History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 5,066,000 +0 0.55% 23,607,560
2025-10-13 2025-10-09 4.810 5,066,000 +0 0.55% 24,367,460
2025-10-10 2025-10-08 4.700 5,066,000 +0 0.55% 23,810,200
2025-10-09 2025-10-06 4.780 5,066,000 +0 0.55% 24,215,480
2025-10-08 2025-10-03 4.730 5,066,000 +0 0.55% 23,962,180
2025-10-06 2025-10-02 4.790 5,066,000 +0 0.55% 24,266,140
2025-10-03 2025-09-30 4.900 5,066,000 +0 0.55% 24,823,400
2025-10-02 2025-09-29 4.860 5,066,000 +0 0.55% 24,620,760
2025-09-30 2025-09-26 4.850 5,066,000 +0 0.55% 24,570,100
2025-09-29 2025-09-25 5.030 5,066,000 +0 0.55% 25,481,980
2025-09-26 2025-09-24 4.960 5,066,000 +0 0.55% 25,127,360
2025-09-25 2025-09-23 4.970 5,066,000 +0 0.55% 25,178,020
2025-09-24 2025-09-22 5.050 5,066,000 +0 0.55% 25,583,300
2025-09-23 2025-09-19 5.230 5,066,000 +0 0.55% 26,495,180
2025-09-22 2025-09-18 4.960 5,066,000 +0 0.55% 25,127,360
2025-09-19 2025-09-17 4.990 5,066,000 +0 0.55% 25,279,340
2025-09-18 2025-09-16 4.950 5,066,000 +0 0.55% 25,076,700
2025-09-17 2025-09-15 4.960 5,066,000 -20,000 0.55% 25,127,360
2025-08-26 2025-08-22 5.370 5,086,000 -10,000 0.55% 27,311,820
2025-08-15 2025-08-13 5.230 5,096,000 -20,000 0.56% 26,652,080
2025-07-29 2025-07-25 4.690 5,116,000 -10,000 0.56% 23,994,040
2025-07-24 2025-07-22 3.920 5,126,000 -35,000 0.56% 20,093,920
2025-07-07 2025-07-03 3.940 5,161,000 -40,000 0.56% 20,334,340
2025-07-04 2025-07-02 3.950 5,201,000 -3,000 0.57% 20,543,950
2025-06-09 2025-06-05 3.581 5,204,000 +147,006 0.57% 18,636,371
2025-04-28 2025-04-24 3.386 5,056,994 +19,435 0.57% 17,121,159
2025-03-31 2025-03-27 4.003 5,037,559 +34,011 0.56% 20,165,759
2025-03-26 2025-03-24 3.972 5,003,548 -972 0.56% 19,875,140
2025-02-06 2025-02-04 4.044 5,004,520 +486 0.56% 20,239,501
2025-02-05 2025-02-03 4.085 5,004,034 +9,232 0.56% 20,443,515
2024-10-10 2024-10-08 4.446 4,994,802 +9,717 0.56% 22,204,799
2024-10-03 2024-09-30 4.610 4,985,085 +97,175 0.56% 22,982,401
2024-09-25 2024-09-23 3.982 4,887,910 +125,331 0.55% 19,462,131
2024-09-12 2024-09-10 3.760 4,762,579 +9,469 0.55% 17,906,802
2024-09-10 2024-09-05 3.866 4,753,110 -20,831 0.55% 18,373,199
2024-09-09 2024-09-04 3.792 4,773,941 +20,831 0.55% 18,100,781
2024-09-05 2024-09-03 3.897 4,753,110 -37,874 0.55% 18,523,799
2024-09-03 2024-08-30 3.781 4,790,984 +37,874 0.55% 18,114,801
2024-07-10 2024-07-08 4.383 4,753,110 +18,936 0.55% 20,832,999
2024-07-09 2024-07-05 4.637 4,734,174 +9,469 0.54% 21,950,002
2024-05-22 2024-05-20 4.953 4,724,705 +1,893 0.54% 23,403,099
2024-05-20 2024-05-16 5.059 4,722,812 -4,260 0.54% 23,892,522
2024-05-17 2024-05-14 5.207 4,727,072 -6,628 0.54% 24,613,024
2024-05-14 2024-05-10 5.006 4,733,700 -104,152 0.54% 23,697,629
2024-05-09 2024-05-07 4.911 4,837,852 -9,942 0.56% 23,759,175
2024-03-20 2024-03-18 4.520 4,847,794 -9,468 0.56% 21,913,601
2024-02-29 2024-02-27 4.161 4,857,262 -1,420 0.56% 20,212,200
2024-02-22 2024-02-20 4.277 4,858,682 -9,469 0.56% 20,782,574
2024-02-19 2024-02-15 3.813 4,868,151 +18,937 0.56% 18,560,816
2024-02-16 2024-02-14 3.792 4,849,214 +37,873 0.56% 18,386,185
2024-01-11 2024-01-09 4.362 4,811,341 +9,469 0.55% 20,986,597
2023-12-19 2023-12-15 4.742 4,801,872 -4,734 0.55% 22,771,034
2023-12-15 2023-12-13 4.584 4,806,606 +9,468 0.55% 22,032,008
2023-12-11 2023-12-07 5.165 4,797,138 +4,734 0.55% 24,775,185
2023-12-07 2023-12-05 5.439 4,792,404 +8,995 0.55% 26,066,726
2023-12-06 2023-12-04 5.524 4,783,409 +473 0.55% 26,421,960
2023-11-21 2023-11-17 5.598 4,782,936 -9,468 0.55% 26,772,953
2023-11-08 2023-11-06 5.207 4,792,404 -18,937 0.55% 24,953,196
2023-10-31 2023-10-27 4.520 4,811,341 -28,405 0.55% 21,748,822
2023-10-30 2023-10-26 4.235 4,839,746 +37,874 0.56% 20,497,117
2023-10-27 2023-10-25 4.816 4,801,872 -9,469 0.55% 23,126,039
2023-10-11 2023-10-09 4.436 4,811,341 -11,362 0.55% 21,342,302
2023-10-06 2023-10-04 4.161 4,822,703 +9,469 0.55% 20,068,392
2023-10-03 2023-09-28 4.953 4,813,234 +11,362 0.55% 23,841,614
2023-09-26 2023-09-22 4.943 4,801,872 +9,468 0.55% 23,734,619
2023-09-21 2023-09-19 5.260 4,792,404 +9,468 0.55% 25,206,271
2023-09-18 2023-09-14 5.239 4,782,936 -9,468 0.55% 25,055,442
2023-09-12 2023-09-07 4.721 4,792,404 +9,468 0.55% 22,624,906
2023-07-06 2023-07-04 5.439 4,782,936 -5,681 0.55% 26,015,228
2023-06-08 2023-06-06 6.189 4,788,617 -45,448 0.55% 29,636,953
2023-06-07 2023-06-05 5.904 4,834,065 -1,893 0.56% 28,539,747
2023-05-25 2023-05-23 5.693 4,835,958 +16,569 0.56% 27,529,423
2023-05-22 2023-05-18 5.978 4,819,389 -26,984 0.55% 28,809,402
2023-05-19 2023-05-17 6.031 4,846,373 +4,260 0.56% 29,226,632
2023-05-18 2023-05-16 5.999 4,842,113 +21,777 0.56% 29,047,522
2023-05-17 2023-05-15 6.073 4,820,336 +32,193 0.55% 29,273,253
2023-04-13 2023-04-11 5.862 4,788,143 +1,894 0.55% 28,066,349
2023-04-06 2023-04-03 6.252 4,786,249 +946 0.55% 29,925,597
2023-04-04 2023-03-31 6.358 4,785,303 -12,782 0.55% 30,425,082
2023-03-28 2023-03-24 6.538 4,798,085 -28,878 0.55% 31,367,826
2023-03-23 2023-03-21 6.443 4,826,963 -49,709 0.56% 31,097,798
2023-03-22 2023-03-20 6.411 4,876,672 -41,661 0.56% 31,263,534
2023-03-17 2023-03-15 6.538 4,918,333 -473 0.57% 32,153,956
2023-03-16 2023-03-14 6.421 4,918,806 +47,341 0.57% 31,585,598
2023-01-27 2023-01-20 7.298 4,871,465 -9,468 0.56% 35,551,953
2023-01-26 2023-01-19 7.203 4,880,933 -47,342 0.56% 35,157,101
2023-01-20 2023-01-18 7.245 4,928,275 -37,873 0.57% 35,706,302
2023-01-12 2023-01-10 7.118 4,966,148 -9,468 0.57% 35,351,300
2023-01-11 2023-01-09 7.076 4,975,616 +9,468 0.57% 35,208,497
2023-01-06 2023-01-04 7.150 4,966,148 -1,894 0.57% 35,508,650
2022-12-16 2022-12-14 6.960 4,968,042 -14,202 0.57% 34,577,732
2022-12-08 2022-12-06 7.055 4,982,244 -4,734 0.57% 35,150,158
2022-12-01 2022-11-29 6.601 4,986,978 -18,937 0.57% 32,918,747
2022-10-12 2022-10-10 5.798 5,005,915 -284,051 0.58% 29,025,629
2022-10-03 2022-09-29 5.619 5,289,966 +474 0.61% 29,722,843
2022-09-23 2022-09-21 6.895 5,289,492 +323,152 0.61% 36,473,531
2022-07-15 2022-07-13 8.572 4,966,340 +1,778 0.61% 42,569,131
2022-06-29 2022-06-27 9.629 4,964,562 +889 0.61% 47,803,321
2022-06-24 2022-06-22 9.516 4,963,673 +71,119 0.61% 47,236,411
2022-06-21 2022-06-17 9.674 4,892,554 +17,780 0.60% 47,330,103
2022-06-20 2022-06-16 9.415 4,874,774 +71,119 0.60% 45,896,896
2022-06-16 2022-06-14 10.000 4,803,655 +71,119 0.59% 48,037,117
2022-06-14 2022-06-10 10.293 4,732,536 +20,892 0.58% 48,710,029
2022-06-13 2022-06-09 10.124 4,711,644 +71,119 0.58% 47,699,996
2022-06-10 2022-06-08 10.000 4,640,525 +71,119 0.57% 46,405,798
2022-06-09 2022-06-07 10.113 4,569,406 +60,451 0.56% 46,208,600
2022-06-08 2022-06-06 10.023 4,508,955 +38,227 0.55% 45,191,522
2022-06-07 2022-06-02 9.865 4,470,728 +24,891 0.55% 44,104,328
2022-06-06 2022-06-01 9.674 4,445,837 +9,779 0.54% 43,008,605
2022-06-02 2022-05-31 9.550 4,436,058 +20,447 0.54% 42,365,104
2022-06-01 2022-05-30 9.404 4,415,611 +53,340 0.54% 41,524,121
2022-05-31 2022-05-27 9.303 4,362,271 +51,116 0.53% 40,580,885
2022-05-30 2022-05-26 9.123 4,311,155 +71,120 0.53% 39,329,449
2022-05-27 2022-05-25 9.224 4,240,035 +71,119 0.52% 39,109,896
2022-05-26 2022-05-24 9.246 4,168,916 +63,118 0.51% 38,547,687
2022-05-25 2022-05-23 9.438 4,105,798 +32,004 0.50% 38,749,215
2022-05-24 2022-05-20 9.348 4,073,794 +44,449 0.50% 38,080,571
2022-05-23 2022-05-19 9.145 4,029,345 +88,899 0.49% 36,849,226
2022-05-20 2022-05-18 9.415 3,940,446 +13,779 0.48% 37,100,025
2022-05-19 2022-05-17 9.314 3,926,667 +40,894 0.48% 36,572,763
2022-05-18 2022-05-16 9.078 3,885,773 +8,890 0.48% 35,273,969
2022-05-17 2022-05-13 9.606 3,876,883 +80,009 0.48% 37,242,938
2022-05-16 2022-05-12 9.843 3,796,874 +71,119 0.47% 37,371,248
2022-05-13 2022-05-11 10.618 3,725,755 +71,119 0.46% 39,560,249
2022-05-12 2022-05-10 10.450 3,654,636 +235,917 0.45% 38,189,848
2022-05-11 2022-05-06 10.786 3,418,719 +66,528 0.45% 36,875,666
2022-05-10 2022-05-05 11.099 3,352,191 +66,528 0.44% 37,206,128
2022-05-06 2022-05-04 11.039 3,285,663 +91,476 0.43% 36,270,181
2022-05-04 2022-04-29 11.472 3,194,187 +4,990 0.42% 36,643,145
2022-05-03 2022-04-28 11.340 3,189,197 +32,017 0.42% 36,164,050
2022-04-29 2022-04-27 11.099 3,157,180 +11,642 0.41% 35,041,692
2022-04-28 2022-04-26 10.979 3,145,538 +66,528 0.41% 34,534,227
2022-04-27 2022-04-25 11.039 3,079,010 +83,161 0.40% 33,988,954
2022-04-26 2022-04-22 11.400 2,995,849 +16,632 0.39% 34,151,696
2022-04-20 2022-04-14 11.736 2,979,217 +24,948 0.39% 34,965,197
2022-04-19 2022-04-13 11.303 2,954,269 +5,821 0.39% 33,393,498
2022-04-14 2022-04-12 11.243 2,948,448 +10,395 0.39% 33,150,426
2022-04-13 2022-04-11 11.087 2,938,053 +25,364 0.38% 32,574,261
2022-04-12 2022-04-08 11.352 2,912,689 +8,316 0.38% 33,063,600
2022-04-08 2022-04-06 11.712 2,904,373 +27,859 0.38% 34,016,950
2022-04-07 2022-04-04 12.049 2,876,514 +128,067 0.38% 34,659,176
2022-04-06 2022-04-01 11.917 2,748,447 +62,786 0.36% 32,752,544
2022-04-04 2022-03-31 11.700 2,685,661 +30,769 0.35% 31,423,030
2022-03-31 2022-03-29 12.025 2,654,892 +8,316 0.35% 31,924,998
2022-03-25 2022-03-23 12.795 2,646,576 -166,321 0.35% 33,861,799
2022-03-22 2022-03-18 12.674 2,812,897 -99,792 0.37% 35,651,554
2022-03-21 2022-03-17 11.664 2,912,689 -4,158 0.38% 33,974,250
2022-03-18 2022-03-16 10.390 2,916,847 +87,318 0.38% 30,304,800
2022-03-17 2022-03-15 9.873 2,829,529 +83,161 0.37% 27,934,528
2022-03-16 2022-03-14 10.534 2,746,368 +37,422 0.36% 28,929,895
2022-03-15 2022-03-11 10.979 2,708,946 +91,476 0.35% 29,740,971
2022-03-14 2022-03-10 10.979 2,617,470 +83,160 0.34% 28,736,675
2022-03-11 2022-03-09 10.702 2,534,310 +128,483 0.33% 27,122,753
2022-03-10 2022-03-08 10.642 2,405,827 +277,755 0.32% 25,603,049
2022-03-08 2022-03-04 10.931 2,128,072 +83,161 0.28% 23,261,313
2022-03-07 2022-03-03 11.364 2,044,911 +83,160 0.27% 23,237,545
2022-03-04 2022-03-02 11.255 1,961,751 +83,160 0.26% 22,080,238
2022-03-03 2022-03-01 11.748 1,878,591 +56,133 0.25% 22,070,432
2022-03-02 2022-02-28 11.652 1,822,458 +89,813 0.24% 21,235,639
2022-03-01 2022-02-25 11.809 1,732,645 +93,140 0.23% 20,459,975
2022-02-28 2022-02-24 12.025 1,639,505 +81,497 0.21% 19,714,999
2022-02-25 2022-02-23 12.987 1,558,008 +1,663 0.20% 20,233,800
2022-02-16 2022-02-14 12.193 1,556,345 +99,793 0.20% 18,977,013
2022-02-15 2022-02-11 12.265 1,456,552 +66,528 0.19% 17,865,295
2022-02-14 2022-02-10 12.410 1,390,024 +83,160 0.18% 17,249,878
2022-02-11 2022-02-09 12.506 1,306,864 +83,160 0.17% 16,343,601
2022-02-10 2022-02-08 12.506 1,223,704 +83,161 0.16% 15,303,605
2022-02-08 2022-02-04 12.458 1,140,543 +83,160 0.15% 14,208,736
2022-01-20 2022-01-18 12.891 1,057,383 +832 0.14% 13,630,479
2021-12-07 2021-12-03 12.434 1,056,551 +24,948 0.14% 13,136,965
2021-11-22 2021-11-18 13.925 1,031,603 -9,148 0.14% 14,364,985
2021-11-19 2021-11-17 13.516 1,040,751 +13,306 0.14% 14,066,860
2021-11-18 2021-11-16 13.829 1,027,445 +4,158 0.13% 14,208,245
2021-11-16 2021-11-12 13.901 1,023,287 +8,316 0.13% 14,224,575
2021-11-12 2021-11-10 13.805 1,014,971 -15,801 0.13% 14,011,336
2021-11-09 2021-11-05 13.757 1,030,772 +4,158 0.14% 14,179,883
2021-11-04 2021-11-02 14.262 1,026,614 -20,790 0.13% 14,641,174
2021-10-25 2021-10-21 14.622 1,047,404 -831 0.14% 15,315,523
2021-10-21 2021-10-19 14.670 1,048,235 -8,316 0.14% 15,378,094
2021-10-15 2021-10-11 14.815 1,056,551 -16,632 0.14% 15,652,554
2021-10-12 2021-10-08 14.502 1,073,183 -12,475 0.14% 15,563,423
2021-10-11 2021-10-07 14.526 1,085,658 -4,158 0.14% 15,770,447
2021-10-08 2021-10-06 13.829 1,089,816 -4,158 0.14% 15,070,756
2021-09-27 2021-09-23 14.045 1,093,974 -415 0.14% 15,365,046
2021-09-17 2021-09-15 15.009 1,094,389 +2,494 0.14% 16,426,063
2021-09-16 2021-09-14 14.984 1,091,895 +45,648 0.14% 16,361,224
2021-09-15 2021-09-13 15.060 1,046,247 +399 0.14% 15,756,003
2021-09-14 2021-09-10 15.185 1,045,848 +23,905 0.14% 15,881,244
2021-09-13 2021-09-09 14.934 1,021,943 +7,968 0.14% 15,261,746
2021-09-09 2021-09-07 13.428 1,013,975 +7,968 0.14% 13,615,751
2021-09-08 2021-09-06 13.729 1,006,007 +15,937 0.14% 13,811,756
2021-09-06 2021-09-02 14.131 990,070 +13,546 0.14% 13,990,553
2021-08-25 2021-08-23 14.307 976,524 -1,195 0.13% 13,970,706
2021-08-24 2021-08-20 13.805 977,719 +25,101 0.13% 13,497,002
2021-08-09 2021-08-05 13.754 952,618 +15,936 0.13% 13,102,674
2021-08-04 2021-08-02 14.457 936,682 -15,936 0.13% 13,541,764
2021-07-29 2021-07-27 14.056 952,618 +23,905 0.13% 13,389,593
2021-07-28 2021-07-26 13.805 928,713 -4,781 0.13% 12,820,495
2021-07-27 2021-07-23 13.955 933,494 +25,897 0.13% 13,027,075
2021-07-26 2021-07-22 14.558 907,597 -399 0.12% 13,212,397
2021-07-23 2021-07-21 14.432 907,996 +73,708 0.12% 13,104,256
2021-07-22 2021-07-20 14.583 834,288 +11,952 0.11% 12,166,137
2021-07-13 2021-07-09 15.185 822,336 +21,913 0.11% 12,487,206
2021-07-12 2021-07-08 15.285 800,423 +15,937 0.11% 12,234,816
2021-07-05 2021-06-30 15.762 784,486 -5,179 0.11% 12,365,322
2021-06-30 2021-06-28 15.662 789,665 +3,585 0.11% 12,367,675
2021-06-28 2021-06-24 16.239 786,080 +1,594 0.11% 12,765,317
2021-06-25 2021-06-23 15.863 784,486 -9,960 0.11% 12,444,082
2021-06-24 2021-06-22 15.737 794,446 -8,367 0.11% 12,502,375
2021-06-23 2021-06-21 15.511 802,813 +7,968 0.11% 12,452,698
2021-06-22 2021-06-18 16.340 794,845 -7,171 0.11% 12,987,454
2021-06-21 2021-06-17 16.164 802,016 -24,702 0.11% 12,963,715
2021-06-17 2021-06-15 16.264 826,718 -20,718 0.11% 13,445,996
2021-06-16 2021-06-11 14.909 847,436 -74,903 0.12% 12,634,380
2021-06-01 2021-05-28 15.135 922,339 -15,936 0.13% 13,959,455
2021-05-31 2021-05-27 14.532 938,275 -3,188 0.13% 13,635,444
2021-05-21 2021-05-18 14.482 941,463 -3,586 0.13% 13,634,514
2021-05-20 2021-05-17 13.930 945,049 +11,555 0.13% 13,164,607
2021-05-17 2021-05-13 13.779 933,494 +398 0.13% 12,863,065
2021-05-14 2021-05-12 13.880 933,096 +27,889 0.13% 12,951,261
2021-05-13 2021-05-11 13.805 905,207 -1,593 0.12% 12,496,005
2021-05-11 2021-05-07 13.905 906,800 +7,968 0.12% 12,609,035
2021-05-10 2021-05-06 13.805 898,832 +51,396 0.12% 12,408,000
2021-05-06 2021-05-04 15.816 847,436 +18,913 0.12% 13,403,358
2021-05-05 2021-05-03 15.075 828,523 +3,913 0.12% 12,490,293
2021-05-04 2021-04-30 15.101 824,610 +1,566 0.11% 12,452,373
2021-05-03 2021-04-29 15.382 823,044 -7,828 0.11% 12,660,055
2021-04-29 2021-04-27 14.948 830,872 -7,827 0.12% 12,419,555
2021-04-27 2021-04-23 15.689 838,699 -12,524 0.12% 13,158,020
2021-04-26 2021-04-22 15.305 851,223 +15,655 0.12% 13,028,254
2021-04-20 2021-04-16 14.667 835,568 -10,176 0.12% 12,254,899
2021-04-15 2021-04-13 14.053 845,744 -9,392 0.12% 11,885,506
2021-04-14 2021-04-12 14.104 855,136 +19,568 0.12% 12,061,194
2021-04-13 2021-04-09 15.024 835,568 +3,914 0.12% 12,553,799
2021-04-12 2021-04-08 15.612 831,654 +3,913 0.12% 12,983,744
2021-04-07 2021-03-31 14.385 827,741 -3,913 0.12% 11,907,454
2021-03-31 2021-03-29 14.130 831,654 +782 0.12% 11,751,244
2021-03-24 2021-03-22 16.685 830,872 -9,784 0.12% 13,863,196
2021-03-23 2021-03-19 16.787 840,656 +3,914 0.12% 14,112,363
2021-03-22 2021-03-18 17.196 836,742 -1,566 0.12% 14,388,737
2021-03-19 2021-03-17 17.682 838,308 -28,178 0.12% 14,822,646
2021-03-18 2021-03-16 17.452 866,486 -59,096 0.12% 15,121,619
2021-03-17 2021-03-15 16.736 925,582 -120,933 0.13% 15,490,743
2021-03-16 2021-03-12 14.309 1,046,515 -25,047 0.15% 14,974,403
2021-03-15 2021-03-11 13.926 1,071,562 -10,176 0.15% 14,922,097
2021-03-12 2021-03-10 13.389 1,081,738 -7,827 0.15% 14,483,363
2021-03-11 2021-03-09 13.159 1,089,565 -9,393 0.15% 14,337,599
2021-03-10 2021-03-08 13.133 1,098,958 -3,914 0.15% 14,433,121
2021-03-03 2021-03-01 15.867 1,102,872 -20,742 0.15% 17,499,787
2021-02-25 2021-02-23 16.455 1,123,614 +20,742 0.16% 18,489,240
2021-02-24 2021-02-22 16.608 1,102,872 -4,305 0.15% 18,317,007
2021-02-23 2021-02-19 16.506 1,107,177 +392 0.15% 18,275,346
2021-02-22 2021-02-18 16.276 1,106,785 -1,174 0.15% 18,014,356
2021-02-19 2021-02-17 13.644 1,107,959 -4,305 0.15% 15,117,535
2021-02-16 2021-02-09 12.674 1,112,264 -2,349 0.16% 14,096,315
2021-02-10 2021-02-08 12.750 1,114,613 +783 0.16% 14,211,525
2021-02-09 2021-02-05 12.507 1,113,830 -11,349 0.16% 13,931,172
2021-02-08 2021-02-04 11.894 1,125,179 +391 0.16% 13,383,119
2021-02-05 2021-02-03 11.958 1,124,788 -46,964 0.16% 13,450,319
2021-02-01 2021-01-28 10.221 1,171,752 -109,583 0.16% 11,975,999
2021-01-27 2021-01-25 10.604 1,281,335 -1,565 0.18% 13,587,102
2021-01-26 2021-01-22 10.169 1,282,900 -2,740 0.18% 13,046,437
2021-01-25 2021-01-21 10.412 1,285,640 -2,348 0.18% 13,386,376
2021-01-22 2021-01-20 10.578 1,287,988 -1,174 0.18% 13,624,739
2021-01-21 2021-01-19 10.847 1,289,162 +2,348 0.18% 13,983,028
2021-01-18 2021-01-14 9.773 1,286,814 +1,566 0.18% 12,576,600
2021-01-13 2021-01-11 10.067 1,285,248 +2,739 0.18% 12,938,955
2021-01-12 2021-01-08 9.837 1,282,509 -9,393 0.18% 12,616,451
2021-01-11 2021-01-07 10.169 1,291,902 +7,828 0.18% 13,137,983
2021-01-07 2021-01-05 9.199 1,284,074 -1,566 0.18% 11,811,596
2021-01-06 2021-01-04 8.688 1,285,640 -7,827 0.18% 11,169,001
2020-12-29 2020-12-24 8.304 1,293,467 +23,482 0.18% 10,741,248
2020-12-10 2020-12-08 8.304 1,269,985 -783 0.18% 10,546,248
2020-12-09 2020-12-07 8.419 1,270,768 +7,827 0.18% 10,698,866
2020-12-04 2020-12-02 8.841 1,262,941 +1,566 0.18% 11,165,424
2020-12-02 2020-11-30 9.135 1,261,375 -2,348 0.18% 11,522,224
2020-11-30 2020-11-26 9.582 1,263,723 -40,702 0.18% 12,108,747
2020-11-27 2020-11-25 9.186 1,304,425 -12,524 0.18% 11,982,131
2020-11-26 2020-11-24 9.032 1,316,949 +2,739 0.18% 11,895,273
2020-11-25 2020-11-23 8.764 1,314,210 -1,174 0.18% 11,517,943
2020-11-24 2020-11-20 9.109 1,315,384 +2,348 0.18% 11,981,967
2020-11-12 2020-11-10 8.049 1,313,036 -31,309 0.18% 10,568,254
2020-11-11 2020-11-09 8.151 1,344,345 +20,743 0.19% 10,957,651
2020-11-10 2020-11-06 7.985 1,323,602 -5,480 0.18% 10,568,747
2020-11-09 2020-11-05 7.908 1,329,082 +10,567 0.19% 10,510,623
2020-11-04 2020-11-02 7.768 1,318,515 -7,827 0.18% 10,241,763
2020-10-29 2020-10-27 8.317 1,326,342 -7,827 0.19% 11,031,195
2020-10-23 2020-10-21 9.224 1,334,169 -10,176 0.19% 12,306,487
2020-10-21 2020-10-19 8.662 1,344,345 +19,568 0.19% 11,644,651
2020-10-19 2020-10-15 8.368 1,324,777 +156,547 0.18% 11,085,879
2020-10-16 2020-10-14 7.589 1,168,230 -140,892 0.16% 8,865,451
2020-10-15 2020-10-12 7.883 1,309,122 -5,870 0.18% 10,319,326
2020-10-07 2020-10-05 6.643 1,314,992 +5,870 0.18% 8,735,998
2020-09-28 2020-09-24 6.605 1,309,122 +39,137 0.18% 8,646,826
2020-09-25 2020-09-23 6.963 1,269,985 +19,568 0.18% 8,842,624
2020-09-11 2020-09-09 7.320 1,250,417 +39,137 0.17% 9,153,676
2020-09-10 2020-09-08 7.269 1,211,280 +783 0.17% 8,805,274
2020-09-09 2020-09-07 7.257 1,210,497 +782 0.17% 8,784,117
2020-08-26 2020-08-24 7.895 1,209,715 -3,131 0.17% 9,551,192
2020-08-12 2020-08-10 7.780 1,212,846 -1,956 0.17% 9,436,458
2020-07-20 2020-07-16 7.091 1,214,802 +16,828 0.17% 8,613,597
2020-07-17 2020-07-15 7.435 1,197,974 +1,566 0.17% 8,907,512
2020-07-15 2020-07-13 7.947 1,196,408 +1,174 0.17% 9,507,268
2020-07-13 2020-07-09 9.135 1,195,234 -10,567 0.17% 10,918,049
2020-07-10 2020-07-08 8.624 1,205,801 -1,566 0.17% 10,398,375
2020-07-09 2020-07-07 8.406 1,207,367 +3,523 0.17% 10,149,654
2020-06-24 2020-06-22 7.563 1,203,844 +39,919 0.17% 9,104,958
2020-06-23 2020-06-19 7.589 1,163,925 +783 0.16% 8,832,782
2020-06-16 2020-06-12 8.087 1,163,142 -3,914 0.16% 9,406,380
2020-06-15 2020-06-11 7.972 1,167,056 +3,914 0.16% 9,303,842
2020-06-08 2020-06-04 7.768 1,163,142 -52,443 0.16% 9,034,880
2020-06-05 2020-06-03 7.780 1,215,585 +7,044 0.17% 9,457,768
2020-06-04 2020-06-02 7.512 1,208,541 +15,655 0.17% 9,078,723
2020-06-02 2020-05-29 6.809 1,192,886 -60,270 0.17% 8,122,920
2020-05-28 2020-05-26 7.027 1,253,156 -148,720 0.17% 8,805,497
2020-05-27 2020-05-25 6.643 1,401,876 -36,788 0.20% 9,313,201
2020-05-25 2020-05-21 6.618 1,438,664 -783 0.20% 9,520,838
2020-05-21 2020-05-19 6.848 1,439,447 +1,174 0.20% 9,857,040
2020-05-20 2020-05-18 6.043 1,438,273 -6,262 0.20% 8,691,376
2020-05-19 2020-05-15 6.273 1,444,535 -36,006 0.20% 9,061,406
2020-05-15 2020-05-13 6.477 1,480,541 -243,038 0.21% 9,589,908
2020-05-14 2020-05-12 7.007 1,723,579 -219,166 0.24% 12,076,523
2020-05-13 2020-05-11 7.072 1,942,745 -167,071 0.27% 13,739,837
2020-05-12 2020-05-08 7.072 2,109,816 +17,496 0.30% 14,921,427
2020-05-11 2020-05-07 6.980 2,092,320 +102,315 0.30% 14,605,154
2020-05-08 2020-05-06 6.980 1,990,005 +63,899 0.29% 13,890,958
2020-05-07 2020-05-05 6.915 1,926,106 +86,340 0.28% 13,318,319
2020-05-06 2020-05-04 6.967 1,839,766 +176,864 0.26% 12,818,050
2020-05-05 2020-04-29 7.283 1,662,902 +100,793 0.24% 12,110,440
2020-05-04 2020-04-28 7.020 1,562,109 +95,469 0.22% 10,965,693
2020-04-29 2020-04-27 6.941 1,466,640 +68,844 0.21% 10,179,840
2020-04-06 2020-04-02 7.348 1,397,796 +3,803 0.20% 10,271,624
2020-03-30 2020-03-26 7.743 1,393,993 +11,411 0.20% 10,793,428
2020-03-26 2020-03-24 7.493 1,382,582 -113,345 0.20% 10,359,749
2020-03-25 2020-03-23 7.230 1,495,927 -23,202 0.21% 10,815,749
2020-03-24 2020-03-20 7.769 1,519,129 -380 0.22% 11,802,272
2020-03-23 2020-03-19 7.809 1,519,509 +15,214 0.22% 11,865,150
2020-03-20 2020-03-18 7.769 1,504,295 +26,625 0.22% 11,687,026
2020-03-19 2020-03-17 7.756 1,477,670 +29,667 0.21% 11,460,748
2020-03-18 2020-03-16 8.308 1,448,003 +7,607 0.21% 12,030,122
2020-03-17 2020-03-13 8.900 1,440,396 +10,270 0.21% 12,818,998
2020-03-16 2020-03-12 9.189 1,430,126 +7,987 0.21% 13,141,199
2020-03-11 2020-03-09 9.978 1,422,139 +761 0.20% 14,189,508
2020-03-10 2020-03-06 10.359 1,421,378 +15,214 0.20% 14,723,780
2020-02-26 2020-02-24 11.305 1,406,164 -15,214 0.20% 15,897,101
2020-02-24 2020-02-20 11.739 1,421,378 +380 0.20% 16,685,704
2020-02-21 2020-02-19 11.765 1,420,998 +381 0.20% 16,718,604
2020-02-19 2020-02-17 11.332 1,420,617 -15,214 0.20% 16,097,846
2020-02-10 2020-02-06 11.450 1,435,831 -2,663 0.21% 16,440,120
2020-02-07 2020-02-05 11.108 1,438,494 -3,803 0.21% 15,978,951
2020-02-06 2020-02-04 10.858 1,442,297 -12,932 0.21% 15,660,955
2020-01-31 2020-01-29 11.437 1,455,229 +1,521 0.21% 16,643,095
2020-01-30 2020-01-24 12.147 1,453,708 -19,778 0.21% 17,657,640
2020-01-15 2020-01-13 12.225 1,473,486 -3,804 0.21% 18,014,096
2020-01-14 2020-01-10 12.120 1,477,290 -3,043 0.21% 17,905,241
2020-01-10 2020-01-08 11.568 1,480,333 +761 0.21% 17,124,803
2020-01-09 2020-01-07 11.739 1,479,572 +11,411 0.21% 17,368,850
2020-01-07 2020-01-03 11.621 1,468,161 +380 0.21% 17,061,195
2020-01-03 2019-12-31 11.529 1,467,781 +380 0.21% 16,921,714
2020-01-02 2019-12-27 11.555 1,467,401 +761 0.21% 16,955,913
2019-12-23 2019-12-19 11.963 1,466,640 -19,778 0.21% 17,544,800
2019-12-20 2019-12-18 12.120 1,486,418 +19,017 0.21% 18,015,876
2019-12-17 2019-12-13 11.700 1,467,401 -12,171 0.21% 17,168,103
2019-12-11 2019-12-09 10.635 1,479,572 +3,423 0.21% 15,735,050
2019-11-29 2019-11-27 11.016 1,476,149 +761 0.21% 16,261,392
2019-11-25 2019-11-21 10.517 1,475,388 +2,662 0.21% 15,515,999
2019-11-22 2019-11-20 10.714 1,472,726 +7,607 0.21% 15,778,404
2019-11-18 2019-11-14 11.410 1,465,119 -1,521 0.21% 16,717,685
2019-11-15 2019-11-13 11.410 1,466,640 -10,650 0.21% 16,735,040
2019-10-23 2019-10-21 10.582 1,477,290 -15,214 0.21% 15,633,101
2019-10-18 2019-10-16 10.490 1,492,504 +15,214 0.21% 15,656,760
2019-10-15 2019-10-11 9.662 1,477,290 -1,521 0.21% 14,273,701
2019-09-25 2019-09-23 9.741 1,478,811 -3,804 0.21% 14,405,037
2019-09-23 2019-09-19 9.715 1,482,615 -7,607 0.21% 14,403,112
2019-09-19 2019-09-17 10.236 1,490,222 +35,670 0.21% 15,253,512
2019-09-16 2019-09-12 10.088 1,454,552 -3,712 0.21% 14,672,913
2019-09-05 2019-09-03 9.199 1,458,264 +7,425 0.21% 13,414,119
2019-09-03 2019-08-30 8.902 1,450,839 +11,509 0.21% 12,915,938
2019-08-30 2019-08-28 8.768 1,439,330 +7,424 0.21% 12,619,631
2019-08-29 2019-08-27 8.620 1,431,906 +22,275 0.21% 12,342,404
2019-08-28 2019-08-26 8.822 1,409,631 +18,563 0.21% 12,435,178
2019-08-27 2019-08-23 8.889 1,391,068 +22,275 0.20% 12,365,098
2019-08-19 2019-08-15 8.862 1,368,793 +7,425 0.20% 12,130,228
2019-08-15 2019-08-13 8.929 1,361,368 +22,275 0.20% 12,156,102
2019-08-14 2019-08-12 9.091 1,339,093 +15,963 0.20% 12,173,621
2019-08-13 2019-08-09 9.428 1,323,130 +43,436 0.19% 12,474,003
2019-08-08 2019-08-06 9.024 1,279,694 +13,365 0.19% 11,547,453
2019-08-06 2019-08-02 10.155 1,266,329 +14,850 0.19% 12,859,473
2019-08-05 2019-08-01 10.613 1,251,479 +14,850 0.18% 13,281,743
2019-08-01 2019-07-30 10.734 1,236,629 +22,275 0.18% 13,274,037
2019-07-26 2019-07-24 11.178 1,214,354 +2,228 0.18% 13,574,651
2019-07-25 2019-07-23 10.748 1,212,126 +14,850 0.18% 13,027,346
2019-07-22 2019-07-18 11.152 1,197,276 +1,485 0.18% 13,351,495
2019-07-18 2019-07-16 10.559 1,195,791 +7,425 0.18% 12,626,315
2019-07-16 2019-07-12 10.828 1,188,366 -59,772 0.17% 12,868,015
2019-07-15 2019-07-11 11.017 1,248,138 -61,256 0.18% 13,750,585
2019-07-12 2019-07-10 11.044 1,309,394 +743 0.19% 14,460,705
2019-07-11 2019-07-09 10.896 1,308,651 +25,987 0.19% 14,258,625
2019-07-10 2019-07-08 11.488 1,282,664 +2,970 0.19% 14,735,579
2019-07-08 2019-07-04 11.623 1,279,694 +1,485 0.19% 14,873,809
2019-07-05 2019-07-03 11.717 1,278,209 +3,713 0.19% 14,977,054
2019-07-02 2019-06-27 11.798 1,274,496 +2,970 0.19% 15,036,538
2019-06-25 2019-06-21 12.391 1,271,526 -3,713 0.19% 15,754,998
2019-06-24 2019-06-20 11.798 1,275,239 +743 0.19% 15,045,304
2019-06-18 2019-06-14 11.663 1,274,496 +7,425 0.19% 14,864,888
2019-06-17 2019-06-13 11.785 1,267,071 +13,365 0.19% 14,931,873
2019-06-12 2019-06-10 12.067 1,253,706 +742 0.18% 15,128,957
2019-06-10 2019-06-05 11.987 1,252,964 +3,713 0.18% 15,018,753
2019-06-06 2019-06-04 11.906 1,249,251 +12,622 0.18% 14,873,297
2019-06-05 2019-06-03 12.054 1,236,629 +19,305 0.18% 14,906,227
2019-06-04 2019-05-31 12.162 1,217,324 +10,766 0.18% 14,804,686
2019-06-03 2019-05-30 12.269 1,206,558 +10,767 0.18% 14,803,754
2019-05-31 2019-05-29 12.256 1,195,791 +34,154 0.18% 14,655,544
2019-05-30 2019-05-28 12.943 1,161,637 +1,857 0.17% 15,034,850
2019-05-29 2019-05-27 12.202 1,159,780 +30,071 0.17% 14,151,716
2019-05-28 2019-05-24 12.377 1,129,709 +14,107 0.17% 13,982,582
2019-05-27 2019-05-23 12.135 1,115,602 +8,910 0.16% 13,537,528
2019-05-23 2019-05-21 11.946 1,106,692 +7,796 0.16% 13,220,737
2019-05-22 2019-05-20 12.081 1,098,896 +1,485 0.16% 13,275,605
2019-05-21 2019-05-17 12.391 1,097,411 +1,485 0.16% 13,597,605
2019-05-20 2019-05-16 12.660 1,095,926 +1,485 0.16% 13,874,405
2019-05-16 2019-05-14 13.024 1,094,441 +1,485 0.16% 14,253,585
2019-05-06 2019-05-02 14.874 1,092,956 +2,228 0.16% 16,256,419
2019-05-03 2019-04-30 14.572 1,090,728 +20,124 0.16% 15,894,026
2019-04-26 2019-04-24 15.587 1,070,604 +7,288 0.16% 16,687,840
2019-04-23 2019-04-17 16.575 1,063,316 +7,288 0.16% 17,624,720
2019-04-11 2019-04-09 17.206 1,056,028 -41,542 0.16% 18,170,459
2019-04-10 2019-04-08 16.328 1,097,570 -2,186 0.16% 17,921,408
2019-03-28 2019-03-26 15.999 1,099,756 -11,661 0.16% 17,594,941
2019-03-27 2019-03-25 16.054 1,111,417 -108,955 0.17% 17,842,505
2019-03-20 2019-03-18 17.152 1,220,372 -4,373 0.18% 20,931,251
2019-03-19 2019-03-15 16.987 1,224,745 -14,576 0.18% 20,804,594
2019-03-18 2019-03-14 16.822 1,239,321 +4,373 0.19% 20,848,135
2019-03-14 2019-03-12 17.234 1,234,948 -11,661 0.19% 21,282,922
2019-03-13 2019-03-11 16.328 1,246,609 -5,830 0.19% 20,354,955
2019-03-12 2019-03-08 15.505 1,252,439 -21,864 0.19% 19,419,049
2019-03-11 2019-03-07 15.725 1,274,303 -4,373 0.19% 20,037,810
2019-03-06 2019-03-04 15.670 1,278,676 -5,830 0.19% 20,036,394
2019-03-04 2019-02-28 14.435 1,284,506 +2,186 0.19% 18,541,498
2019-02-26 2019-02-22 14.215 1,282,320 +3,644 0.19% 18,228,423
2019-01-16 2019-01-14 12.651 1,278,676 -1,822 0.19% 16,176,493
2019-01-10 2019-01-08 12.624 1,280,498 -10,932 0.19% 16,164,403
2019-01-02 2018-12-27 11.293 1,291,430 +1,822 0.19% 14,583,563
2018-12-28 2018-12-24 11.334 1,289,608 +2,915 0.19% 14,616,073
2018-12-27 2018-12-20 12.102 1,286,693 +13,483 0.19% 15,571,715
2018-12-19 2018-12-17 12.431 1,273,210 +3,644 0.19% 15,827,823
2018-12-18 2018-12-14 12.486 1,269,566 +2,187 0.19% 15,852,202
2018-12-17 2018-12-13 12.761 1,267,379 +7,288 0.19% 16,172,695
2018-12-14 2018-12-12 12.829 1,260,091 +7,288 0.19% 16,166,144
2018-12-13 2018-12-11 12.761 1,252,803 +7,288 0.19% 15,986,694
2018-12-12 2018-12-10 12.761 1,245,515 +7,288 0.19% 15,893,694
2018-12-10 2018-12-06 12.994 1,238,227 -7,288 0.19% 16,089,524
2018-12-05 2018-12-03 13.117 1,245,515 -7,288 0.19% 16,338,034
2018-12-03 2018-11-29 13.008 1,252,803 -2,187 0.19% 16,296,114
2018-11-29 2018-11-27 13.255 1,254,990 -7,288 0.19% 16,634,522
2018-11-27 2018-11-23 12.088 1,262,278 +2,187 0.19% 15,258,922
2018-11-26 2018-11-22 12.212 1,260,091 +6,923 0.19% 15,388,095
2018-11-22 2018-11-20 12.267 1,253,168 +8,746 0.19% 15,372,332
2018-11-14 2018-11-12 12.720 1,244,422 +7,288 0.19% 15,828,521
2018-11-13 2018-11-09 12.898 1,237,134 +1,457 0.19% 15,956,496
2018-11-05 2018-11-01 12.994 1,235,677 +1,458 0.19% 16,056,389
2018-10-26 2018-10-24 12.404 1,234,219 +3,644 0.19% 15,309,239
2018-10-25 2018-10-23 13.104 1,230,575 +20,406 0.18% 16,125,173
2018-10-23 2018-10-19 13.721 1,210,169 +2,551 0.18% 16,605,003
2018-10-22 2018-10-18 13.996 1,207,618 +1,458 0.18% 16,901,400
2018-10-19 2018-10-16 13.968 1,206,160 +3,644 0.18% 16,847,895
2018-10-15 2018-10-11 14.243 1,202,516 +3,644 0.18% 17,126,994
2018-10-02 2018-09-27 16.328 1,198,872 -6,924 0.18% 19,575,493
2018-09-14 2018-09-12 16.959 1,205,796 -7,288 0.18% 20,449,620
2018-09-06 2018-09-04 17.456 1,213,084 +23,097 0.18% 21,176,149
2018-09-05 2018-09-03 17.456 1,189,987 +7,149 0.18% 20,772,957
2018-09-03 2018-08-30 18.464 1,182,838 -1,430 0.18% 21,839,401
2018-08-31 2018-08-29 19.023 1,184,268 +1,430 0.18% 22,528,404
2018-08-23 2018-08-21 18.939 1,182,838 -7,149 0.18% 22,401,931
2018-08-22 2018-08-20 18.044 1,189,987 -2,860 0.18% 21,472,047
2018-08-21 2018-08-17 18.520 1,192,847 -715 0.18% 22,090,943
2018-08-20 2018-08-16 18.827 1,193,562 -3,574 0.18% 22,471,474
2018-08-17 2018-08-15 18.743 1,197,136 -2,503 0.18% 22,438,293
2018-08-16 2018-08-14 18.995 1,199,639 -22,520 0.18% 22,787,247
2018-08-15 2018-08-13 18.408 1,222,159 -17,873 0.19% 22,497,026
2018-08-14 2018-08-10 19.611 1,240,032 +6,792 0.19% 24,317,696
2018-08-08 2018-08-06 17.904 1,233,240 +358 0.19% 22,080,001
2018-08-07 2018-08-03 17.932 1,232,882 -3,575 0.19% 22,108,081
2018-08-06 2018-08-02 17.289 1,236,457 -118,320 0.19% 21,376,619
2018-07-27 2018-07-25 17.345 1,354,777 +57,194 0.21% 23,498,006
2018-07-26 2018-07-24 17.261 1,297,583 +2,502 0.20% 22,397,102
2018-07-25 2018-07-23 16.841 1,295,081 +58,624 0.20% 21,810,466
2018-07-09 2018-07-05 15.778 1,236,457 -9,294 0.19% 19,508,759
2018-07-05 2018-07-03 16.337 1,245,751 -35,746 0.19% 20,352,399
2018-07-04 2018-06-29 16.561 1,281,497 +2,145 0.20% 21,223,197
2018-07-03 2018-06-28 16.505 1,279,352 -7,150 0.20% 21,116,094
2018-06-29 2018-06-27 16.030 1,286,502 +31,457 0.20% 20,622,276
2018-06-28 2018-06-26 16.393 1,255,045 +11,439 0.19% 20,574,459
2018-06-27 2018-06-25 16.673 1,243,606 -8,579 0.19% 20,734,835
2018-06-25 2018-06-21 17.456 1,252,185 +5,719 0.19% 21,858,714
2018-06-21 2018-06-19 17.428 1,246,466 +8,579 0.19% 21,724,010
2018-06-19 2018-06-14 18.156 1,237,887 +715 0.19% 22,474,871
2018-06-15 2018-06-13 19.051 1,237,172 +1,430 0.19% 23,569,410
2018-06-13 2018-06-11 19.079 1,235,742 +8,579 0.19% 23,576,737
2018-06-12 2018-06-08 19.387 1,227,163 +3,575 0.19% 23,790,688
2018-06-11 2018-06-07 19.722 1,223,588 -3,575 0.19% 24,132,140
2018-06-08 2018-06-06 19.918 1,227,163 -54,692 0.19% 24,442,958
2018-06-06 2018-06-04 18.911 1,281,855 -14,298 0.20% 24,241,367
2018-06-05 2018-06-01 19.079 1,296,153 +5,719 0.20% 24,729,319
2018-06-04 2018-05-31 19.051 1,290,434 -7,149 0.20% 24,584,106
2018-06-01 2018-05-30 18.575 1,297,583 -2,145 0.20% 24,103,202
2018-05-31 2018-05-29 18.575 1,299,728 -30,741 0.20% 24,143,046
2018-05-29 2018-05-25 16.925 1,330,469 +8,579 0.20% 22,518,095
2018-05-28 2018-05-24 17.261 1,321,890 +14,298 0.20% 22,816,656
2018-05-25 2018-05-23 17.792 1,307,592 +5,720 0.20% 23,264,884
2018-05-24 2018-05-21 17.960 1,301,872 -9,652 0.20% 23,381,632
2018-05-23 2018-05-18 17.596 1,311,524 -8,579 0.20% 23,078,012
2018-05-21 2018-05-17 17.876 1,320,103 -15,728 0.20% 23,598,271
2018-05-17 2018-05-15 16.561 1,335,831 -23,235 0.20% 22,123,037
2018-05-16 2018-05-14 16.785 1,359,066 +58,981 0.21% 22,811,997
2018-05-15 2018-05-11 16.226 1,300,085 -3,575 0.20% 21,094,598
2018-05-11 2018-05-09 15.330 1,303,660 -7,149 0.20% 19,985,564
2018-05-10 2018-05-08 15.470 1,310,809 +7,149 0.20% 20,278,511
2018-05-02 2018-04-27 15.686 1,303,660 +24,934 0.20% 20,449,617
2018-04-26 2018-04-24 15.743 1,278,726 -1,753 0.20% 20,131,435
2018-04-16 2018-04-12 15.401 1,280,479 -1,052 0.20% 19,720,793
2018-04-11 2018-04-09 14.888 1,281,531 -29,453 0.20% 19,079,095
2018-04-04 2018-03-29 15.686 1,310,984 -10,869 0.20% 20,564,504
2018-03-29 2018-03-27 15.544 1,321,853 -2,805 0.21% 20,546,498
2018-03-28 2018-03-26 15.059 1,324,658 -8,415 0.21% 19,947,838
2018-03-27 2018-03-23 14.517 1,333,073 +78,189 0.21% 19,352,179
2018-03-26 2018-03-22 15.344 1,254,884 +22,089 0.20% 19,255,022
2018-03-22 2018-03-20 15.857 1,232,795 -6,311 0.19% 19,548,967
2018-03-21 2018-03-19 15.487 1,239,106 -701 0.19% 19,189,623
2018-03-20 2018-03-16 15.287 1,239,807 -6,311 0.19% 18,952,959
2018-03-19 2018-03-15 15.601 1,246,118 -2,805 0.19% 19,440,375
2018-03-16 2018-03-14 15.373 1,248,923 -1,403 0.19% 19,199,176
2018-03-15 2018-03-13 15.373 1,250,326 -4,207 0.19% 19,220,743
2018-03-14 2018-03-12 15.259 1,254,533 -16,830 0.20% 19,142,296
2018-03-13 2018-03-09 14.859 1,271,363 -68,021 0.20% 18,891,456
2018-03-09 2018-03-07 15.259 1,339,384 +28,050 0.21% 20,436,995
2018-03-08 2018-03-06 15.316 1,311,334 +22,089 0.20% 20,083,794
2018-03-07 2018-03-05 15.144 1,289,245 +35,062 0.20% 19,524,869
2018-02-23 2018-02-21 14.460 1,254,183 +24,544 0.20% 18,135,395
2018-02-13 2018-02-09 13.804 1,229,639 +8,415 0.19% 16,973,881
2018-02-09 2018-02-07 15.401 1,221,224 -2,104 0.19% 18,808,200
2018-02-08 2018-02-06 14.916 1,223,328 +2,805 0.19% 18,247,474
2018-02-01 2018-01-30 15.829 1,220,523 -7,012 0.19% 19,319,554
2018-01-31 2018-01-29 15.914 1,227,535 -2,455 0.19% 19,535,577
2018-01-29 2018-01-25 15.800 1,229,990 -7,012 0.19% 19,434,327
2018-01-25 2018-01-23 15.800 1,237,002 -35,413 0.19% 19,545,119
2018-01-19 2018-01-17 15.686 1,272,415 +11,570 0.20% 19,959,498
2018-01-12 2018-01-10 16.057 1,260,845 -7,012 0.20% 20,245,488
2018-01-11 2018-01-09 16.399 1,267,857 -3,506 0.20% 20,792,000
2018-01-10 2018-01-08 15.715 1,271,363 -42,075 0.20% 19,979,256
2018-01-08 2018-01-04 14.545 1,313,438 +9,467 0.20% 19,104,598
2018-01-04 2018-01-02 14.916 1,303,971 -10,519 0.20% 19,450,366
2018-01-03 2017-12-29 14.460 1,314,490 +3,156 0.20% 19,007,430
2018-01-02 2017-12-28 14.203 1,311,334 -2,104 0.20% 18,625,194
2017-12-21 2017-12-19 14.488 1,313,438 -35,063 0.20% 19,029,678
2017-12-18 2017-12-14 14.046 1,348,501 +351 0.21% 18,941,556
2017-12-15 2017-12-13 14.132 1,348,150 +1,052 0.21% 19,051,976
2017-12-14 2017-12-12 14.175 1,347,098 +2,104 0.21% 19,094,739
2017-12-08 2017-12-06 14.103 1,344,994 -5,610 0.21% 18,969,016
2017-12-01 2017-11-29 14.103 1,350,604 +5,610 0.21% 19,048,136
2017-11-30 2017-11-28 14.260 1,344,994 +7,012 0.21% 19,179,996
2017-11-23 2017-11-21 14.346 1,337,982 +2,805 0.21% 19,194,482
2017-11-13 2017-11-09 15.259 1,335,177 +2,104 0.21% 20,372,803
2017-11-06 2017-11-02 15.458 1,333,073 -3,857 0.21% 20,606,839
2017-10-31 2017-10-27 15.430 1,336,930 -70,125 0.21% 20,628,331
2017-10-26 2017-10-24 15.800 1,407,055 -5,259 0.22% 22,232,023
2017-10-25 2017-10-23 15.857 1,412,314 -4,909 0.22% 22,395,678
2017-10-24 2017-10-20 15.487 1,417,223 +1,403 0.22% 21,948,062
2017-10-20 2017-10-18 15.857 1,415,820 +2,103 0.22% 22,451,274
2017-10-18 2017-10-16 15.886 1,413,717 -6,311 0.22% 22,458,246
2017-10-12 2017-10-10 15.401 1,420,028 +63,112 0.22% 21,870,002
2017-10-03 2017-09-28 15.116 1,356,916 +17,532 0.21% 20,511,007
2017-09-29 2017-09-27 15.116 1,339,384 +13,323 0.21% 20,245,995
2017-09-25 2017-09-21 14.260 1,326,061 -7,363 0.21% 18,910,006
2017-09-22 2017-09-20 14.517 1,333,424 -28,050 0.21% 19,357,274
2017-09-21 2017-09-19 14.574 1,361,474 -56,100 0.21% 19,842,135
2017-09-20 2017-09-18 14.631 1,417,574 -50,489 0.22% 20,740,597
2017-09-19 2017-09-15 14.574 1,468,063 -7,013 0.23% 21,395,564
2017-09-18 2017-09-14 14.717 1,475,076 -210,374 0.23% 21,708,122
2017-09-15 2017-09-13 14.545 1,685,450 +256,306 0.26% 24,515,694
2017-09-14 2017-09-12 13.504 1,429,144 +63,112 0.22% 19,299,858
2017-09-13 2017-09-11 13.134 1,366,032 -19,635 0.21% 17,941,083
2017-09-12 2017-09-08 12.920 1,385,667 -7,012 0.22% 17,902,564
2017-09-11 2017-09-07 12.677 1,392,679 +18,583 0.22% 17,655,537
2017-09-08 2017-09-06 12.820 1,374,096 +58,905 0.21% 17,615,903
2017-09-07 2017-09-05 13.034 1,315,191 -4,558 0.20% 17,142,067
2017-09-06 2017-09-04 12.335 1,319,749 +5,960 0.21% 16,279,295
2017-09-05 2017-09-01 12.235 1,313,789 +1,052 0.20% 16,074,633
2017-09-04 2017-08-31 13.043 1,312,737 +15,428 0.20% 17,122,533
2017-09-01 2017-08-30 13.043 1,297,309 -27,792 0.20% 16,921,299
2017-08-31 2017-08-29 12.999 1,325,101 -33,776 0.21% 17,225,541
2017-08-30 2017-08-28 12.926 1,358,877 -1,023 0.22% 17,565,034
2017-08-29 2017-08-25 13.087 1,359,900 +3,412 0.22% 17,797,488
2017-08-28 2017-08-24 12.633 1,356,488 +45,034 0.22% 17,136,554
2017-08-25 2017-08-22 12.457 1,311,454 -30,705 0.21% 16,336,998
2017-08-24 2017-08-21 12.340 1,342,159 +5,117 0.21% 16,562,135
2017-08-22 2017-08-18 12.838 1,337,042 +2,730 0.21% 17,165,222
2017-08-21 2017-08-17 13.117 1,334,312 +20,470 0.21% 17,501,719
2017-08-18 2017-08-16 13.175 1,313,842 +112,585 0.21% 17,310,241
2017-08-17 2017-08-15 12.897 1,201,257 +2,047 0.19% 15,492,406
2017-08-15 2017-08-11 12.999 1,199,210 -682 0.19% 15,589,031
2017-08-11 2017-08-09 13.131 1,199,892 -122,821 0.19% 15,756,162
2017-08-03 2017-08-01 12.530 1,322,713 +6,824 0.21% 16,574,178
2017-07-31 2017-07-27 12.325 1,315,889 -2,730 0.21% 16,218,681
2017-07-28 2017-07-26 12.223 1,318,619 +16,376 0.21% 16,117,054
2017-07-27 2017-07-25 12.105 1,302,243 +16,718 0.21% 15,764,215
2017-07-26 2017-07-24 12.897 1,285,525 +8,188 0.21% 16,579,196
2017-07-25 2017-07-21 13.278 1,277,337 -12,282 0.20% 16,960,317
2017-07-20 2017-07-18 13.366 1,289,619 -5,459 0.21% 17,236,796
2017-07-17 2017-07-13 13.600 1,295,078 +3,412 0.21% 17,613,440
2017-07-12 2017-07-10 13.615 1,291,666 -29,341 0.21% 17,585,965
2017-07-07 2017-07-05 13.776 1,321,007 +1,706 0.21% 18,198,402
2017-06-28 2017-06-26 13.747 1,319,301 +1,023 0.21% 18,136,229
2017-06-22 2017-06-20 13.424 1,318,278 +6,824 0.21% 17,697,126
2017-05-17 2017-05-15 14.201 1,311,454 -6,824 0.21% 18,624,178
2017-05-11 2017-05-09 14.406 1,318,278 -1,364 0.21% 18,991,567
2017-05-10 2017-05-08 13.805 1,319,642 +1,364 0.21% 18,218,277
2017-05-08 2017-05-04 13.439 1,318,278 +6,142 0.21% 17,716,446
2017-05-05 2017-05-02 13.732 1,312,136 -6,824 0.21% 18,018,503
2017-05-02 2017-04-27 13.849 1,318,960 +1,024 0.21% 18,266,852
2017-04-26 2017-04-24 14.362 1,317,936 -6,824 0.21% 18,928,695
2017-04-21 2017-04-19 14.362 1,324,760 -115,997 0.21% 19,026,704
2017-04-20 2017-04-18 15.164 1,440,757 +121,797 0.23% 21,847,441
2017-04-19 2017-04-13 15.194 1,318,960 +34,021 0.21% 20,040,212
2017-04-18 2017-04-12 15.435 1,284,939 +14,624 0.21% 19,832,579
2017-04-10 2017-04-06 15.525 1,270,315 -9,306 0.21% 19,721,522
2017-04-07 2017-04-05 15.405 1,279,621 +2,991 0.21% 19,711,997
2017-04-05 2017-03-31 15.615 1,276,630 +6,648 0.21% 19,934,792
2017-04-03 2017-03-30 15.405 1,269,982 +35,231 0.21% 19,563,513
2017-03-30 2017-03-28 15.886 1,234,751 +13,294 0.20% 19,615,195
2017-03-27 2017-03-23 16.458 1,221,457 -1,994 0.20% 20,102,257
2017-03-22 2017-03-20 16.428 1,223,451 +13,295 0.20% 20,098,263
2017-03-21 2017-03-17 16.488 1,210,156 -1,330 0.20% 19,952,680
2017-03-20 2017-03-16 16.337 1,211,486 +665 0.20% 19,792,358
2017-03-17 2017-03-15 16.397 1,210,821 -6,647 0.20% 19,854,354
2017-03-16 2017-03-14 16.367 1,217,468 -3,324 0.20% 19,926,718
2017-03-15 2017-03-13 16.488 1,220,792 -4,653 0.20% 20,128,043
2017-03-13 2017-03-09 15.856 1,225,445 +4,653 0.20% 19,430,490
2017-03-10 2017-03-08 15.826 1,220,792 +11,301 0.20% 19,319,983
2017-03-09 2017-03-07 15.946 1,209,491 +11,965 0.20% 19,286,695
2017-03-08 2017-03-06 16.277 1,197,526 -1,329 0.20% 19,492,230
2017-03-07 2017-03-03 16.969 1,198,855 +16,618 0.20% 20,343,472
2017-03-02 2017-02-28 17.120 1,182,237 +46,532 0.19% 20,239,330
2017-02-28 2017-02-24 17.390 1,135,705 +3,656 0.19% 19,750,254
2017-02-27 2017-02-23 17.631 1,132,049 -3,324 0.19% 19,959,155
2017-02-24 2017-02-22 17.120 1,135,373 +3,324 0.19% 19,437,040
2017-02-23 2017-02-21 17.450 1,132,049 +664 0.19% 19,754,795
2017-02-21 2017-02-17 17.691 1,131,385 +6,648 0.19% 20,015,528
2017-02-20 2017-02-16 18.052 1,124,737 -190,115 0.18% 20,303,997
2017-02-17 2017-02-15 17.661 1,314,852 -69,133 0.22% 23,221,715
2017-02-16 2017-02-14 16.367 1,383,985 +3,324 0.23% 22,652,159
2017-02-13 2017-02-09 16.909 1,380,661 -12,630 0.23% 23,345,473
2017-02-10 2017-02-08 17.210 1,393,291 -59,827 0.23% 23,978,233
2017-02-08 2017-02-06 16.758 1,453,118 -13,627 0.24% 24,352,042
2017-02-06 2017-02-02 15.736 1,466,745 -16,618 0.24% 23,079,990
2017-02-03 2017-02-01 15.946 1,483,363 +2,658 0.24% 23,653,893
2017-02-02 2017-01-27 16.187 1,480,705 -19,609 0.24% 23,967,908
2017-02-01 2017-01-25 16.849 1,500,314 -39,885 0.25% 25,278,395
2017-01-26 2017-01-24 16.728 1,540,199 -29,248 0.25% 25,765,047
2017-01-25 2017-01-23 16.217 1,569,447 -35,231 0.26% 25,451,579
2017-01-24 2017-01-20 16.157 1,604,678 +2,991 0.26% 25,926,357
2017-01-23 2017-01-19 16.187 1,601,687 +3,324 0.26% 25,926,222
2017-01-19 2017-01-17 15.374 1,598,363 -2,659 0.26% 24,573,987
2017-01-18 2017-01-16 15.254 1,601,022 -665 0.26% 24,422,188
2017-01-13 2017-01-11 15.465 1,601,687 +7,977 0.26% 24,769,662
2017-01-11 2017-01-09 15.465 1,593,710 +19,942 0.26% 24,646,300
2017-01-06 2017-01-04 16.247 1,573,768 -3,324 0.26% 25,569,002
2016-12-29 2016-12-23 15.976 1,577,092 -33,236 0.26% 25,195,957
2016-12-16 2016-12-14 16.247 1,610,328 +1,661 0.26% 26,162,992
2016-12-15 2016-12-13 16.397 1,608,667 +3,324 0.26% 26,378,006
2016-12-09 2016-12-07 17.511 1,605,343 -6,647 0.26% 28,110,601
2016-12-07 2016-12-05 16.789 1,611,990 +6,647 0.27% 27,062,995
2016-12-06 2016-12-02 16.879 1,605,343 +33,902 0.26% 27,096,301
2016-12-05 2016-12-01 17.330 1,571,441 +1,329 0.26% 27,233,275
2016-12-02 2016-11-30 17.571 1,570,112 +9,971 0.26% 27,588,163
2016-12-01 2016-11-29 17.450 1,560,141 +69,133 0.26% 27,225,205
2016-11-30 2016-11-28 17.601 1,491,008 -19,942 0.25% 26,243,101
2016-11-29 2016-11-25 17.631 1,510,950 -25,925 0.25% 26,639,558
2016-11-28 2016-11-24 17.571 1,536,875 +13,295 0.25% 27,004,162
2016-11-25 2016-11-23 17.992 1,523,580 -76,777 0.25% 27,412,318
2016-11-24 2016-11-22 17.902 1,600,357 +13,294 0.26% 28,649,243
2016-11-23 2016-11-21 18.594 1,587,063 -26,589 0.26% 29,509,507
2016-11-18 2016-11-16 18.714 1,613,652 +55,838 0.27% 30,198,097
2016-11-17 2016-11-15 19.286 1,557,814 +33,902 0.26% 30,043,667
2016-11-16 2016-11-14 17.300 1,523,912 -197,760 0.25% 26,363,741
2016-11-15 2016-11-11 18.082 1,721,672 +1,329 0.28% 31,131,798
2016-11-14 2016-11-10 18.473 1,720,343 -30,578 0.28% 31,780,646
2016-11-11 2016-11-09 18.323 1,750,921 -41,546 0.29% 32,082,127
2016-11-10 2016-11-08 18.413 1,792,467 -7,977 0.29% 33,005,164
2016-11-09 2016-11-07 17.962 1,800,444 -33,901 0.30% 32,339,497
2016-11-08 2016-11-04 17.571 1,834,345 +2,659 0.30% 32,230,955
2016-11-07 2016-11-03 17.751 1,831,686 +3,988 0.30% 32,514,894
2016-11-04 2016-11-02 17.120 1,827,698 -1,329 0.30% 31,289,312
2016-11-03 2016-11-01 16.939 1,829,027 -31,243 0.30% 30,981,884
2016-11-02 2016-10-31 16.428 1,860,270 -5,318 0.31% 30,559,619
2016-11-01 2016-10-28 16.458 1,865,588 +25,260 0.31% 30,703,111
2016-10-31 2016-10-27 16.097 1,840,328 +997 0.30% 29,622,951
2016-10-28 2016-10-26 15.736 1,839,331 -13,627 0.30% 28,942,823
2016-10-27 2016-10-25 15.946 1,852,958 -332 0.30% 29,547,501
2016-10-25 2016-10-20 15.405 1,853,290 -6,648 0.30% 28,549,115
2016-10-24 2016-10-19 14.938 1,859,938 -5,318 0.32% 27,784,145
2016-10-20 2016-10-18 14.788 1,865,256 -1,329 0.32% 27,582,986
2016-10-18 2016-10-14 14.502 1,866,585 +135,607 0.32% 27,069,119
2016-10-17 2016-10-13 14.276 1,730,978 +223,684 0.29% 24,711,953
2016-10-13 2016-10-11 15.675 1,507,294 +39,884 0.26% 23,627,349
2016-10-05 2016-10-03 15.886 1,467,410 -5,982 0.25% 23,311,204
2016-09-30 2016-09-28 15.044 1,473,392 +27,586 0.25% 22,164,994
2016-09-23 2016-09-21 15.886 1,445,806 -13,627 0.25% 22,968,004
2016-09-22 2016-09-20 15.946 1,459,433 +3,324 0.25% 23,272,302
2016-09-21 2016-09-19 16.157 1,456,109 +6,647 0.25% 23,525,967
2016-09-20 2016-09-15 16.638 1,449,462 -19,942 0.25% 24,116,333
2016-09-15 2016-09-13 15.916 1,469,404 +6,647 0.25% 23,387,091
2016-09-13 2016-09-09 16.578 1,462,757 -19,942 0.25% 24,249,517
2016-09-12 2016-09-08 16.397 1,482,699 +1,330 0.25% 24,312,455
2016-09-08 2016-09-06 16.367 1,481,369 -17,948 0.25% 24,246,076
2016-09-07 2016-09-05 16.307 1,499,317 -13,295 0.25% 24,449,617
2016-09-06 2016-09-02 17.214 1,512,612 +8,642 0.26% 26,038,375
2016-09-05 2016-09-01 18.009 1,503,970 -4,739 0.26% 27,085,223
2016-09-02 2016-08-31 17.612 1,508,709 -111,199 0.26% 26,570,878
2016-09-01 2016-08-30 17.826 1,619,908 -17,007 0.28% 28,875,987
2016-08-30 2016-08-26 17.826 1,636,915 -12,101 0.28% 29,179,149
2016-08-29 2016-08-25 18.101 1,649,016 -6,541 0.28% 29,848,638
2016-08-26 2016-08-24 18.070 1,655,557 -20,278 0.29% 29,916,416
2016-08-25 2016-08-23 17.826 1,675,835 -14,390 0.29% 29,872,925
2016-08-24 2016-08-22 18.315 1,690,225 -2,944 0.29% 30,956,317
2016-08-23 2016-08-19 18.529 1,693,169 +5,560 0.29% 31,372,626
2016-08-22 2016-08-18 18.345 1,687,609 -122,646 0.29% 30,960,005
2016-08-19 2016-08-17 17.979 1,810,255 +33,360 0.31% 32,545,805
2016-08-18 2016-08-16 16.786 1,776,895 +8,503 0.31% 29,827,170
2016-08-17 2016-08-15 16.878 1,768,392 -31,724 0.31% 29,846,648
2016-08-16 2016-08-12 17.703 1,800,116 -327 0.31% 31,868,161
2016-08-15 2016-08-11 18.070 1,800,443 +1,635 0.31% 32,534,550
2016-08-12 2016-08-10 17.367 1,798,808 -9,811 0.31% 31,240,004
2016-08-11 2016-08-09 17.306 1,808,619 -20,278 0.31% 31,299,793
2016-08-10 2016-08-08 16.878 1,828,897 -6,541 0.32% 30,867,842
2016-08-09 2016-08-05 16.878 1,835,438 +40,555 0.32% 30,978,240
2016-08-08 2016-08-04 16.450 1,794,883 -2,944 0.31% 29,525,439
2016-08-05 2016-08-03 16.389 1,797,827 -4,905 0.31% 29,463,927
2016-08-04 2016-08-01 15.991 1,802,732 +1,635 0.31% 28,827,753
2016-08-03 2016-07-29 15.838 1,801,097 -7,195 0.31% 28,526,258
2016-08-01 2016-07-28 15.777 1,808,292 -152,736 0.31% 28,529,634
2016-07-29 2016-07-27 15.273 1,961,028 -111,526 0.34% 29,950,028
2016-07-28 2016-07-26 14.982 2,072,554 -60,178 0.36% 31,051,306
2016-07-27 2016-07-25 14.065 2,132,732 -10,139 0.37% 29,996,602
2016-07-26 2016-07-22 14.218 2,142,871 -2,616 0.37% 30,466,806
2016-07-25 2016-07-21 14.065 2,145,487 +1,962 0.37% 30,175,999
2016-07-22 2016-07-20 14.340 2,143,525 +51,675 0.37% 30,738,264
2016-07-20 2016-07-18 13.453 2,091,850 -11,120 0.36% 28,142,402
2016-07-19 2016-07-15 13.331 2,102,970 +3,925 0.36% 28,034,803
2016-07-18 2016-07-14 13.178 2,099,045 +6,541 0.36% 27,661,579
2016-07-15 2016-07-13 13.407 2,092,504 -10,139 0.36% 28,055,230
2016-07-14 2016-07-12 13.438 2,102,643 +6,214 0.36% 28,255,459
2016-07-13 2016-07-11 12.949 2,096,429 +15,372 0.36% 27,146,354
2016-07-08 2016-07-06 11.451 2,081,057 +5,887 0.36% 23,829,435
2016-07-07 2016-07-05 11.634 2,075,170 -1,962 0.36% 24,142,725
2016-07-04 2016-06-29 10.793 2,077,132 +5,233 0.36% 22,419,026
2016-06-30 2016-06-28 10.809 2,071,899 +3,270 0.36% 22,394,220
2016-06-29 2016-06-27 10.533 2,068,629 +2,944 0.36% 21,789,626
2016-06-28 2016-06-24 10.702 2,065,685 +5,232 0.36% 22,105,996
2016-06-27 2016-06-23 10.992 2,060,453 +9,812 0.36% 22,648,505
2016-06-23 2016-06-21 11.007 2,050,641 +4,579 0.35% 22,572,002
2016-06-22 2016-06-20 10.640 2,046,062 +654 0.35% 21,770,879
2016-06-21 2016-06-17 10.870 2,045,408 +19,623 0.35% 22,232,971
2016-06-20 2016-06-16 11.023 2,025,785 +2,944 0.35% 22,329,375
2016-06-17 2016-06-15 11.344 2,022,841 +21,586 0.35% 22,946,349
2016-06-14 2016-06-10 11.925 2,001,255 +22,894 0.35% 23,864,095
2016-06-13 2016-06-08 11.925 1,978,361 +69,335 0.34% 23,591,094
2016-06-10 2016-06-07 11.940 1,909,026 +13,410 0.33% 22,793,490
2016-06-08 2016-06-06 11.940 1,895,616 +11,774 0.33% 22,633,376
2016-06-07 2016-06-03 11.894 1,883,842 +26,818 0.33% 22,406,396
2016-06-06 2016-06-02 11.802 1,857,024 +2,290 0.32% 21,917,083
2016-06-02 2016-05-31 11.879 1,854,734 +39,246 0.32% 22,031,831
2016-06-01 2016-05-30 12.062 1,815,488 +5,560 0.31% 21,898,700
2016-05-31 2016-05-27 11.986 1,809,928 -23,548 0.31% 21,693,284
2016-05-30 2016-05-26 12.123 1,833,476 -2,616 0.32% 22,227,794
2016-05-27 2016-05-25 12.215 1,836,092 -164,182 0.32% 22,427,928
2016-05-26 2016-05-24 12.200 2,000,274 -19,951 0.35% 24,402,837
2016-05-25 2016-05-23 12.154 2,020,225 -9,811 0.35% 24,553,580
2016-05-24 2016-05-20 12.032 2,030,036 -24,202 0.35% 24,424,541
2016-05-23 2016-05-19 12.383 2,054,238 -188,712 0.35% 25,438,044
2016-05-20 2016-05-18 12.414 2,242,950 -61,813 0.39% 27,843,483
2016-05-19 2016-05-17 12.506 2,304,763 -137,364 0.40% 28,822,226
2016-05-16 2016-05-12 12.291 2,442,127 -95,500 0.42% 30,017,342
2016-05-09 2016-05-05 11.665 2,537,627 -3,271 0.44% 29,600,583
2016-05-05 2016-05-03 11.389 2,540,898 -7,849 0.44% 28,939,528
2016-05-04 2016-04-29 11.619 2,548,747 -1,962 0.44% 29,613,399
2016-05-03 2016-04-28 11.879 2,550,709 +2,943 0.44% 30,299,110
2016-04-29 2016-04-27 12.246 2,547,766 -6,541 0.44% 31,198,951
2016-04-28 2016-04-26 12.184 2,554,307 +3,925 0.44% 31,122,850
2016-04-22 2016-04-20 11.955 2,550,382 +3,270 0.44% 30,490,176
2016-04-21 2016-04-19 12.279 2,547,112 +12,755 0.44% 31,276,021
2016-04-20 2016-04-18 12.046 2,534,357 +38,448 0.44% 30,529,274
2016-04-19 2016-04-15 12.108 2,495,909 -2,899 0.44% 30,221,104
2016-04-14 2016-04-12 12.062 2,498,808 -25,767 0.44% 30,139,835
2016-04-12 2016-04-08 12.558 2,524,575 -32,210 0.44% 31,704,709
2016-04-08 2016-04-06 12.232 2,556,785 +6,764 0.45% 31,275,726
2016-04-07 2016-04-05 12.978 2,550,021 -5,153 0.45% 33,093,066
2016-04-06 2016-04-01 12.838 2,555,174 +3,221 0.45% 32,802,954
2016-04-05 2016-03-31 12.201 2,551,953 -6,442 0.45% 31,137,389
2016-04-01 2016-03-30 11.705 2,558,395 -108,546 0.45% 29,945,110
2016-03-31 2016-03-29 11.456 2,666,941 -140,755 0.47% 30,553,203
2016-03-30 2016-03-24 10.991 2,807,696 -96,306 0.49% 30,858,180
2016-03-29 2016-03-23 10.975 2,904,002 +1,288 0.51% 31,871,558
2016-03-24 2016-03-22 10.711 2,902,714 +3,865 0.51% 31,091,402
2016-03-23 2016-03-21 10.680 2,898,849 -3,865 0.51% 30,960,004
2016-03-22 2016-03-18 10.696 2,902,714 +5,154 0.51% 31,046,342
2016-03-16 2016-03-14 9.593 2,897,560 -6,442 0.51% 27,797,637
2016-03-14 2016-03-10 9.469 2,904,002 -38,007 0.51% 27,498,798
2016-03-11 2016-03-09 9.454 2,942,009 -25,768 0.52% 27,813,027
2016-03-10 2016-03-08 9.205 2,967,777 -4,831 0.52% 27,319,511
2016-03-09 2016-03-07 8.693 2,972,608 -322 0.52% 25,841,198
2016-02-25 2016-02-23 8.181 2,972,930 +6,442 0.52% 24,321,047
2016-02-24 2016-02-22 8.243 2,966,488 +6,441 0.52% 24,452,546
2016-02-22 2016-02-18 8.274 2,960,047 -2,576 0.52% 24,491,353
2016-02-19 2016-02-17 8.041 2,962,623 -6,442 0.52% 23,822,817
2016-02-18 2016-02-16 8.243 2,969,065 +9,018 0.52% 24,473,788
2016-02-17 2016-02-15 7.901 2,960,047 +35,109 0.52% 23,388,553
2016-02-16 2016-02-12 7.374 2,924,938 +35,430 0.51% 21,567,373
2016-02-15 2016-02-11 7.498 2,889,508 +16,427 0.51% 21,664,966
2016-02-12 2016-02-05 7.964 2,873,081 -5,476 0.50% 22,879,799
2016-02-11 2016-02-04 7.886 2,878,557 +13,850 0.51% 22,699,982
2016-02-05 2016-02-03 8.072 2,864,707 -175,863 0.50% 23,124,403
2016-02-03 2016-02-01 8.103 3,040,570 -128,838 0.53% 24,638,399
2016-02-02 2016-01-29 7.839 3,169,408 -128,838 0.56% 24,846,001
2016-02-01 2016-01-28 7.762 3,298,246 -144,942 0.58% 25,600,003
2016-01-29 2016-01-27 7.746 3,443,188 -197,122 0.60% 26,671,550
2016-01-28 2016-01-26 7.498 3,640,310 -244,147 0.64% 27,294,332
2016-01-26 2016-01-22 7.451 3,884,457 +19,325 0.68% 28,943,998
2016-01-22 2016-01-20 7.886 3,865,132 +2,577 0.68% 30,480,004
2016-01-18 2016-01-14 8.740 3,862,555 -1,288 0.68% 33,757,482
2016-01-15 2016-01-13 9.236 3,863,843 -7,086 0.68% 35,688,098
2016-01-14 2016-01-12 9.236 3,870,929 -31,565 0.68% 35,753,548
2016-01-13 2016-01-11 9.174 3,902,494 -35,109 0.68% 35,802,775
2016-01-11 2016-01-07 8.910 3,937,603 +16,105 0.69% 35,085,752
2016-01-08 2016-01-06 9.205 3,921,498 +1,288 0.69% 36,098,874
2016-01-06 2016-01-04 8.879 3,920,210 +30,277 0.69% 34,809,063
2016-01-05 2015-12-31 9.097 3,889,933 +2,577 0.68% 35,385,612
2016-01-04 2015-12-29 9.004 3,887,356 +9,663 0.68% 35,000,099
2015-12-30 2015-12-28 8.848 3,877,693 +29,632 0.68% 34,311,148
2015-12-29 2015-12-24 9.066 3,848,061 +54,112 0.68% 34,885,244
2015-12-28 2015-12-22 8.693 3,793,949 +9,019 0.67% 32,981,202
2015-12-23 2015-12-21 7.824 3,784,930 +28,344 0.66% 29,612,519
2015-11-27 2015-11-25 8.740 3,756,586 -322 0.66% 32,831,347
2015-11-25 2015-11-23 8.538 3,756,908 +2,255 0.66% 32,076,001
2015-11-23 2015-11-19 9.097 3,754,653 -6,764 0.66% 34,155,008
2015-11-11 2015-11-09 9.004 3,761,417 -1,611 0.66% 33,866,198
2015-11-10 2015-11-06 8.926 3,763,028 -1,288 0.66% 33,588,628
2015-11-09 2015-11-05 9.019 3,764,316 -28,989 0.66% 33,950,735
2015-11-04 2015-11-02 8.879 3,793,305 +645 0.67% 33,682,224
2015-10-23 2015-10-20 9.438 3,792,660 +2,576 0.67% 35,795,997
2015-10-19 2015-10-15 9.593 3,790,084 +645 0.67% 36,360,034
2015-10-16 2015-10-14 9.423 3,789,439 +3,865 0.66% 35,706,771
2015-10-15 2015-10-13 9.547 3,785,574 +3,865 0.66% 36,140,472
2015-10-09 2015-10-07 9.361 3,781,709 -2,255 0.66% 35,399,114
2015-10-08 2015-10-06 9.314 3,783,964 -74,726 0.66% 35,244,002
2015-10-07 2015-10-05 8.833 3,858,690 -1,288 0.68% 34,083,103
2015-10-06 2015-10-02 8.755 3,859,978 +2,577 0.68% 33,794,880
2015-09-24 2015-09-22 8.538 3,857,401 +1,932 0.68% 32,933,998
2015-09-22 2015-09-18 8.647 3,855,469 +644 0.68% 33,336,452
2015-09-18 2015-09-16 8.584 3,854,825 +2,577 0.68% 33,091,524
2015-09-15 2015-09-11 8.383 3,852,248 -5,797 0.68% 32,292,002
2015-09-14 2015-09-10 7.901 3,858,045 +6,441 0.68% 30,484,006
2015-09-11 2015-09-09 8.026 3,851,604 +64,419 0.68% 30,911,433
2015-09-10 2015-09-08 8.615 3,787,185 +17,393 0.66% 32,628,452
2015-09-02 2015-08-31 10.245 3,769,792 -1,610 0.66% 38,623,204
2015-08-31 2015-08-27 10.276 3,771,402 +644 0.66% 38,756,789
2015-08-28 2015-08-26 10.059 3,770,758 +644 0.66% 37,930,681
2015-08-27 2015-08-25 10.183 3,770,114 +7,731 0.66% 38,392,403
2015-08-26 2015-08-24 10.327 3,762,383 +10,951 0.66% 38,852,441
2015-08-25 2015-08-21 10.912 3,751,432 +68,939 0.66% 40,934,387
2015-08-19 2015-08-17 12.177 3,682,493 -18,971 0.66% 44,840,947
2015-08-13 2015-08-11 13.189 3,701,464 +18,971 0.66% 48,818,193
2015-08-12 2015-08-10 12.809 3,682,493 -949 0.66% 47,170,347
2015-07-16 2015-07-14 12.208 3,683,442 -1,581 0.66% 44,969,003
2015-07-14 2015-07-10 11.323 3,685,023 -12,647 0.66% 41,724,904
2015-07-10 2015-07-08 9.362 3,697,670 +1,897,684 0.66% 34,617,203
2015-07-09 2015-07-07 9.884 1,799,986 +4,427 0.32% 17,790,628
2015-07-03 2015-06-30 11.133 1,795,559 +4,742 0.32% 19,990,077
2015-06-30 2015-06-26 11.876 1,790,817 +6,324 0.32% 21,268,324
2015-06-25 2015-06-23 12.683 1,784,493 +948 0.32% 22,632,438
2015-06-16 2015-06-12 13.426 1,783,545 +6,324 0.32% 23,946,050
2015-06-12 2015-06-10 13.363 1,777,221 +3,162 0.32% 23,748,723
2015-06-11 2015-06-09 14.233 1,774,059 +36,044 0.32% 25,249,495
2015-06-04 2015-06-02 13.916 1,738,015 -2,530 0.31% 24,186,794
2015-06-01 2015-05-28 13.663 1,740,545 +18,971 0.31% 23,781,603
2015-05-29 2015-05-27 13.948 1,721,574 +15,492 0.31% 24,012,446
2015-05-26 2015-05-21 14.169 1,706,082 -1,581 0.30% 24,174,084
2015-05-21 2015-05-19 14.185 1,707,663 -1,580 0.31% 24,223,491
2015-05-12 2015-05-08 14.106 1,709,243 -11,383 0.31% 24,110,754
2015-05-11 2015-05-07 13.758 1,720,626 +41,735 0.31% 23,672,703
2015-05-08 2015-05-06 14.169 1,678,891 +12,647 0.30% 23,788,805
2015-05-06 2015-05-04 14.786 1,666,244 -1,580 0.30% 24,637,256
2015-05-05 2015-04-30 14.691 1,667,824 -6,956 0.30% 24,502,368
2015-04-30 2015-04-28 14.786 1,674,780 +4,742 0.30% 24,763,470
2015-04-28 2015-04-24 15.231 1,670,038 +14,064 0.30% 25,435,750
2015-04-27 2015-04-23 15.358 1,655,974 -3,135 0.30% 25,432,826
2015-04-24 2015-04-22 15.151 1,659,109 -31,352 0.30% 25,136,994
2015-04-23 2015-04-21 14.912 1,690,461 +24,768 0.30% 25,207,605
2015-04-22 2015-04-20 14.641 1,665,693 +42,638 0.30% 24,386,668
2015-04-21 2015-04-17 15.454 1,623,055 +627 0.29% 25,082,559
2015-04-20 2015-04-16 15.597 1,622,428 +24,140 0.29% 25,305,744
2015-04-17 2015-04-15 16.108 1,598,288 +84,649 0.29% 25,744,902
2015-04-16 2015-04-14 16.427 1,513,639 +28,216 0.27% 24,864,192
2015-04-15 2015-04-13 16.586 1,485,423 +39,502 0.27% 24,637,595
2015-04-14 2015-04-10 15.948 1,445,921 +113,178 0.26% 23,060,005
2015-04-13 2015-04-09 15.151 1,332,743 +89,038 0.24% 20,192,256
2015-04-10 2015-04-08 14.162 1,243,705 +128,227 0.22% 17,613,480
2015-04-01 2015-03-30 13.827 1,115,478 -31,038 0.20% 15,423,926
2015-03-31 2015-03-27 14.274 1,146,516 -10,346 0.21% 16,365,074
2015-03-30 2015-03-26 14.338 1,156,862 +10,032 0.21% 16,586,550
2015-03-27 2015-03-25 14.162 1,146,830 -7,837 0.21% 16,241,526
2015-03-26 2015-03-24 14.194 1,154,667 +2,508 0.21% 16,389,345
2015-03-25 2015-03-23 13.875 1,152,159 +238,269 0.21% 15,986,246
2015-03-24 2015-03-20 13.189 913,890 +2,508 0.16% 12,053,530
2015-03-23 2015-03-19 13.046 911,382 +41,698 0.16% 11,889,636
2015-03-20 2015-03-18 12.567 869,684 -3,762 0.16% 10,929,556
2015-03-19 2015-03-17 11.929 873,446 +18,183 0.16% 10,419,634
2015-03-18 2015-03-16 12.647 855,263 +6,898 0.15% 10,816,523
2015-03-16 2015-03-12 12.759 848,365 +62,702 0.15% 10,823,994
2015-03-13 2015-03-11 12.759 785,663 -940 0.14% 10,024,001
2015-03-12 2015-03-10 12.822 786,603 +4,702 0.14% 10,086,174
2015-03-11 2015-03-09 12.822 781,901 +1,568 0.14% 10,025,883
2015-03-10 2015-03-06 12.775 780,333 +1,881 0.14% 9,968,443
2015-03-09 2015-03-05 12.695 778,452 -5,643 0.14% 9,882,339
2015-03-06 2015-03-04 12.631 784,095 -5,644 0.14% 9,903,956
2015-03-05 2015-03-03 12.822 789,739 -5,329 0.14% 10,126,386
2015-03-04 2015-03-02 12.248 795,068 +65,837 0.14% 9,738,237
2015-03-03 2015-02-27 13.253 729,231 -3,135 0.13% 9,664,535
2015-03-02 2015-02-26 13.237 732,366 +67,092 0.13% 9,694,403
2015-02-27 2015-02-25 12.759 665,274 -40,443 0.12% 8,488,000
2015-02-26 2015-02-24 10.797 705,717 +74,616 0.13% 7,619,633
2015-02-24 2015-02-18 10.350 631,101 +9,092 0.11% 6,532,184
2015-02-13 2015-02-11 9.505 622,009 +627 0.11% 5,912,318
2015-02-12 2015-02-10 9.378 621,382 +1,254 0.11% 5,827,078
2015-01-27 2015-01-23 9.601 620,128 -314 0.11% 5,953,778
2015-01-16 2015-01-14 9.410 620,442 -4,075 0.11% 5,838,053
2015-01-14 2015-01-12 9.362 624,517 +10,973 0.11% 5,846,517
2015-01-13 2015-01-09 9.760 613,544 -25,395 0.11% 5,988,416
2015-01-12 2015-01-08 10.016 638,939 -2,508 0.12% 6,399,321
2014-12-30 2014-12-24 9.202 641,447 -11,914 0.12% 5,902,710
2014-12-23 2014-12-19 8.867 653,361 -3,762 0.12% 5,793,524
2014-12-22 2014-12-18 8.772 657,123 -3,762 0.12% 5,764,003
2014-12-19 2014-12-17 8.803 660,885 +6,584 0.12% 5,818,081
2014-12-17 2014-12-15 8.628 654,301 -58,000 0.12% 5,645,334
2014-12-16 2014-12-12 8.628 712,301 -12,227 0.13% 6,145,761
2014-12-15 2014-12-11 8.803 724,528 -16,930 0.13% 6,378,361
2014-12-10 2014-12-08 8.995 741,458 +6,898 0.13% 6,669,304
2014-12-08 2014-12-04 9.122 734,560 -16,617 0.13% 6,700,977
2014-12-04 2014-12-02 9.250 751,177 +4,703 0.14% 6,948,405
2014-12-03 2014-12-01 8.596 746,474 -11,600 0.13% 6,416,797
2014-11-28 2014-11-26 8.915 758,074 -940 0.14% 6,758,312
2014-11-27 2014-11-25 8.692 759,014 -627 0.14% 6,597,222
2014-11-26 2014-11-24 9.043 759,641 +21,632 0.14% 6,869,202
2014-11-25 2014-11-21 8.421 738,009 +9,405 0.13% 6,214,560
2014-10-30 2014-10-28 8.437 728,604 -2,508 0.13% 6,146,984
2014-10-16 2014-10-14 8.437 731,112 +9,406 0.13% 6,168,143
2014-10-15 2014-10-13 8.772 721,706 +3,762 0.13% 6,330,497
2014-10-07 2014-10-03 9.314 717,944 -3,449 0.13% 6,686,799
2014-09-30 2014-09-26 8.899 721,393 +314 0.13% 6,419,792
2014-09-26 2014-09-24 8.915 721,079 -3,135 0.13% 6,428,498
2014-09-25 2014-09-23 8.899 724,214 -5,017 0.13% 6,444,896
2014-09-24 2014-09-22 8.979 729,231 -14,421 0.13% 6,547,694
2014-09-22 2014-09-18 8.660 743,652 +41,070 0.13% 6,439,978
2014-09-17 2014-09-15 8.979 702,582 -20,065 0.13% 6,308,415
2014-09-16 2014-09-12 9.106 722,647 +2,508 0.13% 6,580,776
2014-09-15 2014-09-11 9.218 720,139 -26,962 0.13% 6,638,332
2014-09-04 2014-09-02 9.298 747,101 -1,881 0.13% 6,946,447
2014-09-02 2014-08-29 8.979 748,982 +1,881 0.14% 6,725,036
2014-09-01 2014-08-28 9.569 747,101 -9,405 0.13% 7,149,002
2014-08-28 2014-08-26 9.617 756,506 -1,881 0.14% 7,275,193
2014-08-27 2014-08-25 9.490 758,387 -627 0.14% 7,197,039
2014-08-26 2014-08-22 9.249 759,014 +6,432 0.14% 7,019,862
2014-08-15 2014-08-13 9.040 752,582 -6,217 0.14% 6,803,010
2014-08-14 2014-08-12 9.007 758,799 -6,217 0.14% 6,834,799
2014-08-12 2014-08-08 9.168 765,016 +621 0.14% 7,013,848
2014-08-08 2014-08-06 9.088 764,395 -310 0.14% 6,946,679
2014-07-29 2014-07-25 9.249 764,705 -55,954 0.14% 7,072,497
2014-07-25 2014-07-23 9.570 820,659 -1,555 0.15% 7,853,996
2014-07-24 2014-07-22 9.410 822,214 -45,074 0.15% 7,736,628
2014-07-21 2014-07-17 9.410 867,288 +1,554 0.16% 8,160,752
2014-07-18 2014-07-16 9.522 865,734 -12,434 0.16% 8,243,605
2014-07-17 2014-07-15 9.458 878,168 +6,217 0.16% 8,305,502
2014-07-14 2014-07-10 9.956 871,951 -6,217 0.16% 8,681,479
2014-07-10 2014-07-08 9.972 878,168 -18,651 0.16% 8,757,502
2014-07-09 2014-07-07 10.214 896,819 +311 0.16% 9,159,874
2014-07-08 2014-07-04 10.198 896,508 +12,434 0.16% 9,142,277
2014-07-07 2014-07-03 10.375 884,074 +3,730 0.16% 9,171,900
2014-06-24 2014-06-20 9.522 880,344 -28,598 0.16% 8,382,722
2014-06-23 2014-06-19 9.538 908,942 +3,108 0.17% 8,669,655
2014-06-13 2014-06-11 9.635 905,834 -932 0.16% 8,727,431
2014-06-12 2014-06-10 9.152 906,766 +932 0.16% 8,298,860
2014-06-11 2014-06-09 9.844 905,834 -4,041 0.16% 8,916,841
2014-06-05 2014-06-03 9.876 909,875 -6,839 0.17% 8,985,889
2014-06-04 2014-05-30 9.989 916,714 -43,831 0.17% 9,156,646
2014-06-03 2014-05-29 9.924 960,545 -92,013 0.17% 9,532,654
2014-05-30 2014-05-28 10.005 1,052,558 -55,021 0.19% 10,530,461
2014-05-29 2014-05-27 10.342 1,107,579 -5,596 0.20% 11,455,041
2014-05-28 2014-05-26 10.294 1,113,175 +51,291 0.20% 11,459,202
2014-05-27 2014-05-23 9.570 1,061,884 -11,501 0.19% 10,162,604
2014-05-26 2014-05-22 9.474 1,073,385 +235,939 0.20% 10,169,083
2014-05-23 2014-05-21 8.686 837,446 +7,150 0.15% 7,273,803
2014-05-22 2014-05-20 8.219 830,296 +7,771 0.15% 6,824,405
2014-05-21 2014-05-19 8.187 822,525 +59,685 0.15% 6,734,074
2014-05-20 2014-05-16 8.300 762,840 -264,849 0.14% 6,331,318
2014-05-19 2014-05-15 8.123 1,027,689 -62,482 0.19% 8,347,647
2014-05-15 2014-05-13 8.782 1,090,171 -15,543 0.20% 9,574,106
2014-05-14 2014-05-12 9.088 1,105,714 -37,614 0.20% 10,048,523
2014-05-13 2014-05-09 8.943 1,143,328 -21,449 0.21% 10,224,842
2014-05-12 2014-05-08 8.332 1,164,777 +95,122 0.21% 9,704,731
2014-05-09 2014-05-07 8.155 1,069,655 -3,419 0.19% 8,722,935
2014-05-08 2014-05-05 8.718 1,073,074 +55,954 0.20% 9,354,917
2014-05-07 2014-05-02 8.991 1,017,120 +69,631 0.18% 9,145,237
2014-05-05 2014-04-30 9.200 947,489 +87,973 0.17% 8,717,284
2014-05-02 2014-04-29 9.683 859,516 +71,496 0.16% 8,322,646
2014-04-29 2014-04-25 9.812 788,020 -1,777,784 0.14% 7,731,754
2014-04-28 2014-04-24 10.503 2,565,804 -1,232,544 0.47% 26,949,309
2014-04-25 2014-04-23 11.275 3,798,348 -584,098 0.69% 42,827,600
2014-04-24 2014-04-22 12.063 4,382,446 -261,119 0.80% 52,867,504
2014-04-23 2014-04-17 11.983 4,643,565 -393,543 0.84% 55,644,055
2014-04-22 2014-04-16 12.305 5,037,108 +2,812,313 0.92% 61,980,299
2014-04-17 2014-04-15 12.337 2,224,795 -376,136 0.40% 27,447,092
2014-04-16 2014-04-14 12.707 2,600,931 -309,612 0.47% 33,049,652
2014-04-15 2014-04-11 13.093 2,910,543 -326,710 0.53% 38,107,407
2014-04-14 2014-04-10 13.592 3,237,253 +933 0.59% 43,999,153
2014-04-11 2014-04-09 14.395 3,236,320 +2,176 0.59% 46,585,868
2014-04-10 2014-04-08 14.112 3,234,144 +112,088 0.59% 45,640,657
2014-04-09 2014-04-07 14.295 3,122,056 +27,975 0.59% 44,629,702
2014-04-08 2014-04-04 14.627 3,094,081 +2,419,375 0.58% 45,258,400
2014-04-07 2014-04-03 14.843 674,706 +15,642 0.13% 10,014,998
2014-04-04 2014-04-02 14.361 659,064 +27,674 0.12% 9,465,121
2014-04-03 2014-04-01 14.694 631,390 +3,610 0.12% 9,277,582
2014-04-02 2014-03-31 15.193 627,780 -1,203 0.12% 9,537,587
2014-04-01 2014-03-28 14.843 628,983 +3,008 0.12% 9,336,309
2014-03-31 2014-03-27 14.611 625,975 -28,878 0.12% 9,145,990
2014-03-28 2014-03-26 14.794 654,853 +13,537 0.12% 9,687,655
2014-03-27 2014-03-25 14.810 641,316 +1,203 0.12% 9,498,054
2014-03-26 2014-03-24 15.026 640,113 +2,406 0.12% 9,618,557
2014-03-25 2014-03-21 14.860 637,707 +2,707 0.12% 9,476,404
2014-03-24 2014-03-20 15.126 635,000 -4,812 0.12% 9,605,057
2014-03-21 2014-03-19 15.542 639,812 +5,113 0.12% 9,943,719
2014-03-20 2014-03-18 16.123 634,699 +602 0.12% 10,233,505
2014-03-18 2014-03-14 16.589 634,097 -11,130 0.12% 10,518,918
2014-03-17 2014-03-13 17.320 645,227 -42,413 0.12% 11,175,452
2014-03-13 2014-03-11 16.689 687,640 -36,097 0.13% 11,475,713
2014-03-12 2014-03-10 16.356 723,737 -902 0.14% 11,837,520
2014-03-11 2014-03-07 16.655 724,639 +228,010 0.14% 12,069,083
2014-03-10 2014-03-06 16.539 496,629 +46,925 0.09% 8,213,722
2014-03-07 2014-03-05 16.290 449,704 -65,274 0.08% 7,325,507
2014-03-06 2014-03-04 16.290 514,978 -35,796 0.10% 8,388,795
2014-03-05 2014-03-03 16.622 550,774 -133,558 0.10% 9,154,998
2014-03-04 2014-02-28 17.054 684,332 -12,032 0.13% 11,670,758
2014-03-03 2014-02-27 16.888 696,364 +15,041 0.13% 11,760,204
2014-02-28 2014-02-26 16.955 681,323 -83,925 0.13% 11,551,492
2014-02-27 2014-02-25 15.542 765,248 -218,084 0.14% 11,893,198
2014-02-26 2014-02-24 14.212 983,332 -265,310 0.18% 13,974,978
2014-02-25 2014-02-21 14.212 1,248,642 -154,012 0.23% 17,745,527
2014-02-24 2014-02-20 14.096 1,402,654 -239,742 0.26% 19,771,119
2014-02-21 2014-02-19 14.428 1,642,396 -403,680 0.31% 23,696,404
2014-02-20 2014-02-18 14.411 2,046,076 -346,227 0.38% 29,486,668
2014-02-19 2014-02-17 14.561 2,392,303 -186,198 0.45% 34,834,143
2014-02-18 2014-02-14 14.627 2,578,501 +16,544 0.48% 37,716,798
2014-02-14 2014-02-12 14.794 2,561,957 -29,780 0.48% 37,900,652
2014-02-13 2014-02-11 15.242 2,591,737 -902 0.49% 39,504,367
2014-02-12 2014-02-10 15.392 2,592,639 -1,025,144 0.49% 39,905,971
2014-02-11 2014-02-07 14.943 3,617,783 +1,222,171 0.68% 54,061,370
2014-02-10 2014-02-06 14.627 2,395,612 +602 0.45% 35,041,605
2014-02-07 2014-02-05 14.960 2,395,010 +4,211 0.45% 35,829,000
2014-02-06 2014-02-04 14.611 2,390,799 -190,409 0.45% 34,931,464
2014-02-05 2014-01-30 14.411 2,581,208 -1,806,936 0.48% 37,198,630
2014-02-04 2014-01-28 13.929 4,388,144 -600,708 0.82% 61,123,714
2014-01-29 2014-01-27 14.112 4,988,852 -1,802,725 0.94% 70,403,322
2014-01-28 2014-01-24 14.627 6,791,577 -4,211 1.28% 99,343,200
2014-01-27 2014-01-23 15.010 6,795,788 +9,024 1.28% 102,002,876
2014-01-24 2014-01-22 15.326 6,786,764 +1,504 1.28% 104,010,818
2014-01-23 2014-01-21 15.957 6,785,260 -1,208,334 1.27% 108,273,598
2014-01-22 2014-01-20 15.209 7,993,594 -91,746 1.50% 121,576,049
2014-01-21 2014-01-17 15.010 8,085,340 -1,118,995 1.52% 121,358,690
2014-01-20 2014-01-16 15.209 9,204,335 +473,468 1.73% 139,990,432
2014-01-17 2014-01-15 15.276 8,730,867 -1,235,407 1.64% 133,369,870
2014-01-16 2014-01-14 15.658 9,966,274 +14,439 1.87% 156,051,723
2014-01-15 2014-01-13 16.788 9,951,835 -717,119 1.87% 167,074,198
2014-01-14 2014-01-10 17.719 10,668,954 +223,197 2.00% 189,044,432
2014-01-13 2014-01-09 16.921 10,445,757 +10,227 1.96% 176,755,339
2014-01-10 2014-01-08 17.320 10,435,530 -346,527 1.96% 180,745,325
2014-01-09 2014-01-07 15.941 10,782,057 -13,837 2.03% 171,871,978
2014-01-08 2014-01-06 15.259 10,795,894 -85,128 2.03% 164,735,097
2014-01-07 2014-01-03 15.874 10,881,022 -45,121 2.04% 172,726,075
2014-01-06 2014-01-02 16.323 10,926,143 -3,609 2.05% 178,345,934
2014-01-03 2013-12-31 16.755 10,929,752 -75,803 2.05% 183,128,393
2014-01-02 2013-12-27 17.121 11,005,555 -56,552 2.07% 188,423,044
2013-12-30 2013-12-24 16.921 11,062,107 -196,726 2.08% 187,184,755
2013-12-27 2013-12-20 17.420 11,258,833 -202,141 2.12% 196,127,957
2013-12-23 2013-12-19 17.586 11,460,974 -117,314 2.15% 201,554,286
2013-12-20 2013-12-18 17.719 11,578,288 -65,576 2.18% 205,157,027
2013-12-19 2013-12-17 17.952 11,643,864 -7,821 2.19% 209,028,605
2013-12-18 2013-12-16 17.852 11,651,685 -47,527 2.19% 208,006,957
2013-12-17 2013-12-13 18.085 11,699,212 -134,159 2.20% 211,577,923
2013-12-16 2013-12-12 18.185 11,833,371 -1,508,237 2.22% 215,184,332
2013-12-13 2013-12-11 18.517 13,341,608 +3,309 2.51% 247,046,218
2013-12-12 2013-12-10 18.583 13,338,299 +1,204 2.51% 247,871,786
2013-12-11 2013-12-09 17.952 13,337,095 +10,528 2.51% 239,425,192
2013-12-10 2013-12-06 18.583 13,326,567 -144,387 2.50% 247,653,765
2013-12-09 2013-12-05 19.082 13,470,954 -88,436 2.53% 257,054,425
2013-12-06 2013-12-04 19.282 13,559,390 +4,512 2.55% 261,446,592
2013-12-05 2013-12-03 19.581 13,554,878 +22,259 2.55% 265,415,173
2013-12-03 2013-11-29 19.913 13,532,619 -18,048 2.54% 269,478,125
2013-12-02 2013-11-28 19.913 13,550,667 +115,208 2.55% 269,837,519
2013-11-29 2013-11-27 19.481 13,435,459 +121,826 2.52% 261,736,905
2013-11-28 2013-11-26 18.185 13,313,633 +43,316 2.50% 242,102,206
2013-11-26 2013-11-22 17.220 13,270,317 -4,211 2.49% 228,520,884
2013-11-25 2013-11-21 17.387 13,274,528 -1,203 2.49% 230,799,900
2013-11-22 2013-11-20 17.952 13,275,731 +13,235 2.49% 238,323,596
2013-11-21 2013-11-19 17.087 13,262,496 -9,926 2.49% 226,622,603
2013-11-20 2013-11-18 18.118 13,272,422 +4,512 2.49% 240,470,343
2013-11-19 2013-11-15 18.417 13,267,910 -1,805 2.49% 244,358,314
2013-11-18 2013-11-14 18.617 13,269,715 +54,145 2.49% 247,038,398
2013-11-15 2013-11-13 18.251 13,215,570 +3,309 2.48% 241,197,656
2013-11-14 2013-11-12 18.883 13,212,261 -20,455 2.48% 249,482,633
2013-11-13 2013-11-11 20.046 13,232,716 +55,348 2.49% 265,265,728
2013-11-12 2013-11-08 21.941 13,177,368 -9,024 2.48% 289,126,201
2013-11-11 2013-11-07 22.174 13,186,392 -2,707 2.48% 292,392,787
2013-11-08 2013-11-06 22.407 13,189,099 -8,724 2.48% 295,522,032
2013-11-07 2013-11-05 22.872 13,197,823 -30,381 2.48% 301,860,006
2013-11-06 2013-11-04 22.373 13,228,204 -1,504 2.49% 295,958,479
2013-11-05 2013-11-01 22.706 13,229,708 -301 2.49% 300,390,229
2013-11-04 2013-10-31 22.606 13,230,009 +5,415 2.49% 299,077,603
2013-11-01 2013-10-30 23.238 13,224,594 -4,813 2.48% 307,308,351
2013-10-31 2013-10-29 22.872 13,229,407 -10,228 2.49% 302,582,394
2013-10-29 2013-10-25 24.135 13,239,635 +4,212 2.49% 319,541,649
2013-10-28 2013-10-24 24.135 13,235,423 -28,276 2.49% 319,439,991
2013-10-25 2013-10-23 23.903 13,263,699 +8,423 2.49% 317,035,859
2013-10-23 2013-10-21 23.304 13,255,276 -6,317 2.49% 308,902,649
2013-10-22 2013-10-18 23.271 13,261,593 -12,033 2.49% 308,608,991
2013-10-21 2013-10-17 23.038 13,273,626 +112,802 2.49% 305,800,119
2013-10-18 2013-10-16 22.672 13,160,824 -19,251 2.47% 298,388,647
2013-10-17 2013-10-15 23.204 13,180,075 -61,364 2.48% 305,835,675
2013-10-16 2013-10-11 23.271 13,241,439 -16,846 2.49% 308,139,989
2013-10-15 2013-10-10 23.337 13,258,285 +1,204 2.49% 309,413,531
2013-10-11 2013-10-09 23.504 13,257,081 -6,016 2.49% 311,589,033
2013-10-10 2013-10-08 23.437 13,263,097 -19,252 2.49% 310,848,590
2013-10-09 2013-10-07 23.537 13,282,349 -40,909 2.50% 312,624,481
2013-10-08 2013-10-04 23.138 13,323,258 -12,033 2.50% 308,272,310
2013-10-07 2013-10-03 23.371 13,335,291 -4,813 2.51% 311,653,968
2013-10-04 2013-10-02 23.570 13,340,104 -55,348 2.51% 314,427,331
2013-10-03 2013-09-30 23.238 13,395,452 -2,406 2.52% 311,278,688
2013-09-27 2013-09-25 23.105 13,397,858 +15,642 2.52% 309,552,998
2013-09-26 2013-09-24 22.440 13,382,216 -38,503 2.51% 300,293,995
2013-09-25 2013-09-23 23.603 13,420,719 +443,988 2.52% 316,773,593
2013-09-24 2013-09-19 23.071 12,976,731 +18,048 2.44% 299,391,600
2013-09-23 2013-09-18 22.706 12,958,683 +98,664 2.43% 294,236,407
2013-09-19 2013-09-17 22.207 12,860,019 -1,203 2.42% 285,583,368
2013-09-18 2013-09-16 22.672 12,861,222 +493,320 2.42% 291,595,924
2013-09-17 2013-09-13 21.708 12,367,902 +252,677 2.32% 268,487,491
2013-09-16 2013-09-12 20.977 12,115,225 +240,644 2.28% 254,141,555
2013-09-13 2013-09-11 20.744 11,874,581 +318,853 2.23% 246,330,236
2013-09-12 2013-09-10 19.780 11,555,728 -776,077 2.17% 228,575,204
2013-09-11 2013-09-09 20.379 12,331,805 -3,610 2.32% 251,305,482
2013-09-10 2013-09-06 21.808 12,335,415 -27,674 2.32% 269,012,489
2013-09-09 2013-09-05 22.772 12,363,089 +24,065 2.32% 281,535,008
2013-09-06 2013-09-04 22.706 12,339,024 +61,364 2.32% 280,166,595
2013-09-05 2013-09-03 23.271 12,277,660 +3,610 2.31% 285,712,000
2013-09-04 2013-09-02 23.071 12,274,050 +25,267 2.31% 283,179,752
2013-09-03 2013-08-30 23.371 12,248,783 -2,406 2.30% 286,261,607
2013-09-02 2013-08-29 22.639 12,251,189 -21,658 2.30% 277,357,677
2013-08-30 2013-08-28 23.171 12,272,847 +1,203 2.31% 284,375,997
2013-08-29 2013-08-27 23.570 12,271,644 -12,032 2.31% 289,243,643
2013-08-28 2013-08-26 23.670 12,283,676 -6,016 2.31% 290,752,318
2013-08-27 2013-08-23 23.470 12,289,692 +39,706 2.31% 288,443,355
2013-08-26 2013-08-22 24.501 12,249,986 +63,771 2.30% 300,135,882
2013-08-23 2013-08-21 24.534 12,186,215 -7,220 2.29% 298,978,554
2013-08-22 2013-08-20 25.000 12,193,435 +182,890 2.29% 304,830,731
2013-08-21 2013-08-19 25.266 12,010,545 +6,016 2.26% 303,452,798
2013-08-20 2013-08-16 25.299 12,004,529 -4,813 2.26% 303,699,880
2013-08-19 2013-08-15 24.721 12,009,342 +902,415 2.26% 296,884,676
2013-08-16 2013-08-13 25.260 11,106,927 +162,757 2.09% 280,561,251
2013-08-15 2013-08-12 26.270 10,944,170 +178,147 2.08% 287,508,006
2013-08-13 2013-08-09 26.708 10,766,023 +178,147 2.05% 287,541,808
2013-08-12 2013-08-08 26.473 10,587,876 +224,466 2.02% 280,287,611
2013-08-09 2013-08-07 25.260 10,363,410 -3,563 1.97% 261,779,994
2013-08-08 2013-08-06 23.711 10,366,973 +35,629 1.97% 245,808,635
2013-08-07 2013-08-05 23.475 10,331,344 +144,893 1.97% 242,528,125
2013-08-06 2013-08-02 21.555 10,186,451 +266,033 1.94% 219,571,204
2013-08-05 2013-08-01 21.825 9,920,418 +144,893 1.89% 216,509,764
2013-08-02 2013-07-31 21.589 9,775,525 +333,729 1.86% 211,042,843
2013-08-01 2013-07-30 20.309 9,441,796 +61,758 1.80% 191,754,001
2013-07-31 2013-07-29 20.208 9,380,038 -4,659,141 1.79% 189,551,994
2013-07-30 2013-07-26 20.511 14,039,179 +135,392 2.67% 287,959,568
2013-07-29 2013-07-25 20.579 13,903,787 +155,582 2.65% 286,119,084
2013-07-26 2013-07-24 20.511 13,748,205 +247,031 2.62% 281,991,359
2013-07-25 2013-07-23 19.939 13,501,174 +109,263 2.57% 269,194,232
2013-07-24 2013-07-22 19.433 13,391,911 +61,758 2.55% 260,250,083
2013-07-23 2013-07-19 19.130 13,330,153 +59,382 2.54% 255,009,277
2013-07-22 2013-07-18 19.332 13,270,771 -14,252 2.53% 256,555,044
2013-07-19 2013-07-17 20.141 13,285,023 -4,750 2.53% 267,569,128
2013-07-18 2013-07-16 20.141 13,289,773 +15,439 2.53% 267,664,796
2013-07-17 2013-07-15 20.174 13,274,334 +4,751 2.53% 267,800,925
2013-07-16 2013-07-12 20.376 13,269,583 -42,755 2.53% 270,386,597
2013-07-15 2013-07-11 20.309 13,312,338 -46,319 2.53% 270,361,070
2013-07-12 2013-07-10 20.208 13,358,657 +3,563 2.54% 269,952,006
2013-07-11 2013-07-09 20.006 13,355,094 +61,758 2.54% 267,181,204
2013-07-10 2013-07-08 20.006 13,293,336 -4,751 2.53% 265,945,678
2013-07-09 2013-07-05 19.703 13,298,087 -35,629 2.53% 262,009,806
2013-07-08 2013-07-04 18.726 13,333,716 +19,002 2.54% 249,688,478
2013-07-05 2013-07-03 18.356 13,314,714 +199,525 2.53% 244,399,804
2013-07-04 2013-07-02 18.558 13,115,189 +117,577 2.50% 243,387,720
2013-07-02 2013-06-27 16.335 12,997,612 +1,188 2.47% 212,313,601
2013-06-28 2013-06-26 16.823 12,996,424 -33,254 2.47% 218,641,135
2013-06-27 2013-06-25 15.459 13,029,678 +62,945 2.48% 201,427,554
2013-06-26 2013-06-24 18.187 12,966,733 +47,506 2.47% 235,828,798
2013-06-24 2013-06-20 18.962 12,919,227 +157,957 2.46% 244,972,556
2013-06-21 2013-06-19 20.141 12,761,270 +188,836 2.43% 257,020,397
2013-06-20 2013-06-18 20.680 12,572,434 +119,952 2.39% 259,992,156
2013-06-19 2013-06-17 20.747 12,452,482 +173,397 2.37% 258,350,403
2013-06-18 2013-06-14 20.612 12,279,085 +153,206 2.34% 253,098,713
2013-06-17 2013-06-13 20.713 12,125,879 +403,800 2.31% 251,166,004
2013-06-14 2013-06-11 20.680 11,722,079 +673,396 2.23% 242,407,205
2013-06-13 2013-06-10 20.915 11,048,683 +5,938 2.10% 231,086,525
2013-06-11 2013-06-07 20.477 11,042,745 +5,939 2.10% 226,127,370
2013-06-10 2013-06-06 18.894 11,036,806 +5,938 2.10% 208,534,915
2013-06-07 2013-06-05 18.793 11,030,868 +8,314 2.10% 207,308,159
2013-06-06 2013-06-04 18.996 11,022,554 +119,952 2.10% 209,379,351
2013-06-05 2013-06-03 18.760 10,902,602 +45,130 2.08% 204,530,398
2013-06-04 2013-05-31 18.760 10,857,472 +3,563 2.07% 203,683,769
2013-06-03 2013-05-30 18.052 10,853,909 -39,192 2.07% 195,940,168
2013-05-31 2013-05-29 17.648 10,893,101 +23,753 2.07% 192,245,121
2013-05-30 2013-05-28 17.850 10,869,348 +1,188 2.07% 194,022,400
2013-05-29 2013-05-27 16.823 10,868,160 -777,909 2.07% 182,836,974
2013-05-28 2013-05-24 16.587 11,646,069 -1,034,441 2.22% 193,178,195
2013-05-27 2013-05-23 16.436 12,680,510 +20,190 2.41% 208,415,038
2013-05-23 2013-05-21 16.503 12,660,320 +36,817 2.41% 208,935,998
2013-05-22 2013-05-20 16.587 12,623,503 +87,886 2.40% 209,391,299
2013-05-21 2013-05-16 16.672 12,535,617 +11,876 2.39% 208,988,998
2013-05-20 2013-05-15 16.503 12,523,741 -2,244,653 2.38% 206,682,005
2013-05-16 2013-05-14 16.251 14,768,394 +185,273 2.81% 239,995,499
2013-05-15 2013-05-13 16.133 14,583,121 +161,520 2.78% 235,265,639
2013-05-13 2013-05-09 15.594 14,421,601 -8,314 2.75% 224,888,359
2013-05-10 2013-05-08 14.853 14,429,915 +23,753 2.75% 214,326,006
2013-05-09 2013-05-07 14.988 14,406,162 +8,314 2.74% 215,914,006
2013-05-08 2013-05-06 15.240 14,397,848 +5,938 2.74% 219,426,299
2013-05-07 2013-05-03 15.240 14,391,910 +163,895 2.74% 219,335,802
2013-05-06 2013-05-02 15.021 14,228,015 +80,760 2.71% 213,723,207
2013-05-03 2013-04-30 15.156 14,147,255 +20,190 2.69% 214,416,007
2013-04-30 2013-04-26 14.567 14,127,065 +4,751 2.69% 205,783,507
2013-04-29 2013-04-25 14.432 14,122,314 +38,005 2.69% 203,811,741
2013-04-26 2013-04-24 14.617 14,084,309 +15,439 2.68% 205,872,237
2013-04-25 2013-04-23 14.786 14,068,870 +7,126 2.68% 208,015,763
2013-04-24 2013-04-22 14.802 14,061,744 +15,440 2.68% 208,147,201
2013-04-23 2013-04-19 15.625 14,046,304 +65,320 2.67% 219,470,095
2013-04-22 2013-04-18 15.712 13,980,984 +460,902 2.66% 219,663,094
2013-04-19 2013-04-17 15.625 13,520,082 +6,912 2.65% 211,248,004
2013-04-17 2013-04-15 15.347 13,513,170 +25,345 2.65% 207,386,406
2013-04-16 2013-04-12 15.364 13,487,825 +31,104 2.65% 207,231,596
2013-04-11 2013-04-09 14.930 13,456,721 +52,993 2.64% 200,913,204
2013-04-09 2013-04-05 13.889 13,403,728 +36,865 2.63% 186,160,001
2013-04-08 2013-04-03 14.132 13,366,863 +427,398 2.62% 188,896,835
2013-04-05 2013-04-02 13.611 12,939,465 +208,516 2.54% 176,117,764
2013-04-03 2013-03-28 12.830 12,730,949 +110,593 2.50% 163,333,774
2013-04-02 2013-03-27 13.090 12,620,356 +169,347 2.48% 165,201,403
2013-03-28 2013-03-26 13.125 12,451,009 +154,370 2.44% 163,416,958
2013-03-27 2013-03-25 13.142 12,296,639 +165,891 2.41% 161,604,363
2013-03-26 2013-03-22 13.194 12,130,748 +126,722 2.38% 160,055,998
2013-03-25 2013-03-21 13.264 12,004,026 +157,826 2.36% 159,217,597
2013-03-22 2013-03-20 13.246 11,846,200 +208,515 2.32% 156,918,583
2013-03-21 2013-03-19 13.107 11,637,685 +91,010 2.28% 152,540,206
2013-03-20 2013-03-18 13.403 11,546,675 +152,066 2.27% 154,755,118
2013-03-19 2013-03-15 13.507 11,394,609 +96,770 2.24% 153,903,963
2013-03-18 2013-03-14 13.333 11,297,839 +140,546 2.22% 150,635,516
2013-03-15 2013-03-13 13.368 11,157,293 +118,658 2.19% 149,148,999
2013-03-14 2013-03-12 13.541 11,038,635 +614,025 2.17% 149,479,197
2013-03-13 2013-03-11 13.246 10,424,610 +586,377 2.05% 138,087,744
2013-03-12 2013-03-08 12.830 9,838,233 +475,784 1.93% 126,221,205
2013-03-11 2013-03-07 13.003 9,362,449 +532,232 1.84% 121,742,457
2013-03-08 2013-03-06 12.673 8,830,217 +951,567 1.73% 111,909,000
2013-03-07 2013-03-05 11.805 7,878,650 +656,650 1.55% 93,010,397
2013-03-06 2013-03-04 11.701 7,222,000 +1,357,077 1.42% 84,506,120
2013-03-05 2013-03-01 9.861 5,864,923 +198,147 1.15% 57,833,760
2013-03-04 2013-02-28 9.375 5,666,776 -146,306 1.11% 53,125,201
2013-03-01 2013-02-27 9.548 5,813,082 +225,795 1.14% 55,505,998
2013-02-28 2013-02-26 9.566 5,587,287 +55,297 1.10% 53,447,003
2013-02-27 2013-02-25 9.792 5,531,990 -71,425 1.09% 54,166,562
2013-02-26 2013-02-22 9.653 5,603,415 +36,865 1.10% 54,087,681
2013-02-25 2013-02-21 9.670 5,566,550 -4,608 1.09% 53,828,477
2013-02-22 2013-02-20 9.687 5,571,158 +76,033 1.09% 53,969,756
2013-02-21 2013-02-19 9.722 5,495,125 -91,010 1.08% 53,423,998
2013-02-20 2013-02-18 9.635 5,586,135 -97,921 1.10% 53,823,903
2013-02-19 2013-02-15 9.722 5,684,056 -88,706 1.12% 55,260,798
2013-02-18 2013-02-14 9.809 5,772,762 +35,713 1.13% 56,624,304
2013-02-15 2013-02-08 9.548 5,737,049 +72,577 1.13% 54,780,000
2013-02-14 2013-02-07 9.410 5,664,472 +35,713 1.11% 53,300,281
2013-02-08 2013-02-06 9.132 5,628,759 -38,017 1.10% 51,400,717
2013-02-07 2013-02-05 8.819 5,666,776 -4,608 1.11% 49,977,041
2013-02-06 2013-02-04 8.923 5,671,384 -81,793 1.11% 50,608,440
2013-02-05 2013-02-01 8.854 5,753,177 -6,912 1.13% 50,938,798
2013-02-04 2013-01-31 8.351 5,760,089 -57,601 1.13% 48,099,997
2013-02-01 2013-01-30 8.680 5,817,690 +17,280 1.14% 50,499,998
2013-01-30 2013-01-28 8.837 5,800,410 +24,192 1.14% 51,256,300
2013-01-29 2013-01-25 8.750 5,776,218 +51,841 1.13% 50,541,123
2013-01-28 2013-01-24 8.941 5,724,377 +81,793 1.12% 51,180,702
2013-01-25 2013-01-23 9.167 5,642,584 +24,193 1.11% 51,722,884
2013-01-24 2013-01-22 9.236 5,618,391 -249,988 1.10% 51,891,279
2013-01-23 2013-01-21 9.219 5,868,379 +78,337 1.15% 54,098,280
2013-01-21 2013-01-17 9.201 5,790,042 -226,947 1.14% 53,275,602
2013-01-18 2013-01-16 8.941 6,016,989 +24,192 1.18% 53,796,897
2013-01-16 2013-01-14 8.993 5,992,797 -14,976 1.18% 53,892,720
2013-01-15 2013-01-11 8.854 6,007,773 +50,689 1.18% 53,192,998
2013-01-14 2013-01-10 9.080 5,957,084 +111,745 1.17% 54,088,656
2013-01-11 2013-01-09 8.871 5,845,339 -36,864 1.15% 51,856,283
2013-01-10 2013-01-08 8.906 5,882,203 -175,107 1.15% 52,387,558
2013-01-09 2013-01-07 8.611 6,057,310 +167,043 1.19% 52,159,360
2013-01-07 2013-01-03 8.351 5,890,267 +61,057 1.16% 49,187,057
2013-01-04 2013-01-02 8.437 5,829,210 +186,626 1.14% 49,183,196
2013-01-03 2012-12-31 8.385 5,642,584 +175,107 1.11% 47,314,684
2013-01-02 2012-12-27 8.160 5,467,477 +54,145 1.07% 44,612,401
2012-12-28 2012-12-24 8.160 5,413,332 +177,411 1.06% 44,170,600
2012-12-19 2012-12-17 6.771 5,235,921 +327,173 1.03% 35,450,998
2012-12-14 2012-12-12 6.337 4,908,748 +61,057 0.96% 31,105,299
2012-12-13 2012-12-11 6.389 4,847,691 -33,409 0.95% 30,970,879
2012-12-12 2012-12-10 6.424 4,881,100 -154,370 0.96% 31,353,802
2012-12-11 2012-12-07 6.267 5,035,470 -236,164 0.99% 31,558,619
2012-12-07 2012-12-05 6.354 5,271,634 +41,473 1.03% 33,496,321
2012-12-06 2012-12-04 6.424 5,230,161 +3,456 1.03% 33,595,999
2012-12-05 2012-12-03 6.111 5,226,705 +5,760 1.03% 31,940,479
2012-12-04 2012-11-30 6.406 5,220,945 +5,760 1.02% 33,446,160
2012-12-03 2012-11-29 6.458 5,215,185 +11,520 1.02% 33,680,881
2012-11-20 2012-11-16 6.580 5,203,665 +11,520 1.02% 34,238,862
2012-11-15 2012-11-13 6.510 5,192,145 -14,976 1.02% 33,802,503
2012-11-13 2012-11-09 6.667 5,207,121 +85,250 1.02% 34,713,601
2012-11-12 2012-11-08 6.684 5,121,871 -8,065 1.01% 34,234,197
2012-11-09 2012-11-07 6.771 5,129,936 +12,673 1.01% 34,733,403
2012-11-08 2012-11-06 6.771 5,117,263 +87,553 1.00% 34,647,597
2012-11-07 2012-11-05 6.840 5,029,710 +41,473 0.99% 34,404,080
2012-11-06 2012-11-02 6.684 4,988,237 +27,648 0.98% 33,340,997
2012-11-05 2012-11-01 6.597 4,960,589 +56,449 0.97% 32,725,600
2012-11-02 2012-10-31 6.354 4,904,140 +118,658 0.96% 31,161,240
2012-10-31 2012-10-29 5.903 4,785,482 +5,760 0.94% 28,247,199
2012-10-30 2012-10-26 5.955 4,779,722 +138,242 0.94% 28,462,139
2012-10-29 2012-10-25 5.955 4,641,480 +130,178 0.91% 27,638,940
2012-10-26 2012-10-24 5.903 4,511,302 +224,644 0.89% 26,628,800
2012-10-24 2012-10-19 5.885 4,286,658 -5,761 0.84% 25,228,377
2012-10-17 2012-10-15 5.799 4,292,419 -5,760 0.84% 24,889,682
2012-10-15 2012-10-11 5.972 4,298,179 +20,737 0.84% 25,669,282
2012-10-12 2012-10-10 5.555 4,277,442 -4,608 0.84% 23,763,198
2012-10-11 2012-10-09 5.608 4,282,050 +16,128 0.84% 24,011,818
2012-10-04 2012-09-28 4.427 4,265,922 +21,888 0.84% 18,885,299
2012-10-03 2012-09-27 4.340 4,244,034 -130,178 0.83% 18,420,001
2012-09-28 2012-09-26 4.323 4,374,212 -63,361 0.86% 18,909,061
2012-09-27 2012-09-25 4.340 4,437,573 -216,579 0.87% 19,260,001
2012-09-26 2012-09-24 4.340 4,654,152 -165,891 0.91% 20,199,999
2012-09-25 2012-09-21 4.358 4,820,043 -69,121 0.95% 21,003,681
2012-09-24 2012-09-20 4.340 4,889,164 -44,929 0.96% 21,220,001
2012-09-21 2012-09-19 4.375 4,934,093 -284,548 0.97% 21,586,322
2012-09-20 2012-09-18 4.358 5,218,641 -296,069 1.02% 22,740,600
2012-09-18 2012-09-14 4.358 5,514,710 -607,113 1.08% 24,030,742
2012-09-17 2012-09-13 4.340 6,121,823 -35,713 1.20% 26,570,000
2012-09-13 2012-09-11 4.340 6,157,536 -184,322 1.21% 26,725,002
2012-09-12 2012-09-10 4.340 6,341,858 -42,625 1.24% 27,524,998
2012-09-11 2012-09-07 4.184 6,384,483 -329,477 1.25% 26,712,440
2012-09-10 2012-09-06 4.323 6,713,960 -82,945 1.32% 29,023,439
2012-09-07 2012-09-05 4.340 6,796,905 -625,546 1.33% 29,499,998
2012-09-06 2012-09-04 4.427 7,422,451 +5,760 1.46% 32,859,299
2012-09-05 2012-09-03 4.427 7,416,691 -167,043 1.46% 32,833,800
2012-09-04 2012-08-31 4.566 7,583,734 -247,683 1.49% 34,626,582
2012-08-31 2012-08-29 4.583 7,831,417 -138,243 1.54% 35,893,438
2012-08-30 2012-08-28 4.653 7,969,660 -472,327 1.56% 37,080,482
2012-08-29 2012-08-27 4.635 8,441,987 -564,489 1.66% 39,131,520
2012-08-28 2012-08-24 4.514 9,006,476 -196,995 1.77% 40,653,601
2012-08-27 2012-08-23 4.531 9,203,471 -28,800 1.81% 41,702,581
2012-08-09 2012-08-07 4.427 9,232,271 -86,402 1.81% 40,871,399
2012-08-08 2012-08-06 4.340 9,318,673 -149,762 1.83% 40,445,002
2012-07-16 2012-07-12 4.167 9,468,435 -23,040 1.86% 39,451,200
2012-07-13 2012-07-11 4.653 9,491,475 -421,639 1.86% 44,161,039
2012-07-12 2012-07-10 4.618 9,913,114 -911,246 1.95% 45,778,601
2012-07-11 2012-07-09 4.809 10,824,360 +11,520 2.12% 52,053,840
2012-06-20 2012-06-18 5.226 10,812,840 +2,885,805 2.12% 56,503,721
2012-06-19 2012-06-15 5.208 7,927,035 +5,793,498 1.56% 41,286,000
2012-05-21 2012-05-17 5.434 2,133,537 -79,489 0.42% 11,593,519
2012-05-16 2012-05-14 5.781 2,213,026 +11,520 0.43% 12,793,858
2012-05-15 2012-05-11 5.920 2,201,506 +16,128 0.43% 13,033,019
2012-05-14 2012-05-10 5.920 2,185,378 +115,202 0.43% 12,937,541
2012-05-11 2012-05-09 5.920 2,070,176 +149,762 0.41% 12,255,539
2012-05-08 2012-05-04 5.816 1,920,414 +154,371 0.38% 11,168,901
2012-05-07 2012-05-03 5.903 1,766,043 +104,833 0.35% 10,424,398
2012-05-04 2012-05-02 6.024 1,661,210 +534,537 0.33% 10,007,481
2012-05-03 2012-04-30 5.712 1,126,673 +299,524 0.22% 6,435,237
2012-05-02 2012-04-27 6.076 827,149 +112,898 0.16% 5,026,001
2012-04-30 2012-04-26 5.920 714,251 -8,064 0.14% 4,228,400
2012-04-20 2012-04-18 5.191 722,315 +12,672 0.14% 3,749,459
2012-04-19 2012-04-17 5.295 709,643 +120,962 0.14% 3,757,600
2012-04-18 2012-04-16 4.861 588,681 -57,601 0.12% 2,861,599
2012-04-10 2012-04-03 3.958 646,282 -5,760 0.13% 2,558,160
2012-04-02 2012-03-29 3.646 652,042 -28,801 0.13% 2,377,200
2012-03-26 2012-03-22 3.924 680,843 -1,152 0.13% 2,671,322
2012-03-23 2012-03-21 3.993 681,995 -27,648 0.13% 2,723,202
2012-03-22 2012-03-20 3.854 709,643 -3,456 0.14% 2,735,040
2012-03-20 2012-03-16 3.941 713,099 +26,496 0.14% 2,810,260
2012-03-16 2012-03-14 4.253 686,603 +28,801 0.13% 2,920,401
2012-03-14 2012-03-12 4.496 657,802 -34,561 0.13% 2,957,779
2012-03-13 2012-03-09 4.462 692,363 -6,912 0.14% 3,089,141
2012-03-12 2012-03-08 4.410 699,275 +10,368 0.14% 3,083,561
2012-03-09 2012-03-07 4.323 688,907 +43,777 0.14% 2,978,041
2012-03-08 2012-03-06 4.514 645,130 -32,257 0.13% 2,912,000
2012-03-07 2012-03-05 4.653 677,387 -2,304 0.13% 3,151,682
2012-03-06 2012-03-02 4.687 679,691 -11,520 0.13% 3,186,002
2012-03-05 2012-03-01 4.618 691,211 +25,345 0.14% 3,192,001
2012-03-02 2012-02-29 4.670 665,866 -23,041 0.13% 3,109,638
2012-03-01 2012-02-28 4.566 688,907 +42,625 0.14% 3,145,481
2012-02-29 2012-02-27 4.566 646,282 -66,817 0.13% 2,950,860
2012-02-28 2012-02-24 4.722 713,099 +25,344 0.14% 3,367,360
2012-02-27 2012-02-23 4.740 687,755 +13,825 0.13% 3,259,622
2012-02-24 2012-02-22 4.861 673,930 -3,457 0.13% 3,275,998
2012-02-23 2012-02-21 4.496 677,387 -177,410 0.13% 3,045,842
2012-02-22 2012-02-20 3.958 854,797 +19,584 0.17% 3,383,519
2012-02-21 2012-02-17 3.958 835,213 -11,520 0.16% 3,306,000
2012-02-20 2012-02-16 3.993 846,733 -2,304 0.17% 3,380,999
2012-02-17 2012-02-15 3.924 849,037 -11,520 0.17% 3,331,239
2012-02-16 2012-02-14 3.976 860,557 +12,672 0.17% 3,421,259
2012-02-15 2012-02-13 3.993 847,885 +57,601 0.17% 3,385,599
2012-02-14 2012-02-10 3.854 790,284 +71,425 0.16% 3,045,839
2012-02-13 2012-02-09 3.958 718,859 -85,249 0.14% 2,845,439
2012-02-10 2012-02-08 3.785 804,108 +158,978 0.16% 3,043,278
2012-02-09 2012-02-07 3.333 645,130 +14,976 0.13% 2,150,400
2012-02-07 2012-02-03 3.316 630,154 +29,953 0.12% 2,089,541
2011-12-19 2011-12-15 3.212 600,201 +4,608 0.12% 1,927,699
2011-11-23 2011-11-21 3.212 595,593 -2,304 0.12% 1,912,899
2011-11-14 2011-11-10 3.767 597,897 +2,304 0.12% 2,252,459
2011-11-07 2011-11-03 3.854 595,593 -4,608 0.12% 2,295,479
2011-11-03 2011-11-01 3.924 600,201 +62,209 0.12% 2,354,919
2011-11-02 2011-10-31 3.976 537,992 -5,760 0.11% 2,138,859
2011-11-01 2011-10-28 3.924 543,752 +5,760 0.11% 2,133,438
2011-10-31 2011-10-27 3.750 537,992 +11,520 0.11% 2,017,439
2011-10-14 2011-10-12 3.264 526,472 +2,304 0.10% 1,718,319
2011-10-11 2011-10-07 3.177 524,168 -28,801 0.10% 1,665,300
2011-10-07 2011-10-04 2.830 552,969 +43,777 0.11% 1,564,801
2011-10-06 2011-10-03 2.830 509,192 +334,085 0.10% 1,440,920
2011-10-04 2011-09-30 2.934 175,107 -5,760 0.03% 513,761
2011-09-30 2011-09-27 2.969 180,867 +5,760 0.04% 536,941
2011-09-27 2011-09-23 3.090 175,107 -17,280 0.03% 541,121
2011-09-12 2011-09-08 3.542 192,387 -44,929 0.04% 681,360
2011-09-09 2011-09-07 3.984 237,316 -1,631,257 0.05% 945,453
2011-09-08 2011-09-06 3.893 1,868,573 -1,648,453 0.37% 7,274,321
2011-09-07 2011-09-05 3.984 3,517,026 -1,574,362 0.72% 14,011,618
2011-09-06 2011-09-02 4.275 5,091,388 -956,490 1.05% 21,765,701
2011-09-05 2011-09-01 4.439 6,047,878 +2,732,044 1.24% 26,844,879
2011-09-02 2011-08-31 4.457 3,315,834 +5,497 0.68% 14,778,402
2011-09-01 2011-08-30 4.584 3,310,337 -1,449,028 0.68% 15,175,442
2011-08-31 2011-08-29 4.257 4,759,365 -1,201,659 0.98% 20,259,722
2011-08-30 2011-08-26 3.802 5,961,024 -395,790 1.23% 22,663,958
2011-08-29 2011-08-25 3.838 6,356,814 -521,122 1.31% 24,400,042
2011-08-26 2011-08-24 3.784 6,877,936 -426,573 1.41% 26,024,960
2011-08-25 2011-08-23 4.166 7,304,509 +18,690 1.50% 30,429,521
2011-08-24 2011-08-22 4.421 7,285,819 -1,095,016 1.50% 32,207,221
2011-08-23 2011-08-19 5.457 8,380,835 +1,099 1.72% 45,737,998
2011-08-17 2011-08-15 5.585 8,379,736 +1,100 1.72% 46,799,080
2011-08-15 2011-08-11 5.803 8,378,636 +2,198 1.72% 48,621,977
2011-08-08 2011-08-04 6.767 8,376,438 -12,093 1.72% 56,685,362
2011-08-05 2011-08-03 6.276 8,388,531 -163,813 1.72% 52,646,999
2011-08-04 2011-08-02 6.076 8,552,344 -98,947 1.76% 51,963,720
2011-08-03 2011-08-01 6.040 8,651,291 +54,970 1.78% 52,250,158
2011-08-02 2011-07-29 5.821 8,596,321 +95,650 1.77% 50,041,603
2011-08-01 2011-07-28 6.258 8,500,671 +124,233 1.75% 53,196,157
2011-07-26 2011-07-22 7.913 8,376,438 -3,298 1.72% 66,285,303
2011-07-22 2011-07-20 8.095 8,379,736 -1,099 1.72% 67,835,801
2011-07-21 2011-07-19 7.913 8,380,835 -1,100 1.72% 66,320,097
2011-07-20 2011-07-18 8.004 8,381,935 +5,497 1.72% 67,091,202
2011-07-07 2011-07-05 9.059 8,376,438 +2,199 1.72% 75,885,243
2011-06-27 2011-06-23 9.478 8,374,239 -70,362 1.72% 79,369,142
2011-06-24 2011-06-22 9.641 8,444,601 +10,994 1.74% 81,418,597
2011-04-29 2011-04-27 13.662 8,433,607 -5,497 1.73% 115,218,417
2011-04-27 2011-04-21 13.098 8,439,104 -5,497 1.74% 110,534,396
2011-04-21 2011-04-19 13.007 8,444,601 -5,497 1.74% 109,838,295
2011-04-20 2011-04-18 13.152 8,450,098 -4,398 1.74% 111,139,554
2011-04-18 2011-04-14 12.770 8,454,496 -2,199 1.74% 107,967,599
2011-04-15 2011-04-13 13.007 8,456,695 -5,497 1.74% 109,995,601
2011-04-14 2011-04-12 12.552 8,462,192 -47,275 1.74% 106,218,600
2011-04-13 2011-04-11 12.789 8,509,467 -2,199 1.75% 108,824,403
2011-04-11 2011-04-07 13.706 8,511,666 -5,497 1.75% 116,656,763
2011-04-08 2011-04-06 13.817 8,517,163 +196,728 1.75% 117,683,722
2011-04-04 2011-03-31 13.314 8,320,435 -1,074 1.75% 110,782,103
2011-04-01 2011-03-30 13.221 8,321,509 -48,331 1.75% 110,021,603
2011-03-31 2011-03-29 13.221 8,369,840 -5,370 1.76% 110,660,604
2011-03-24 2011-03-22 14.097 8,375,210 -5,370 1.76% 118,061,723
2011-03-23 2011-03-21 13.687 8,380,580 -6,444 1.76% 114,704,101
2011-03-21 2011-03-17 13.221 8,387,024 -5,370 1.77% 110,887,800
2011-03-18 2011-03-16 13.631 8,392,394 -540,232 1.77% 114,396,958
2011-03-17 2011-03-15 13.687 8,932,626 -3,222 1.88% 122,259,896
2011-03-15 2011-03-11 14.692 8,935,848 -6,444 1.88% 131,289,595
2011-03-14 2011-03-10 14.990 8,942,292 +2,148 1.88% 134,048,593
2011-03-11 2011-03-09 15.084 8,940,144 -113,847 1.88% 134,848,793
2011-03-10 2011-03-08 15.065 9,053,991 +3,222 1.91% 136,397,406
2011-03-09 2011-03-07 15.195 9,050,769 -2,148 1.91% 137,528,647
2011-03-08 2011-03-04 15.381 9,052,917 +10,741 1.91% 139,247,087
2011-03-07 2011-03-03 14.897 9,042,176 +12,888 1.90% 134,703,995
2011-03-04 2011-03-02 15.232 9,029,288 -3,222 1.90% 137,538,518
2011-03-03 2011-03-01 15.158 9,032,510 -1,074 1.90% 136,914,797
2011-03-02 2011-02-28 13.780 9,033,584 +8,592 1.90% 124,482,797
2011-02-28 2011-02-24 13.408 9,024,992 +2,148 1.90% 121,003,200
2011-02-24 2011-02-22 13.799 9,022,844 -6,444 1.90% 124,502,820
2011-02-23 2011-02-21 13.612 9,029,288 -6,444 1.90% 122,910,338
2011-02-22 2011-02-18 13.910 9,035,732 +2,148 1.90% 125,690,217
2011-02-21 2011-02-17 13.314 9,033,584 +17,184 1.90% 120,277,297
2011-02-18 2011-02-16 13.501 9,016,400 -2,148 1.90% 121,727,502
2011-02-16 2011-02-14 13.221 9,018,548 +4,296 1.90% 119,237,401
2011-02-14 2011-02-10 13.054 9,014,252 -4,296 1.90% 117,669,862
2011-02-10 2011-02-08 13.538 9,018,548 -22,554 1.90% 122,092,381
2011-02-08 2011-02-02 13.687 9,041,102 -1,074 1.90% 123,744,595
2011-02-07 2011-01-31 13.557 9,042,176 -5,370 1.90% 122,580,635
2011-01-28 2011-01-26 12.663 9,047,546 +2,148 1.90% 114,566,394
2011-01-27 2011-01-25 12.756 9,045,398 +2,148 1.90% 115,381,395
2011-01-24 2011-01-20 12.588 9,043,250 +5,370 1.90% 113,838,395
2011-01-21 2011-01-19 12.868 9,037,880 +9,666 1.90% 116,295,296
2011-01-20 2011-01-18 13.035 9,028,214 +2,148 1.90% 117,683,999
2011-01-18 2011-01-14 13.240 9,026,066 +37,591 1.90% 119,504,879
2011-01-17 2011-01-13 13.259 8,988,475 +28,998 1.89% 119,174,555
2011-01-14 2011-01-12 12.961 8,959,477 +11,814 1.89% 116,120,643
2011-01-10 2011-01-06 13.110 8,947,663 +16,111 1.88% 117,300,486
2011-01-07 2011-01-05 12.421 8,931,552 +99,884 1.88% 110,935,437
2010-12-14 2010-12-10 11.061 8,831,668 -21,481 1.86% 97,689,236
2010-12-09 2010-12-07 11.303 8,853,149 +1,074 1.86% 100,070,022
2010-12-03 2010-12-01 10.689 8,852,075 +21,481 1.86% 94,618,162
2010-11-29 2010-11-25 11.173 8,830,594 -7,519 1.86% 98,663,996
2010-11-26 2010-11-24 11.061 8,838,113 -48,330 1.86% 97,760,525
2010-11-25 2010-11-23 11.173 8,886,443 -6,445 1.87% 99,287,995
2010-11-24 2010-11-22 11.545 8,892,888 +2,148 1.87% 102,672,005
2010-11-23 2010-11-19 11.415 8,890,740 +5,371 1.87% 101,488,286
2010-11-19 2010-11-17 10.950 8,885,369 -180,436 1.87% 97,290,476
2010-11-16 2010-11-12 11.639 9,065,805 -1,074 1.91% 105,512,502
2010-11-12 2010-11-10 12.439 9,066,879 -2,148 1.91% 112,785,122
2010-11-11 2010-11-09 12.439 9,069,027 -6,444 1.91% 112,811,842
2010-11-10 2010-11-08 11.825 9,075,471 -5,370 1.91% 107,315,000
2010-11-09 2010-11-05 11.192 9,080,841 +3,222 1.91% 101,629,099
2010-11-08 2010-11-04 11.285 9,077,619 -5,370 1.91% 102,438,240
2010-11-02 2010-10-29 11.359 9,082,989 -1,074 1.91% 103,175,399
2010-10-28 2010-10-26 10.261 9,084,063 +2,148 1.91% 93,207,158
2010-10-25 2010-10-21 10.484 9,081,915 -3,222 1.91% 95,214,559
2010-10-22 2010-10-20 10.130 9,085,137 -22,555 1.91% 92,033,918
2010-10-21 2010-10-19 9.627 9,107,692 +15,037 1.92% 87,683,204
2010-10-20 2010-10-18 9.385 9,092,655 +15,036 1.91% 85,337,277
2010-10-18 2010-10-14 8.603 9,077,619 -4,296 1.91% 78,096,480
2010-10-15 2010-10-13 8.622 9,081,915 -2,148 1.91% 78,302,559
2010-10-13 2010-10-11 8.566 9,084,063 -1,074 1.91% 77,813,599
2010-10-12 2010-10-08 8.566 9,085,137 -5,370 1.91% 77,822,799
2010-10-11 2010-10-07 8.547 9,090,507 -1,074 1.91% 77,699,518
2010-10-08 2010-10-06 8.287 9,091,581 -4,295,007 1.91% 75,338,498
2010-10-05 2010-09-30 8.622 13,386,588 +3,222 2.82% 115,416,638
2010-09-29 2010-09-27 8.827 13,383,366 -5,370 2.82% 118,130,279
2010-09-27 2010-09-22 8.808 13,388,736 +24,702 2.82% 117,928,358
2010-09-22 2010-09-20 8.268 13,364,034 +7,518 2.81% 110,493,842
2010-09-21 2010-09-17 8.305 13,356,516 +33,295 2.81% 110,929,123
2010-09-20 2010-09-16 8.007 13,323,221 +10,740 2.80% 106,683,000
2010-09-16 2010-09-14 8.324 13,312,481 -5,370 2.80% 110,811,302
2010-09-10 2010-09-08 8.920 13,317,851 +1,074 2.80% 118,792,001
2010-09-09 2010-09-07 8.622 13,316,777 +1,074 2.80% 114,814,741
2010-09-06 2010-09-02 9.278 13,315,703 +2,148 2.80% 123,547,113
2010-09-03 2010-09-01 9.355 13,313,555 +482,326 2.80% 124,541,780
2010-09-02 2010-08-31 9.431 12,831,229 -128,071 2.76% 121,007,697
2010-09-01 2010-08-30 8.935 12,959,300 -398,909 2.79% 115,796,098
2010-08-31 2010-08-27 8.764 13,358,209 -1,104,349 2.88% 117,069,997
2010-08-30 2010-08-26 9.374 14,462,558 -799,918 3.11% 135,565,680
2010-08-27 2010-08-25 9.907 15,262,476 -3,149 3.29% 151,205,601
2010-08-26 2010-08-24 10.212 15,265,625 -7,349 3.29% 155,890,238
2010-08-25 2010-08-23 10.307 15,272,974 -82,931 3.29% 157,420,185
2010-08-24 2010-08-20 9.583 15,355,905 +17,846 3.31% 147,157,683
2010-08-23 2010-08-19 9.678 15,338,059 -7,348 3.30% 148,447,763
2010-08-20 2010-08-18 9.431 15,345,407 +1,050 3.30% 144,718,200
2010-08-19 2010-08-17 9.488 15,344,357 +103,926 3.30% 145,585,317
2010-08-18 2010-08-16 9.278 15,240,431 +24,145 3.28% 141,405,321
2010-08-17 2010-08-13 8.916 15,216,286 +33,592 3.28% 135,673,196
2010-08-16 2010-08-12 8.840 15,182,694 +25,194 3.27% 134,216,639
2010-08-12 2010-08-10 9.050 15,157,500 +15,747 3.26% 137,170,502
2010-08-10 2010-08-06 9.240 15,141,753 -1,050 3.26% 139,912,796
2010-08-09 2010-08-05 9.183 15,142,803 +119,673 3.26% 139,056,999
2010-08-06 2010-08-04 9.297 15,023,130 +394,710 3.24% 139,675,356
2010-08-05 2010-08-03 9.221 14,628,420 +535,378 3.15% 134,890,798
2010-08-04 2010-08-02 9.393 14,093,042 +4,199 3.03% 132,370,499
2010-08-02 2010-07-29 8.993 14,088,843 -127,021 3.03% 126,694,239
2010-07-30 2010-07-28 9.183 14,215,864 +86,080 3.06% 130,544,879
2010-07-29 2010-07-27 9.031 14,129,784 +1,042,413 3.04% 127,600,802
2010-07-28 2010-07-26 8.592 13,087,371 +438,800 2.82% 112,452,340
2010-07-27 2010-07-23 7.888 12,648,571 +96,578 2.72% 99,765,721
2010-07-26 2010-07-22 7.849 12,551,993 +216,251 2.70% 98,525,681
2010-07-23 2010-07-21 7.640 12,335,742 +111,275 2.66% 94,243,019
2010-07-21 2010-07-19 7.411 12,224,467 -20,996 2.63% 90,598,097
2010-07-19 2010-07-15 7.259 12,245,463 +3,150 2.64% 88,887,302
2010-07-15 2010-07-13 7.373 12,242,313 -6,299 2.64% 90,263,877
2010-07-12 2010-07-08 6.954 12,248,612 -20,995 2.64% 85,176,400
2010-07-08 2010-07-06 6.802 12,269,607 +1,574,641 2.64% 83,452,319
2010-07-07 2010-07-05 6.706 10,694,966 +2,100 2.30% 71,723,523
2010-07-06 2010-07-02 6.668 10,692,866 -12,597 2.30% 71,302,000
2010-06-28 2010-06-24 7.087 10,705,463 -3,149 2.31% 75,873,119
2010-06-24 2010-06-22 7.183 10,708,612 -2,100 2.31% 76,915,537
2010-06-23 2010-06-21 7.202 10,710,712 -20,995 2.31% 77,134,680
2010-06-22 2010-06-18 6.630 10,731,707 -1,050 2.31% 71,152,079
2010-06-17 2010-06-14 6.382 10,732,757 +38,841 2.31% 68,500,800
2010-06-15 2010-06-11 6.516 10,693,916 +17,846 2.30% 69,679,081
2010-06-14 2010-06-10 6.497 10,676,070 +46,190 2.30% 69,359,401
2010-06-11 2010-06-09 6.478 10,629,880 +97,627 2.29% 68,856,797
2010-06-10 2010-06-08 6.535 10,532,253 +574,220 2.27% 68,826,382
2010-06-09 2010-06-07 6.459 9,958,033 +131,220 2.14% 64,315,078
2010-06-08 2010-06-04 6.478 9,826,813 +1,675,418 2.12% 63,654,799
2010-06-07 2010-06-03 6.363 8,151,395 +1,918,964 1.76% 51,870,203
2010-06-04 2010-06-02 6.154 6,232,431 +579,468 1.34% 38,353,018
2010-06-03 2010-06-01 6.078 5,652,963 +2,099 1.22% 34,356,298
2010-06-02 2010-05-31 6.173 5,650,864 -6,298 1.22% 34,881,842
2010-06-01 2010-05-28 6.078 5,657,162 +98,677 1.22% 34,381,818
2010-05-31 2010-05-27 5.849 5,558,485 +73,484 1.20% 32,511,301
2010-05-27 2010-05-25 5.677 5,485,001 -26,245 1.18% 31,140,997
2010-05-25 2010-05-20 5.792 5,511,246 -8,398 1.19% 31,920,003
2010-05-24 2010-05-19 6.249 5,519,644 -177,409 1.19% 34,492,482
2010-05-20 2010-05-18 6.535 5,697,053 +311,779 1.23% 37,229,219
2010-05-19 2010-05-17 6.611 5,385,274 +211,002 1.16% 35,602,199
2010-05-18 2010-05-14 6.687 5,174,272 +14,696 1.11% 34,601,579
2010-05-17 2010-05-13 6.440 5,159,576 +1,049,761 1.11% 33,225,403
2010-05-13 2010-05-11 6.135 4,109,815 +1,050 0.89% 25,212,603
2010-05-12 2010-05-10 6.167 4,108,765 +82,931 0.88% 25,337,855
2010-05-11 2010-05-07 5.464 4,025,834 +95,550 0.87% 21,998,109
2010-05-10 2010-05-06 5.855 3,930,284 +5,124 0.87% 23,010,001
2010-05-07 2010-05-05 6.303 3,925,160 +7,174 0.87% 24,741,803
2010-05-06 2010-05-04 6.577 3,917,986 +2,049,692 0.86% 25,767,022
2010-05-05 2010-05-03 6.655 1,868,294 -10,248 0.41% 12,432,860
2010-05-03 2010-04-29 6.440 1,878,542 +946,957 0.41% 12,097,797
2010-04-30 2010-04-28 6.050 931,585 +157,826 0.21% 5,635,801
2010-04-28 2010-04-26 6.147 773,759 +6,149 0.17% 4,756,502
2010-04-27 2010-04-23 6.147 767,610 +166,025 0.17% 4,718,703
2010-04-26 2010-04-22 6.206 601,585 +62,516 0.13% 3,733,323
2010-04-23 2010-04-21 6.186 539,069 +182,423 0.12% 3,334,841
2010-04-22 2010-04-20 5.464 356,646 -25,621 0.08% 1,948,798
2010-04-21 2010-04-19 5.659 382,267 +93,260 0.08% 2,163,397
2010-04-20 2010-04-16 5.679 289,007 +100,435 0.06% 1,641,243
2010-04-19 2010-04-15 5.015 188,572 -2,049 0.04% 945,762
2010-04-16 2010-04-14 4.976 190,621 -458,106 0.04% 948,598
2010-04-15 2010-04-13 4.645 648,727 +275,683 0.14% 3,013,078
2010-04-14 2010-04-12 4.508 373,044 +204,969 0.08% 1,681,681
2010-04-13 2010-04-09 4.508 168,075 -2,049 0.04% 757,681
2010-04-08 2010-04-01 4.391 170,124 +5,124 0.04% 746,998
2010-03-31 2010-03-29 4.528 165,000 -15,373 0.04% 747,039
2010-03-30 2010-03-26 4.528 180,373 +5,124 0.04% 816,641
2010-03-24 2010-03-22 4.098 175,249 -5,124 0.04% 718,201
2010-03-19 2010-03-17 3.962 180,373 +22,547 0.04% 714,561
2010-03-16 2010-03-12 3.923 157,826 +5,124 0.03% 619,079
2010-03-11 2010-03-09 4.020 152,702 -5,124 0.03% 613,880
2010-03-10 2010-03-08 4.176 157,826 -103,510 0.03% 659,119
2010-03-08 2010-03-04 3.708 261,336 +5,125 0.06% 969,001
2010-03-05 2010-03-03 3.532 256,211 +10,248 0.06% 904,998
2010-03-04 2010-03-02 3.318 245,963 +5,124 0.05% 816,000
2010-03-01 2010-02-25 3.220 240,839 -5,124 0.05% 775,501
2010-02-26 2010-02-24 3.259 245,963 +10,248 0.05% 801,600
2010-01-07 2010-01-05 1.795 235,715 -72,764 0.05% 423,201
2010-01-05 2009-12-31 1.795 308,479 -30,745 0.07% 553,841
2009-11-30 2009-11-26 1.698 339,224 -216,242 0.07% 575,940
2009-11-27 2009-11-25 1.698 555,466 -296,181 0.12% 943,079
2009-11-26 2009-11-24 1.795 851,647 -76,863 0.19% 1,529,040
2009-11-25 2009-11-23 1.756 928,510 -1,972,829 0.20% 1,630,799
2009-11-23 2009-11-19 1.912 2,901,339 +27,671 0.64% 5,548,761
2009-11-03 2009-10-30 1.893 2,873,668 +256,212 0.63% 5,439,761
2009-11-02 2009-10-29 1.795 2,617,456 +102,484 0.58% 4,699,360
2009-10-16 2009-10-14 1.776 2,514,972 +153,727 0.55% 4,466,281
2009-09-21 2009-09-17 1.659 2,361,245 -1,025 0.52% 3,916,800
2009-09-17 2009-09-15 1.789 2,362,270 +95,034 0.52% 4,226,846
2009-09-16 2009-09-14 1.789 2,267,236 +126,887 0.52% 4,056,800
2009-09-15 2009-09-11 1.789 2,140,349 +856,730 0.49% 3,829,759
2009-09-10 2009-09-08 1.647 1,283,619 +245,904 0.30% 2,114,099
2009-09-07 2009-09-03 1.586 1,037,715 +34,426 0.24% 1,645,800
2009-09-04 2009-09-02 1.545 1,003,289 +457,382 0.23% 1,550,400
2009-09-03 2009-09-01 1.525 545,907 +245,904 0.13% 832,500
2009-09-01 2009-08-28 1.505 300,003 -1,967 0.07% 451,400
2009-08-10 2009-08-06 1.728 301,970 +2,951 0.07% 521,900
2009-05-12 2009-05-08 1.179 299,019 +27,541 0.07% 352,640
2009-04-27 2009-04-23 1.098 271,478 +34,426 0.06% 298,080
2009-04-20 2009-04-16 1.078 237,052 +37,378 0.05% 255,460
2008-10-21 2008-10-17 1.403 199,674 +1,967 0.05% 280,140
2008-10-17 2008-10-15 1.037 197,707 +2,951 0.05% 205,020
2008-10-10 2008-10-08 1.078 194,756 +4,918 0.04% 209,880
2008-10-09 2008-10-06 1.220 189,838 +9,836 0.04% 231,600
2008-10-08 2008-10-03 1.362 180,002 +4,918 0.04% 245,220
2008-07-02 2008-06-27 1.688 175,084 +5,902 0.04% 295,480
2008-06-18 2008-06-16 1.850 169,182 -29,509 0.04% 313,040
2008-05-07 2008-05-05 2.538 198,691 +12,419 0.05% 504,193
2008-02-20 2008-02-18 2.169 186,272 -11,066 0.05% 403,999
2008-02-19 2008-02-15 2.191 197,338 -2,766 0.05% 432,280
2007-12-21 2007-12-19 2.776 200,104 -923 0.05% 555,519
2007-10-24 2007-10-22 2.776 201,027 +3,689 0.05% 558,081
2007-10-15 2007-10-11 2.863 197,338 -922 0.05% 564,960
2007-09-28 2007-09-25 2.711 198,260 -64,550 0.05% 537,500
2007-09-18 2007-09-14 2.603 262,810 +1,844 0.07% 684,000
2007-09-14 2007-09-12 2.603 260,966 -10,143 0.06% 679,201
2007-09-03 2007-08-30 2.603 271,109 +21,209 0.07% 705,599
2007-08-30 2007-08-28 2.581 249,900 -11,066 0.06% 644,980
2007-08-20 2007-08-16 2.624 260,966 +15,677 0.06% 684,861
2007-08-15 2007-08-13 2.863 245,289 +4,610 0.06% 702,239
2007-07-26 2007-07-24 3.058 240,679 +9,222 0.06% 736,021
2007-07-25 2007-07-23 3.036 231,457 +36,885 0.06% 702,799
2007-06-28 2007-06-26 3.101 194,572 +27,665 0.05% 603,461
2007-06-26 2007-06-22 3.145 166,907 0.04% 524,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top