,634 +25,126 0.14% 6,058,299
2010-09-02 2010-08-31 9.431 622,508 -4,199 0.13% 5,870,697
2010-09-01 2010-08-30 8.935 626,707 -10,498 0.13% 5,599,857
2010-08-30 2010-08-26 9.374 637,205 +10,498 0.14% 5,972,880
2010-08-26 2010-08-24 10.212 626,707 +10,497 0.13% 6,399,836
2010-08-23 2010-08-19 9.678 616,210 -6,298 0.13% 5,963,923
2010-08-19 2010-08-17 9.488 622,508 +10,497 0.13% 5,906,277
2010-08-18 2010-08-16 9.278 612,011 -1,049 0.13% 5,678,423
2010-08-16 2010-08-12 8.840 613,060 -5,249 0.13% 5,419,516
2010-08-13 2010-08-11 8.916 618,309 +10,497 0.13% 5,513,038
2010-08-10 2010-08-06 9.240 607,812 +5,249 0.13% 5,616,303
2010-08-04 2010-08-02 9.393 602,563 -15,746 0.13% 5,659,641
2010-07-30 2010-07-28 9.183 618,309 -7,349 0.13% 5,677,958
2010-07-29 2010-07-27 9.031 625,658 -12,597 0.13% 5,650,084
2010-07-27 2010-07-23 7.888 638,255 +2,100 0.14% 5,034,242
2010-07-26 2010-07-22 7.849 636,155 -3,149 0.14% 4,993,438
2010-07-16 2010-07-14 7.240 639,304 +10,497 0.14% 4,628,397
2010-07-13 2010-07-09 7.049 628,807 +6,299 0.14% 4,432,601
2010-07-05 2010-06-30 6.821 622,508 +3,149 0.13% 4,245,878
2010-07-02 2010-06-29 6.821 619,359 -1,050 0.13% 4,224,400
2010-06-30 2010-06-28 6.916 620,409 +10,498 0.13% 4,290,662
2010-06-24 2010-06-22 7.183 609,911 -8,398 0.13% 4,380,739
2010-06-22 2010-06-18 6.630 618,309 -77,683 0.13% 4,099,438
2010-06-21 2010-06-17 6.401 695,992 -10,497 0.15% 4,455,363
2010-06-14 2010-06-10 6.497 706,489 -57,737 0.15% 4,589,859
2010-06-11 2010-06-09 6.478 764,226 -10,498 0.16% 4,950,400
2010-06-10 2010-06-08 6.535 774,724 -20,995 0.17% 5,062,682
2010-06-09 2010-06-07 6.459 795,719 -62,986 0.17% 5,139,241
2010-06-07 2010-06-03 6.363 858,705 -15,746 0.18% 5,464,243
2010-06-03 2010-06-01 6.078 874,451 -10,498 0.19% 5,314,540
2010-06-01 2010-05-28 6.078 884,949 +31,493 0.19% 5,378,343
2010-05-28 2010-05-26 5.525 853,456 -2,099 0.18% 4,715,401
2010-05-27 2010-05-25 5.677 855,555 -2,100 0.18% 4,857,399
2010-05-25 2010-05-20 5.792 857,655 -13,647 0.18% 4,967,361
2010-05-20 2010-05-18 6.535 871,302 +10,498 0.19% 5,693,802
2010-05-19 2010-05-17 6.611 860,804 -7,348 0.19% 5,690,800
2010-05-18 2010-05-14 6.687 868,152 +10,497 0.19% 5,805,537
2010-05-17 2010-05-13 6.440 857,655 -20,995 0.18% 5,522,921
2010-05-13 2010-05-11 6.135 878,650 +8,398 0.19% 5,390,280
2010-05-12 2010-05-10 6.167 870,252 +13,647 0.19% 5,366,654
2010-05-11 2010-05-07 5.464 856,605 +30,579 0.18% 4,680,692
2010-05-10 2010-05-06 5.855 826,026 +2,050 0.18% 4,836,001
2010-05-07 2010-05-05 6.303 823,976 +2,050 0.18% 5,193,840
2010-05-05 2010-05-03 6.655 821,926 -9,224 0.18% 5,469,638
2010-05-04 2010-04-30 6.635 831,150 -10,248 0.18% 5,514,800
2010-05-03 2010-04-29 6.440 841,398 -13,323 0.19% 5,418,597
2010-04-30 2010-04-28 6.050 854,721 +8,198 0.19% 5,170,797
2010-04-29 2010-04-27 6.050 846,523 +8,199 0.19% 5,121,202
2010-04-28 2010-04-26 6.147 838,324 -5,124 0.18% 5,153,401
2010-04-27 2010-04-23 6.147 843,448 +14,348 0.19% 5,184,899
2010-04-26 2010-04-22 6.206 829,100 +5,124 0.18% 5,145,238
2010-04-23 2010-04-21 6.186 823,976 -27,671 0.18% 5,097,360
2010-04-22 2010-04-20 5.464 851,647 +25,621 0.19% 4,653,601
2010-04-21 2010-04-19 5.659 826,026 -13,323 0.18% 4,674,801
2010-04-20 2010-04-16 5.679 839,349 -50,217 0.19% 4,766,581
2010-04-19 2010-04-15 5.015 889,566 +51,242 0.20% 4,461,519
2010-04-16 2010-04-14 4.976 838,324 +36,895 0.18% 4,171,801
2010-04-14 2010-04-12 4.508 801,429 -10,249 0.18% 3,612,838
2010-04-12 2010-04-08 4.352 811,678 +5,124 0.18% 3,532,320
2010-04-08 2010-04-01 4.391 806,554 -3,074 0.18% 3,541,501
2010-04-07 2010-03-31 4.274 809,628 +5,124 0.18% 3,460,199
2010-04-01 2010-03-30 4.274 804,504 +30,745 0.18% 3,438,300
2010-03-31 2010-03-29 4.528 773,759 -7,174 0.17% 3,503,202
2010-03-30 2010-03-26 4.528 780,933 -29,720 0.17% 3,535,682
2010-03-29 2010-03-25 4.196 810,653 -10,249 0.18% 3,401,300
2010-03-25 2010-03-23 4.215 820,902 -5,124 0.18% 3,460,322
2010-03-24 2010-03-22 4.098 826,026 +20,497 0.18% 3,385,201
2010-03-23 2010-03-19 4.235 805,529 +30,746 0.18% 3,411,241
2010-03-16 2010-03-12 3.923 774,783 -5,125 0.17% 3,039,118
2010-03-15 2010-03-11 4.020 779,908 +140,404 0.17% 3,135,321
2010-03-12 2010-03-10 4.001 639,504 +94,286 0.14% 2,558,401
2010-03-11 2010-03-09 4.020 545,218 +23,571 0.12% 2,191,840
2010-03-10 2010-03-08 4.176 521,647 +25,622 0.12% 2,178,522
2010-03-08 2010-03-04 3.708 496,025 +40,993 0.11% 1,839,199
2010-03-05 2010-03-03 3.532 455,032 -20,496 0.10% 1,607,282
2010-03-03 2010-03-01 3.259 475,528 -1,025 0.10% 1,549,758
2010-03-02 2010-02-26 3.240 476,553 +104,534 0.11% 1,543,799
2010-03-01 2010-02-25 3.220 372,019 +153,727 0.08% 1,197,900
2010-02-26 2010-02-24 3.259 218,292 +66,615 0.05% 711,419
2010-02-19 2010-02-17 2.732 151,677 -15,373 0.03% 414,399
2010-02-01 2010-01-28 2.576 167,050 +3,075 0.04% 430,320
2010-01-25 2010-01-21 2.556 163,975 +15,372 0.04% 419,199
2010-01-20 2010-01-18 2.459 148,603 -15,372 0.03% 365,401
2010-01-19 2010-01-15 2.303 163,975 +2,049 0.04% 377,599
2010-01-15 2010-01-13 2.108 161,926 -20,497 0.04% 341,281
2010-01-14 2010-01-12 2.147 182,423 -10,248 0.04% 391,601
2010-01-12 2010-01-08 1.834 192,671 -1,025 0.04% 353,440
2009-12-16 2009-12-14 1.698 193,696 +25,621 0.04% 328,860
2009-09-21 2009-09-17 1.659 168,075 -30,745 0.04% 278,800
2009-09-18 2009-09-16 1.769 198,820 -40,994 0.04% 351,709
2009-09-17 2009-09-15 1.789 239,814 +9,648 0.05% 429,103
2009-09-15 2009-09-11 1.789 230,166 +8,852 0.05% 411,840
2009-09-07 2009-09-03 1.586 221,314 +56,066 0.05% 351,000
2009-09-04 2009-09-02 1.545 165,248 -78,689 0.04% 255,361
2009-09-03 2009-09-01 1.525 243,937 +49,181 0.06% 372,000
2009-09-02 2009-08-31 1.464 194,756 +29,508 0.04% 285,120
2009-08-31 2009-08-27 1.505 165,248 +15,738 0.04% 248,641
2009-08-28 2009-08-26 1.505 149,510 +27,542 0.03% 224,960
2009-08-12 2009-08-10 1.667 121,968 -9,837 0.03% 203,359
2009-08-11 2009-08-07 1.688 131,805 +9,837 0.03% 222,441
2009-08-07 2009-08-05 1.728 121,968 -8,853 0.03% 210,799
2009-08-06 2009-08-04 1.769 130,821 +24,590 0.03% 231,420
2009-07-24 2009-07-22 1.627 106,231 +8,853 0.02% 172,801
2009-06-15 2009-06-11 1.606 97,378 -9,836 0.02% 156,420
2009-06-04 2009-06-02 1.606 107,214 -10,820 0.02% 172,220
2009-06-01 2009-05-27 1.606 118,034 -14,754 0.03% 189,600
2009-05-29 2009-05-26 1.708 132,788 +983 0.03% 226,800
2009-05-25 2009-05-21 1.606 131,805 +984 0.03% 211,721
2009-05-21 2009-05-19 1.708 130,821 +984 0.03% 223,440
2009-05-19 2009-05-15 1.566 129,837 -11,804 0.03% 203,279
2009-05-18 2009-05-14 1.423 141,641 +1,967 0.03% 201,600
2009-05-15 2009-05-13 1.423 139,674 +14,755 0.03% 198,801
2009-05-14 2009-05-12 1.423 124,919 -1,968 0.03% 177,800
2009-05-07 2009-05-05 1.179 126,887 +21,640 0.03% 149,641
2009-01-29 2009-01-22 0.915 105,247 +17,705 0.02% 96,300
2008-10-15 2008-10-13 1.118 87,542 +14,754 0.02% 97,900
2008-05-07 2008-05-05 2.538 72,788 +4,550 0.02% 184,705
2008-04-11 2008-04-09 2.776 68,238 +18,442 0.02% 189,439
2007-11-01 2007-10-30 2.863 49,796 -14,754 0.01% 142,561
2007-10-08 2007-10-04 2.820 64,550 -7,377 0.02% 182,000
2007-09-25 2007-09-21 2.754 71,927 -4,611 0.02% 198,120
2007-09-17 2007-09-13 2.603 76,538 -4,610 0.02% 199,201
2007-08-30 2007-08-28 2.581 81,148 -10,144 0.02% 209,439
2007-08-29 2007-08-27 2.820 91,292 -2,766 0.02% 257,400
2007-08-23 2007-08-21 2.711 94,058 +2,766 0.02% 254,999
2007-08-22 2007-08-20 2.820 91,292 +3,689 0.02% 257,400
2007-08-21 2007-08-17 2.581 87,603 -76,538 0.02% 226,099
2007-08-16 2007-08-14 2.928 164,141 +36,886 0.04% 480,600
2007-08-15 2007-08-13 2.863 127,255 +8,299 0.03% 364,319
2007-08-14 2007-08-10 2.885 118,956 +8,299 0.03% 343,140
2007-08-09 2007-08-07 2.928 110,657 -9,221 0.03% 324,000
2007-08-08 2007-08-06 2.928 119,878 -15,677 0.03% 350,999
2007-08-03 2007-08-01 2.971 135,555 -13,832 0.03% 402,781
2007-08-01 2007-07-30 2.971 149,387 +11,066 0.04% 443,881
2007-07-30 2007-07-26 3.080 138,321 -9,221 0.03% 426,000
2007-07-27 2007-07-25 3.188 147,542 +9,221 0.04% 470,399
2007-07-24 2007-07-20 3.036 138,321 +9,221 0.03% 420,000
2007-07-13 2007-07-11 3.036 129,100 +15,677 0.03% 392,001
2007-07-11 2007-07-09 3.080 113,423 +11,988 0.03% 349,319
2007-07-09 2007-07-05 3.275 101,435 -13,833 0.03% 332,199
2007-07-05 2007-07-03 3.080 115,268 -11,987 0.03% 355,001
2007-06-26 2007-06-22 3.145 127,255 0.03% 400,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top