History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 17,207,000 | +0 | 1.87% | 80,184,620 |
| 2025-10-13 | 2025-10-09 | 4.810 | 17,207,000 | +0 | 1.87% | 82,765,670 |
| 2025-10-10 | 2025-10-08 | 4.700 | 17,207,000 | +125,500 | 1.87% | 80,872,900 |
| 2025-10-09 | 2025-10-06 | 4.780 | 17,081,500 | +4,000 | 1.86% | 81,649,570 |
| 2025-10-08 | 2025-10-03 | 4.730 | 17,077,500 | +11,500 | 1.86% | 80,776,575 |
| 2025-10-06 | 2025-10-02 | 4.790 | 17,066,000 | +7,000 | 1.86% | 81,746,140 |
| 2025-10-03 | 2025-09-30 | 4.900 | 17,059,000 | -15,500 | 1.86% | 83,589,100 |
| 2025-10-02 | 2025-09-29 | 4.860 | 17,074,500 | -32,500 | 1.86% | 82,982,070 |
| 2025-09-30 | 2025-09-26 | 4.850 | 17,107,000 | -12,000 | 1.86% | 82,968,950 |
| 2025-09-29 | 2025-09-25 | 5.030 | 17,119,000 | -56,000 | 1.86% | 86,108,570 |
| 2025-09-26 | 2025-09-24 | 4.960 | 17,175,000 | +1,000 | 1.87% | 85,188,000 |
| 2025-09-25 | 2025-09-23 | 4.970 | 17,174,000 | +3,500 | 1.87% | 85,354,780 |
| 2025-09-24 | 2025-09-22 | 5.050 | 17,170,500 | -11,500 | 1.87% | 86,711,025 |
| 2025-09-23 | 2025-09-19 | 5.230 | 17,182,000 | -67,500 | 1.87% | 89,861,860 |
| 2025-09-22 | 2025-09-18 | 4.960 | 17,249,500 | -106,000 | 1.88% | 85,557,520 |
| 2025-09-19 | 2025-09-17 | 4.990 | 17,355,500 | -64,000 | 1.89% | 86,603,945 |
| 2025-09-17 | 2025-09-15 | 4.960 | 17,419,500 | -57,500 | 1.90% | 86,400,720 |
| 2025-09-16 | 2025-09-12 | 4.950 | 17,477,000 | +153,500 | 1.90% | 86,511,150 |
| 2025-09-15 | 2025-09-11 | 4.910 | 17,323,500 | -25,000 | 1.89% | 85,058,385 |
| 2025-09-12 | 2025-09-10 | 4.920 | 17,348,500 | -25,000 | 1.89% | 85,354,620 |
| 2025-09-11 | 2025-09-09 | 4.980 | 17,373,500 | -64,000 | 1.89% | 86,520,030 |
| 2025-09-10 | 2025-09-08 | 4.880 | 17,437,500 | -21,000 | 1.90% | 85,095,000 |
| 2025-09-09 | 2025-09-05 | 4.860 | 17,458,500 | +229,000 | 1.90% | 84,848,310 |
| 2025-09-08 | 2025-09-04 | 4.760 | 17,229,500 | +8,500 | 1.88% | 82,012,420 |
| 2025-09-05 | 2025-09-03 | 4.870 | 17,221,000 | -16,000 | 1.88% | 83,866,270 |
| 2025-09-04 | 2025-09-02 | 4.690 | 17,237,000 | +11,500 | 1.88% | 80,841,530 |
| 2025-09-03 | 2025-09-01 | 4.640 | 17,225,500 | -10,000 | 1.88% | 79,926,320 |
| 2025-09-02 | 2025-08-29 | 4.700 | 17,235,500 | -169,500 | 1.88% | 81,006,850 |
| 2025-09-01 | 2025-08-28 | 4.760 | 17,405,000 | +22,000 | 1.90% | 82,847,800 |
| 2025-08-29 | 2025-08-27 | 5.190 | 17,383,000 | +2,500 | 1.89% | 90,217,770 |
| 2025-08-28 | 2025-08-26 | 5.270 | 17,380,500 | -16,500 | 1.89% | 91,595,235 |
| 2025-08-27 | 2025-08-25 | 5.200 | 17,397,000 | +56,000 | 1.90% | 90,464,400 |
| 2025-08-26 | 2025-08-22 | 5.370 | 17,341,000 | +8,500 | 1.89% | 93,121,170 |
| 2025-08-25 | 2025-08-21 | 5.150 | 17,332,500 | -31,000 | 1.89% | 89,262,375 |
| 2025-08-22 | 2025-08-20 | 5.010 | 17,363,500 | +3,500 | 1.89% | 86,991,135 |
| 2025-08-21 | 2025-08-19 | 5.000 | 17,360,000 | +8,500 | 1.89% | 86,800,000 |
| 2025-08-20 | 2025-08-18 | 5.100 | 17,351,500 | +2,000 | 1.89% | 88,492,650 |
| 2025-08-19 | 2025-08-15 | 5.130 | 17,349,500 | +2,500 | 1.89% | 89,002,935 |
| 2025-08-18 | 2025-08-14 | 5.170 | 17,347,000 | +37,500 | 1.89% | 89,683,990 |
| 2025-08-15 | 2025-08-13 | 5.230 | 17,309,500 | -8,000 | 1.89% | 90,528,685 |
| 2025-08-14 | 2025-08-12 | 5.100 | 17,317,500 | -21,500 | 1.89% | 88,319,250 |
| 2025-08-13 | 2025-08-11 | 4.860 | 17,339,000 | +1,500 | 1.89% | 84,267,540 |
| 2025-08-12 | 2025-08-08 | 4.940 | 17,337,500 | -2,000 | 1.89% | 85,647,250 |
| 2025-08-11 | 2025-08-07 | 4.910 | 17,339,500 | +11,000 | 1.89% | 85,136,945 |
| 2025-08-08 | 2025-08-06 | 4.850 | 17,328,500 | +20,000 | 1.89% | 84,043,225 |
| 2025-08-07 | 2025-08-05 | 4.910 | 17,308,500 | -128,500 | 1.89% | 84,984,735 |
| 2025-08-06 | 2025-08-04 | 4.950 | 17,437,000 | -20,000 | 1.90% | 86,313,150 |
| 2025-08-05 | 2025-08-01 | 4.750 | 17,457,000 | +37,500 | 1.90% | 82,920,750 |
| 2025-08-04 | 2025-07-31 | 4.770 | 17,419,500 | +55,000 | 1.90% | 83,091,015 |
| 2025-08-01 | 2025-07-30 | 4.960 | 17,364,500 | +92,000 | 1.89% | 86,127,920 |
| 2025-07-31 | 2025-07-29 | 5.000 | 17,272,500 | +159,000 | 1.88% | 86,362,500 |
| 2025-07-30 | 2025-07-28 | 5.260 | 17,113,500 | +87,000 | 1.86% | 90,017,010 |
| 2025-07-29 | 2025-07-25 | 4.690 | 17,026,500 | -1,000 | 1.85% | 79,854,285 |
| 2025-07-28 | 2025-07-24 | 4.070 | 17,027,500 | +25,000 | 1.85% | 69,301,925 |
| 2025-07-25 | 2025-07-23 | 3.990 | 17,002,500 | +14,500 | 1.85% | 67,839,975 |
| 2025-07-24 | 2025-07-22 | 3.920 | 16,988,000 | -10,500 | 1.85% | 66,592,960 |
| 2025-07-23 | 2025-07-21 | 3.860 | 16,998,500 | +39,500 | 1.85% | 65,614,210 |
| 2025-07-22 | 2025-07-18 | 3.810 | 16,959,000 | +28,000 | 1.85% | 64,613,790 |
| 2025-07-21 | 2025-07-17 | 3.760 | 16,931,000 | +38,500 | 1.84% | 63,660,560 |
| 2025-07-18 | 2025-07-16 | 3.780 | 16,892,500 | +10,000 | 1.84% | 63,853,650 |
| 2025-07-17 | 2025-07-15 | 3.750 | 16,882,500 | +110,000 | 1.84% | 63,309,375 |
| 2025-07-16 | 2025-07-14 | 3.800 | 16,772,500 | +4,500 | 1.83% | 63,735,500 |
| 2025-07-15 | 2025-07-11 | 3.860 | 16,768,000 | -4,500 | 1.83% | 64,724,480 |
| 2025-07-14 | 2025-07-10 | 3.870 | 16,772,500 | +10,000 | 1.83% | 64,909,575 |
| 2025-07-11 | 2025-07-09 | 3.800 | 16,762,500 | +97,500 | 1.83% | 63,697,500 |
| 2025-07-10 | 2025-07-08 | 3.900 | 16,665,000 | +26,000 | 1.82% | 64,993,500 |
| 2025-07-09 | 2025-07-07 | 3.900 | 16,639,000 | +36,000 | 1.81% | 64,892,100 |
| 2025-07-08 | 2025-07-04 | 3.990 | 16,603,000 | +14,000 | 1.81% | 66,245,970 |
| 2025-07-07 | 2025-07-03 | 3.940 | 16,589,000 | -5,000 | 1.81% | 65,360,660 |
| 2025-07-04 | 2025-07-02 | 3.950 | 16,594,000 | +38,500 | 1.81% | 65,546,300 |
| 2025-07-03 | 2025-06-30 | 3.880 | 16,555,500 | +199,500 | 1.80% | 64,235,340 |
| 2025-07-02 | 2025-06-27 | 3.800 | 16,356,000 | +7,500 | 1.78% | 62,152,800 |
| 2025-06-30 | 2025-06-26 | 3.710 | 16,348,500 | +7,500 | 1.78% | 60,652,935 |
| 2025-06-27 | 2025-06-25 | 3.800 | 16,341,000 | +4,500 | 1.78% | 62,095,800 |
| 2025-06-26 | 2025-06-24 | 3.730 | 16,336,500 | +22,000 | 1.78% | 60,935,145 |
| 2025-06-25 | 2025-06-23 | 3.650 | 16,314,500 | +4,000 | 1.78% | 59,547,925 |
| 2025-06-24 | 2025-06-20 | 3.700 | 16,310,500 | +8,500 | 1.78% | 60,348,850 |
| 2025-06-23 | 2025-06-19 | 3.770 | 16,302,000 | +49,500 | 1.78% | 61,458,540 |
| 2025-06-20 | 2025-06-18 | 3.760 | 16,252,500 | +21,500 | 1.77% | 61,109,400 |
| 2025-06-19 | 2025-06-17 | 3.760 | 16,231,000 | +118,500 | 1.77% | 61,028,560 |
| 2025-06-18 | 2025-06-16 | 3.790 | 16,112,500 | +83,000 | 1.76% | 61,066,375 |
| 2025-06-17 | 2025-06-13 | 3.800 | 16,029,500 | +87,000 | 1.75% | 60,912,100 |
| 2025-06-16 | 2025-06-12 | 3.700 | 15,942,500 | +52,500 | 1.74% | 58,987,250 |
| 2025-06-13 | 2025-06-11 | 3.700 | 15,890,000 | +35,000 | 1.73% | 58,793,000 |
| 2025-06-12 | 2025-06-10 | 3.580 | 15,855,000 | +31,000 | 1.73% | 56,760,900 |
| 2025-06-11 | 2025-06-09 | 3.560 | 15,824,000 | +17,500 | 1.72% | 56,333,440 |
| 2025-06-10 | 2025-06-06 | 3.643 | 15,806,500 | +9,000 | 1.72% | 57,581,609 |
| 2025-06-09 | 2025-06-05 | 3.581 | 15,797,500 | +467,636 | 1.72% | 56,573,419 |
| 2025-06-06 | 2025-06-04 | 3.550 | 15,329,864 | +14,090 | 1.72% | 54,425,474 |
| 2025-06-05 | 2025-06-03 | 3.591 | 15,315,774 | +22,350 | 1.72% | 55,005,890 |
| 2025-06-04 | 2025-06-02 | 3.550 | 15,293,424 | +26,238 | 1.71% | 54,296,101 |
| 2025-06-03 | 2025-05-30 | 3.499 | 15,267,186 | +15,548 | 1.71% | 53,417,398 |
| 2025-06-02 | 2025-05-29 | 3.530 | 15,251,638 | +26,237 | 1.71% | 53,833,849 |
| 2025-05-30 | 2025-05-28 | 3.499 | 15,225,401 | +21,864 | 1.71% | 53,271,200 |
| 2025-05-29 | 2025-05-27 | 3.519 | 15,203,537 | +9,232 | 1.70% | 53,507,611 |
| 2025-05-28 | 2025-05-26 | 3.509 | 15,194,305 | +111,265 | 1.70% | 53,318,760 |
| 2025-05-27 | 2025-05-23 | 3.612 | 15,083,040 | +18,464 | 1.69% | 54,480,467 |
| 2025-05-26 | 2025-05-22 | 3.540 | 15,064,576 | +8,745 | 1.69% | 53,328,599 |
| 2025-05-23 | 2025-05-21 | 3.602 | 15,055,831 | +4,859 | 1.69% | 54,227,252 |
| 2025-05-22 | 2025-05-20 | 3.571 | 15,050,972 | +4,373 | 1.69% | 53,745,096 |
| 2025-05-21 | 2025-05-19 | 3.571 | 15,046,599 | -15,548 | 1.69% | 53,729,480 |
| 2025-05-20 | 2025-05-16 | 3.571 | 15,062,147 | +24,294 | 1.69% | 53,785,000 |
| 2025-05-19 | 2025-05-15 | 3.612 | 15,037,853 | +7,288 | 1.69% | 54,317,250 |
| 2025-05-16 | 2025-05-14 | 3.602 | 15,030,565 | +1,458 | 1.68% | 54,136,250 |
| 2025-05-15 | 2025-05-13 | 3.540 | 15,029,107 | +10,689 | 1.68% | 53,203,039 |
| 2025-05-14 | 2025-05-12 | 3.612 | 15,018,418 | +3,401 | 1.68% | 54,247,050 |
| 2025-05-13 | 2025-05-09 | 3.519 | 15,015,017 | +21,379 | 1.68% | 52,844,130 |
| 2025-05-12 | 2025-05-08 | 3.653 | 14,993,638 | +22,350 | 1.68% | 54,774,723 |
| 2025-05-09 | 2025-05-07 | 3.602 | 14,971,288 | +34,983 | 1.68% | 53,922,750 |
| 2025-05-08 | 2025-05-06 | 3.602 | 14,936,305 | +62,678 | 1.67% | 53,796,750 |
| 2025-05-07 | 2025-05-02 | 3.519 | 14,873,627 | +16,034 | 1.67% | 52,346,520 |
| 2025-05-06 | 2025-04-30 | 3.478 | 14,857,593 | +7,774 | 1.67% | 51,678,509 |
| 2025-05-02 | 2025-04-29 | 3.468 | 14,849,819 | +16,034 | 1.66% | 51,498,654 |
| 2025-04-30 | 2025-04-28 | 3.468 | 14,833,785 | +14,576 | 1.66% | 51,443,049 |
| 2025-04-29 | 2025-04-25 | 3.437 | 14,819,209 | +50,045 | 1.66% | 50,935,000 |
| 2025-04-28 | 2025-04-24 | 3.386 | 14,769,164 | +151,108 | 1.66% | 50,003,066 |
| 2025-04-25 | 2025-04-23 | 3.437 | 14,618,056 | +91,830 | 1.64% | 50,243,618 |
| 2025-04-24 | 2025-04-22 | 3.530 | 14,526,226 | +30,610 | 1.63% | 51,273,355 |
| 2025-04-23 | 2025-04-17 | 3.561 | 14,495,616 | +5,345 | 1.62% | 51,612,821 |
| 2025-04-22 | 2025-04-16 | 3.591 | 14,490,271 | +83,570 | 1.62% | 52,041,134 |
| 2025-04-17 | 2025-04-15 | 3.684 | 14,406,701 | -28,180 | 1.61% | 53,075,292 |
| 2025-04-16 | 2025-04-14 | 3.489 | 14,434,881 | -2,916 | 1.62% | 50,356,754 |
| 2025-04-15 | 2025-04-11 | 3.437 | 14,437,797 | +69,966 | 1.62% | 49,624,051 |
| 2025-04-14 | 2025-04-10 | 3.581 | 14,367,831 | +50,046 | 1.61% | 51,453,542 |
| 2025-04-11 | 2025-04-09 | 3.653 | 14,317,785 | +42,271 | 1.61% | 52,305,699 |
| 2025-04-10 | 2025-04-08 | 3.499 | 14,275,514 | +101,062 | 1.60% | 49,947,700 |
| 2025-04-09 | 2025-04-07 | 3.530 | 14,174,452 | +54,904 | 1.59% | 50,031,695 |
| 2025-04-08 | 2025-04-03 | 3.859 | 14,119,548 | -9,718 | 1.58% | 54,487,500 |
| 2025-04-07 | 2025-04-02 | 3.910 | 14,129,266 | +16,034 | 1.58% | 55,252,002 |
| 2025-04-03 | 2025-04-01 | 3.900 | 14,113,232 | +17,006 | 1.58% | 55,044,066 |
| 2025-04-02 | 2025-03-31 | 3.859 | 14,096,226 | +86,972 | 1.58% | 54,397,500 |
| 2025-04-01 | 2025-03-28 | 3.931 | 14,009,254 | +58,791 | 1.57% | 55,071,029 |
| 2025-03-31 | 2025-03-27 | 4.003 | 13,950,463 | -6,317 | 1.56% | 55,844,839 |
| 2025-03-28 | 2025-03-26 | 4.044 | 13,956,780 | +2,430 | 1.56% | 56,444,626 |
| 2025-03-27 | 2025-03-25 | 3.910 | 13,954,350 | +8,745 | 1.56% | 54,567,999 |
| 2025-03-26 | 2025-03-24 | 3.972 | 13,945,605 | +48,102 | 1.56% | 55,394,862 |
| 2025-03-25 | 2025-03-21 | 3.787 | 13,897,503 | +47,130 | 1.56% | 52,629,521 |
| 2025-03-24 | 2025-03-20 | 4.106 | 13,850,373 | +4,373 | 1.55% | 56,869,470 |
| 2025-03-21 | 2025-03-19 | 4.137 | 13,846,000 | +4,859 | 1.55% | 57,278,970 |
| 2025-03-20 | 2025-03-18 | 4.116 | 13,841,141 | -5,345 | 1.55% | 56,973,999 |
| 2025-03-19 | 2025-03-17 | 4.168 | 13,846,486 | +1,944 | 1.55% | 57,708,451 |
| 2025-03-18 | 2025-03-14 | 4.096 | 13,844,542 | -128,272 | 1.55% | 56,703,058 |
| 2025-03-17 | 2025-03-13 | 4.003 | 13,972,814 | +1,944 | 1.57% | 55,934,312 |
| 2025-03-14 | 2025-03-12 | 4.024 | 13,970,870 | +2,915 | 1.57% | 56,214,070 |
| 2025-03-13 | 2025-03-11 | 4.034 | 13,967,955 | +18,949 | 1.57% | 56,346,081 |
| 2025-03-12 | 2025-03-10 | 4.044 | 13,949,006 | +13,119 | 1.56% | 56,413,186 |
| 2025-03-11 | 2025-03-07 | 4.085 | 13,935,887 | -21,864 | 1.56% | 56,933,770 |
| 2025-03-10 | 2025-03-06 | 4.013 | 13,957,751 | -15,548 | 1.56% | 56,017,648 |
| 2025-03-07 | 2025-03-05 | 4.065 | 13,973,299 | +485 | 1.57% | 56,799,023 |
| 2025-03-05 | 2025-03-03 | 4.065 | 13,972,814 | -17,491 | 1.57% | 56,797,052 |
| 2025-03-04 | 2025-02-28 | 4.034 | 13,990,305 | +10,203 | 1.57% | 56,436,240 |
| 2025-03-03 | 2025-02-27 | 4.065 | 13,980,102 | +1,944 | 1.57% | 56,826,676 |
| 2025-02-28 | 2025-02-26 | 4.034 | 13,978,158 | +2,915 | 1.57% | 56,387,239 |
| 2025-02-27 | 2025-02-25 | 4.044 | 13,975,243 | -8,746 | 1.57% | 56,519,295 |
| 2025-02-26 | 2025-02-24 | 4.003 | 13,983,989 | +3,401 | 1.57% | 55,979,046 |
| 2025-02-25 | 2025-02-21 | 4.003 | 13,980,588 | +5,831 | 1.57% | 55,965,432 |
| 2025-02-21 | 2025-02-19 | 4.085 | 13,974,757 | -18,463 | 1.57% | 57,092,570 |
| 2025-02-20 | 2025-02-18 | 3.983 | 13,993,220 | +18,949 | 1.57% | 55,727,999 |
| 2025-02-19 | 2025-02-17 | 4.065 | 13,974,271 | -6,317 | 1.57% | 56,802,974 |
| 2025-02-18 | 2025-02-14 | 4.013 | 13,980,588 | +10,204 | 1.57% | 56,109,302 |
| 2025-02-17 | 2025-02-13 | 3.983 | 13,970,384 | -51,503 | 1.57% | 55,637,054 |
| 2025-02-13 | 2025-02-11 | 4.085 | 14,021,887 | +12,147 | 1.57% | 57,285,115 |
| 2025-02-12 | 2025-02-10 | 4.096 | 14,009,740 | -8,746 | 1.57% | 57,379,660 |
| 2025-02-11 | 2025-02-07 | 4.106 | 14,018,486 | +20,407 | 1.57% | 57,559,741 |
| 2025-02-10 | 2025-02-06 | 4.137 | 13,998,079 | -33,040 | 1.57% | 57,908,100 |
| 2025-02-07 | 2025-02-05 | 4.096 | 14,031,119 | -4,858 | 1.57% | 57,467,221 |
| 2025-02-06 | 2025-02-04 | 4.044 | 14,035,977 | +3,401 | 1.57% | 56,764,918 |
| 2025-02-05 | 2025-02-03 | 4.085 | 14,032,576 | -18,464 | 1.57% | 57,328,784 |
| 2025-02-04 | 2025-01-28 | 4.075 | 14,051,040 | -17,491 | 1.58% | 57,259,622 |
| 2025-02-03 | 2025-01-24 | 4.096 | 14,068,531 | -1,458 | 1.58% | 57,620,450 |
| 2025-01-24 | 2025-01-22 | 4.075 | 14,069,989 | -74,825 | 1.58% | 57,336,841 |
| 2025-01-23 | 2025-01-21 | 4.034 | 14,144,814 | +486 | 1.59% | 57,059,522 |
| 2025-01-22 | 2025-01-20 | 4.106 | 14,144,328 | -15,548 | 1.59% | 58,076,446 |
| 2025-01-21 | 2025-01-17 | 4.024 | 14,159,876 | -14,576 | 1.59% | 56,974,566 |
| 2025-01-20 | 2025-01-16 | 4.034 | 14,174,452 | -1,458 | 1.59% | 57,179,080 |
| 2025-01-17 | 2025-01-15 | 3.931 | 14,175,910 | -3,401 | 1.59% | 55,726,162 |
| 2025-01-16 | 2025-01-14 | 4.003 | 14,179,311 | +486 | 1.59% | 56,760,936 |
| 2025-01-15 | 2025-01-13 | 3.890 | 14,178,825 | +1,944 | 1.59% | 55,153,981 |
| 2025-01-14 | 2025-01-10 | 3.818 | 14,176,881 | +34,983 | 1.59% | 54,125,189 |
| 2025-01-13 | 2025-01-09 | 3.983 | 14,141,898 | +13,118 | 1.59% | 56,320,109 |
| 2025-01-10 | 2025-01-08 | 4.003 | 14,128,780 | +4,373 | 1.58% | 56,558,656 |
| 2025-01-09 | 2025-01-07 | 4.106 | 14,124,407 | +9,232 | 1.58% | 57,994,651 |
| 2025-01-08 | 2025-01-06 | 4.106 | 14,115,175 | +19,435 | 1.58% | 57,956,744 |
| 2025-01-07 | 2025-01-03 | 4.137 | 14,095,740 | -3,887 | 1.58% | 58,312,110 |
| 2025-01-06 | 2025-01-02 | 4.085 | 14,099,627 | -14,091 | 1.58% | 57,602,715 |
| 2025-01-03 | 2024-12-31 | 4.106 | 14,113,718 | +27,695 | 1.58% | 57,950,762 |
| 2025-01-02 | 2024-12-27 | 4.055 | 14,086,023 | +6,317 | 1.58% | 57,112,272 |
| 2024-12-30 | 2024-12-24 | 4.055 | 14,079,706 | +9,231 | 1.58% | 57,086,659 |
| 2024-12-27 | 2024-12-20 | 3.972 | 14,070,475 | +31,096 | 1.58% | 55,890,872 |
| 2024-12-23 | 2024-12-19 | 4.199 | 14,039,379 | -11,175 | 1.57% | 58,945,802 |
| 2024-12-20 | 2024-12-18 | 4.219 | 14,050,554 | -4,373 | 1.58% | 59,281,901 |
| 2024-12-19 | 2024-12-17 | 4.229 | 14,054,927 | +47,616 | 1.58% | 59,444,987 |
| 2024-12-18 | 2024-12-16 | 4.271 | 14,007,311 | +7,774 | 1.57% | 59,820,176 |
| 2024-12-17 | 2024-12-13 | 4.322 | 13,999,537 | +1,944 | 1.57% | 60,507,301 |
| 2024-12-16 | 2024-12-12 | 4.312 | 13,997,593 | -486 | 1.57% | 60,354,854 |
| 2024-12-13 | 2024-12-11 | 4.168 | 13,998,079 | +8,260 | 1.57% | 58,340,250 |
| 2024-12-12 | 2024-12-10 | 4.168 | 13,989,819 | -28,667 | 1.57% | 58,305,824 |
| 2024-12-11 | 2024-12-09 | 4.147 | 14,018,486 | +50,531 | 1.57% | 58,136,781 |
| 2024-12-10 | 2024-12-06 | 4.116 | 13,967,955 | -10,203 | 1.57% | 57,496,001 |
| 2024-12-09 | 2024-12-05 | 4.075 | 13,978,158 | -486 | 1.57% | 56,962,619 |
| 2024-12-06 | 2024-12-04 | 4.044 | 13,978,644 | +972 | 1.57% | 56,533,050 |
| 2024-12-05 | 2024-12-03 | 4.127 | 13,977,672 | +486 | 1.57% | 57,679,839 |
| 2024-12-04 | 2024-12-02 | 3.993 | 13,977,186 | +485 | 1.57% | 55,807,978 |
| 2024-12-03 | 2024-11-29 | 3.941 | 13,976,701 | +1,944 | 1.57% | 55,086,892 |
| 2024-12-02 | 2024-11-28 | 3.890 | 13,974,757 | +2,429 | 1.57% | 54,360,180 |
| 2024-11-29 | 2024-11-27 | 3.931 | 13,972,328 | +972 | 1.57% | 54,925,871 |
| 2024-11-28 | 2024-11-26 | 3.869 | 13,971,356 | +16,034 | 1.57% | 54,059,400 |
| 2024-11-27 | 2024-11-25 | 3.952 | 13,955,322 | -486 | 1.56% | 55,146,240 |
| 2024-11-26 | 2024-11-22 | 3.931 | 13,955,808 | +51,503 | 1.56% | 54,860,930 |
| 2024-11-25 | 2024-11-21 | 4.075 | 13,904,305 | +7,774 | 1.56% | 56,661,660 |
| 2024-11-22 | 2024-11-20 | 4.106 | 13,896,531 | +33,525 | 1.56% | 57,058,995 |
| 2024-11-21 | 2024-11-19 | 4.116 | 13,863,006 | +5,345 | 1.55% | 57,064,001 |
| 2024-11-20 | 2024-11-18 | 4.199 | 13,857,661 | +20,893 | 1.55% | 58,182,840 |
| 2024-11-19 | 2024-11-15 | 4.106 | 13,836,768 | +1,943 | 1.55% | 56,813,609 |
| 2024-11-18 | 2024-11-14 | 4.096 | 13,834,825 | +4,859 | 1.55% | 56,663,261 |
| 2024-11-15 | 2024-11-13 | 4.240 | 13,829,966 | -1,458 | 1.55% | 58,635,840 |
| 2024-11-14 | 2024-11-12 | 4.240 | 13,831,424 | +6,317 | 1.55% | 58,642,021 |
| 2024-11-13 | 2024-11-11 | 4.425 | 13,825,107 | +971 | 1.55% | 61,176,098 |
| 2024-11-12 | 2024-11-08 | 4.384 | 13,824,136 | -1,943 | 1.55% | 60,602,762 |
| 2024-11-11 | 2024-11-07 | 4.322 | 13,826,079 | -76,768 | 1.55% | 59,757,600 |
| 2024-11-08 | 2024-11-06 | 4.312 | 13,902,847 | -136,046 | 1.56% | 59,946,328 |
| 2024-11-07 | 2024-11-05 | 4.291 | 14,038,893 | -486 | 1.57% | 60,243,991 |
| 2024-11-06 | 2024-11-04 | 4.157 | 14,039,379 | +9,718 | 1.57% | 58,367,902 |
| 2024-11-05 | 2024-11-01 | 4.343 | 14,029,661 | -18,463 | 1.57% | 60,926,250 |
| 2024-11-04 | 2024-10-31 | 4.343 | 14,048,124 | -1,944 | 1.57% | 61,006,429 |
| 2024-11-01 | 2024-10-30 | 4.219 | 14,050,068 | -4,373 | 1.58% | 59,279,851 |
| 2024-10-31 | 2024-10-29 | 4.456 | 14,054,441 | -486 | 1.58% | 62,624,791 |
| 2024-10-30 | 2024-10-28 | 4.518 | 14,054,927 | -36,440 | 1.58% | 63,494,767 |
| 2024-10-29 | 2024-10-25 | 4.425 | 14,091,367 | +3,887 | 1.58% | 62,354,299 |
| 2024-10-28 | 2024-10-24 | 4.415 | 14,087,480 | +14,090 | 1.58% | 62,192,129 |
| 2024-10-25 | 2024-10-23 | 4.353 | 14,073,390 | +4,859 | 1.58% | 61,260,976 |
| 2024-10-24 | 2024-10-22 | 4.487 | 14,068,531 | +3,887 | 1.58% | 63,121,900 |
| 2024-10-23 | 2024-10-21 | 4.435 | 14,064,644 | -18,949 | 1.58% | 62,380,785 |
| 2024-10-22 | 2024-10-18 | 4.487 | 14,083,593 | -25,752 | 1.58% | 63,189,479 |
| 2024-10-21 | 2024-10-17 | 4.302 | 14,109,345 | +1,458 | 1.58% | 60,691,512 |
| 2024-10-18 | 2024-10-16 | 4.528 | 14,107,887 | -10,203 | 1.58% | 63,879,200 |
| 2024-10-17 | 2024-10-15 | 4.384 | 14,118,090 | -486 | 1.58% | 61,891,408 |
| 2024-10-16 | 2024-10-14 | 4.487 | 14,118,576 | +11,661 | 1.58% | 63,346,439 |
| 2024-10-15 | 2024-10-10 | 4.579 | 14,106,915 | -9,232 | 1.58% | 64,600,649 |
| 2024-10-14 | 2024-10-09 | 4.569 | 14,116,147 | -2,429 | 1.58% | 64,497,660 |
| 2024-10-10 | 2024-10-08 | 4.446 | 14,118,576 | +14,090 | 1.58% | 62,765,279 |
| 2024-10-09 | 2024-10-07 | 5.361 | 14,104,486 | -103,006 | 1.58% | 75,620,546 |
| 2024-10-08 | 2024-10-04 | 5.001 | 14,207,492 | -146,248 | 1.59% | 71,055,632 |
| 2024-10-07 | 2024-10-03 | 4.672 | 14,353,740 | +30,610 | 1.61% | 67,060,339 |
| 2024-10-04 | 2024-10-02 | 4.703 | 14,323,130 | -122,926 | 1.61% | 67,359,515 |
| 2024-10-03 | 2024-09-30 | 4.610 | 14,446,056 | -73,854 | 1.62% | 66,599,678 |
| 2024-10-02 | 2024-09-27 | 4.394 | 14,519,910 | +5,831 | 1.63% | 63,802,342 |
| 2024-09-30 | 2024-09-26 | 4.302 | 14,514,079 | -19,435 | 1.63% | 62,432,480 |
| 2024-09-27 | 2024-09-25 | 4.178 | 14,533,514 | -46,158 | 1.63% | 60,721,359 |
| 2024-09-26 | 2024-09-24 | 4.119 | 14,579,672 | -16,034 | 1.63% | 60,053,482 |
| 2024-09-25 | 2024-09-23 | 3.982 | 14,595,706 | +365,254 | 1.64% | 58,115,541 |
| 2024-09-24 | 2024-09-20 | 3.728 | 14,230,452 | +11,835 | 1.64% | 53,054,134 |
| 2024-09-23 | 2024-09-19 | 3.834 | 14,218,617 | +6,155 | 1.64% | 54,511,711 |
| 2024-09-20 | 2024-09-17 | 3.781 | 14,212,462 | +35,032 | 1.64% | 53,737,588 |
| 2024-09-19 | 2024-09-16 | 3.844 | 14,177,430 | +10,889 | 1.63% | 54,503,542 |
| 2024-09-17 | 2024-09-13 | 3.866 | 14,166,541 | +1,420 | 1.63% | 54,760,920 |
| 2024-09-16 | 2024-09-12 | 3.792 | 14,165,121 | +15,623 | 1.63% | 53,708,196 |
| 2024-09-13 | 2024-09-11 | 3.834 | 14,149,498 | +7,101 | 1.63% | 54,246,720 |
| 2024-09-12 | 2024-09-10 | 3.760 | 14,142,397 | +53,023 | 1.63% | 53,173,941 |
| 2024-09-11 | 2024-09-09 | 3.792 | 14,089,374 | +53,496 | 1.62% | 53,420,995 |
| 2024-09-10 | 2024-09-05 | 3.866 | 14,035,878 | -5,681 | 1.61% | 54,255,841 |
| 2024-09-09 | 2024-09-04 | 3.792 | 14,041,559 | +862,567 | 1.62% | 53,239,701 |
| 2024-09-05 | 2024-09-03 | 3.897 | 13,178,992 | +76,220 | 1.52% | 51,361,109 |
| 2024-09-04 | 2024-09-02 | 3.792 | 13,102,772 | +817,592 | 1.51% | 49,680,215 |
| 2024-09-03 | 2024-08-30 | 3.781 | 12,285,180 | +46,395 | 1.41% | 46,450,499 |
| 2024-09-02 | 2024-08-29 | 3.992 | 12,238,785 | +12,308 | 1.41% | 48,860,278 |
| 2024-08-30 | 2024-08-28 | 3.961 | 12,226,477 | +108,413 | 1.41% | 48,423,752 |
| 2024-08-29 | 2024-08-27 | 3.929 | 12,118,064 | +118,354 | 1.39% | 47,610,420 |
| 2024-08-28 | 2024-08-26 | 4.056 | 11,999,710 | +49,236 | 1.38% | 48,666,241 |
| 2024-08-27 | 2024-08-23 | 3.971 | 11,950,474 | +15,622 | 1.37% | 47,456,839 |
| 2024-08-26 | 2024-08-22 | 4.024 | 11,934,852 | +11,363 | 1.37% | 48,025,052 |
| 2024-08-23 | 2024-08-21 | 4.087 | 11,923,489 | +38,820 | 1.37% | 48,734,908 |
| 2024-08-22 | 2024-08-20 | 4.130 | 11,884,669 | +11,362 | 1.37% | 49,078,319 |
| 2024-08-21 | 2024-08-19 | 4.161 | 11,873,307 | +7,101 | 1.37% | 49,407,599 |
| 2024-08-20 | 2024-08-16 | 4.034 | 11,866,206 | +4,734 | 1.37% | 47,874,150 |
| 2024-08-19 | 2024-08-15 | 4.003 | 11,861,472 | -757,468 | 1.36% | 47,479,226 |
| 2024-08-16 | 2024-08-14 | 3.929 | 12,618,940 | -11,362 | 1.45% | 49,578,302 |
| 2024-08-15 | 2024-08-13 | 3.908 | 12,630,302 | +26,512 | 1.45% | 49,356,152 |
| 2024-08-14 | 2024-08-12 | 3.939 | 12,603,790 | +2,840 | 1.45% | 49,651,894 |
| 2024-08-13 | 2024-08-09 | 3.887 | 12,600,950 | +6,628 | 1.45% | 48,975,281 |
| 2024-08-12 | 2024-08-08 | 3.823 | 12,594,322 | +14,203 | 1.45% | 48,151,430 |
| 2024-08-09 | 2024-08-07 | 3.918 | 12,580,119 | -32,666 | 1.45% | 49,292,914 |
| 2024-08-08 | 2024-08-06 | 3.982 | 12,612,785 | +18,463 | 1.45% | 50,220,169 |
| 2024-08-07 | 2024-08-05 | 4.077 | 12,594,322 | -188,420 | 1.45% | 51,343,790 |
| 2024-08-06 | 2024-08-02 | 4.130 | 12,782,742 | +4,734 | 1.47% | 52,786,955 |
| 2024-08-05 | 2024-08-01 | 4.225 | 12,778,008 | +23,198 | 1.47% | 53,982,001 |
| 2024-08-02 | 2024-07-31 | 4.225 | 12,754,810 | +1,893 | 1.47% | 53,883,998 |
| 2024-08-01 | 2024-07-30 | 4.320 | 12,752,917 | +18,937 | 1.47% | 55,088,211 |
| 2024-07-31 | 2024-07-29 | 4.235 | 12,733,980 | +1,420 | 1.47% | 53,930,490 |
| 2024-07-30 | 2024-07-26 | 4.267 | 12,732,560 | +10,415 | 1.46% | 54,327,901 |
| 2024-07-29 | 2024-07-25 | 4.246 | 12,722,145 | +474 | 1.46% | 54,014,732 |
| 2024-07-26 | 2024-07-24 | 4.320 | 12,721,671 | -17,132 | 1.46% | 54,953,239 |
| 2024-07-25 | 2024-07-23 | 4.351 | 12,738,803 | +13,729 | 1.47% | 55,430,866 |
| 2024-07-24 | 2024-07-22 | 4.415 | 12,725,074 | +58,793 | 1.46% | 56,177,503 |
| 2024-07-23 | 2024-07-19 | 4.404 | 12,666,281 | -2,367 | 1.46% | 55,784,174 |
| 2024-07-22 | 2024-07-18 | 4.457 | 12,668,648 | -19,411 | 1.46% | 56,463,598 |
| 2024-07-19 | 2024-07-17 | 4.436 | 12,688,059 | -4,734 | 1.46% | 56,282,102 |
| 2024-07-18 | 2024-07-16 | 4.404 | 12,692,793 | -4,260 | 1.46% | 55,900,936 |
| 2024-07-17 | 2024-07-15 | 4.383 | 12,697,053 | +473 | 1.46% | 55,651,498 |
| 2024-07-16 | 2024-07-12 | 4.436 | 12,696,580 | -3,314 | 1.46% | 56,319,900 |
| 2024-07-15 | 2024-07-11 | 4.383 | 12,699,894 | +1,894 | 1.46% | 55,663,950 |
| 2024-07-12 | 2024-07-10 | 4.446 | 12,698,000 | +23,671 | 1.46% | 56,460,309 |
| 2024-07-11 | 2024-07-09 | 4.457 | 12,674,329 | -2,841 | 1.46% | 56,488,918 |
| 2024-07-10 | 2024-07-08 | 4.383 | 12,677,170 | +5,681 | 1.46% | 55,564,350 |
| 2024-07-08 | 2024-07-04 | 4.584 | 12,671,489 | -96,104 | 1.46% | 58,082,220 |
| 2024-07-05 | 2024-07-03 | 4.584 | 12,767,593 | +4,735 | 1.47% | 58,522,732 |
| 2024-07-04 | 2024-07-02 | 4.552 | 12,762,858 | +23,197 | 1.47% | 58,096,643 |
| 2024-07-03 | 2024-06-28 | 4.615 | 12,739,661 | -14,203 | 1.47% | 58,798,350 |
| 2024-07-02 | 2024-06-27 | 4.700 | 12,753,864 | -2,367 | 1.47% | 59,941,502 |
| 2024-06-27 | 2024-06-25 | 4.626 | 12,756,231 | +947 | 1.47% | 59,009,552 |
| 2024-06-26 | 2024-06-24 | 4.658 | 12,755,284 | +34,560 | 1.47% | 59,409,316 |
| 2024-06-25 | 2024-06-21 | 4.753 | 12,720,724 | +28,878 | 1.46% | 60,457,498 |
| 2024-06-24 | 2024-06-20 | 4.932 | 12,691,846 | +474 | 1.46% | 62,599,016 |
| 2024-06-21 | 2024-06-19 | 4.869 | 12,691,372 | +2,367 | 1.46% | 61,792,438 |
| 2024-06-20 | 2024-06-18 | 4.932 | 12,689,005 | -3,788 | 1.46% | 62,585,003 |
| 2024-06-19 | 2024-06-17 | 4.827 | 12,692,793 | +1,894 | 1.46% | 61,263,136 |
| 2024-06-18 | 2024-06-14 | 4.858 | 12,690,899 | -7,575 | 1.46% | 61,656,100 |
| 2024-06-14 | 2024-06-12 | 4.753 | 12,698,474 | +89,476 | 1.46% | 60,351,751 |
| 2024-06-13 | 2024-06-11 | 4.837 | 12,608,998 | -8,521 | 1.45% | 60,991,861 |
| 2024-06-12 | 2024-06-07 | 4.848 | 12,617,519 | -2,367 | 1.45% | 61,166,338 |
| 2024-06-11 | 2024-06-06 | 4.964 | 12,619,886 | +39,767 | 1.45% | 62,643,948 |
| 2024-06-07 | 2024-06-05 | 4.700 | 12,580,119 | +8,521 | 1.45% | 59,124,923 |
| 2024-06-06 | 2024-06-04 | 4.689 | 12,571,598 | -13,256 | 1.45% | 58,952,101 |
| 2024-06-05 | 2024-06-03 | 4.658 | 12,584,854 | +25,565 | 1.45% | 58,615,517 |
| 2024-06-04 | 2024-05-31 | 4.658 | 12,559,289 | +9,942 | 1.44% | 58,496,445 |
| 2024-06-03 | 2024-05-30 | 4.964 | 12,549,347 | +8,995 | 1.44% | 62,293,799 |
| 2024-05-31 | 2024-05-29 | 5.070 | 12,540,352 | +947 | 1.44% | 63,573,598 |
| 2024-05-30 | 2024-05-28 | 4.974 | 12,539,405 | +2,367 | 1.44% | 62,376,883 |
| 2024-05-29 | 2024-05-27 | 5.070 | 12,537,038 | +16,569 | 1.44% | 63,556,798 |
| 2024-05-28 | 2024-05-24 | 4.964 | 12,520,469 | +13,256 | 1.44% | 62,150,451 |
| 2024-05-24 | 2024-05-22 | 5.017 | 12,507,213 | +18,937 | 1.44% | 62,745,125 |
| 2024-05-23 | 2024-05-21 | 5.091 | 12,488,276 | +23,197 | 1.44% | 63,573,388 |
| 2024-05-22 | 2024-05-20 | 4.953 | 12,465,079 | +50,656 | 1.43% | 61,743,850 |
| 2024-05-21 | 2024-05-17 | 5.070 | 12,414,423 | +8,048 | 1.43% | 62,935,199 |
| 2024-05-20 | 2024-05-16 | 5.059 | 12,406,375 | +23,197 | 1.43% | 62,763,369 |
| 2024-05-17 | 2024-05-14 | 5.207 | 12,383,178 | -26,511 | 1.42% | 64,477,006 |
| 2024-05-16 | 2024-05-13 | 5.017 | 12,409,689 | +103,205 | 1.43% | 62,255,874 |
| 2024-05-14 | 2024-05-10 | 5.006 | 12,306,484 | +16,096 | 1.42% | 61,608,149 |
| 2024-05-13 | 2024-05-09 | 4.996 | 12,290,388 | -53,023 | 1.41% | 61,397,765 |
| 2024-05-10 | 2024-05-08 | 4.816 | 12,343,411 | +14,676 | 1.42% | 59,446,441 |
| 2024-05-09 | 2024-05-07 | 4.911 | 12,328,735 | +10,415 | 1.42% | 60,547,651 |
| 2024-05-08 | 2024-05-06 | 4.858 | 12,318,320 | -25,564 | 1.42% | 59,846,002 |
| 2024-05-07 | 2024-05-03 | 4.753 | 12,343,884 | +14,676 | 1.42% | 58,666,499 |
| 2024-05-06 | 2024-05-02 | 4.753 | 12,329,208 | +3,787 | 1.42% | 58,596,749 |
| 2024-05-03 | 2024-04-30 | 4.489 | 12,325,421 | +2,841 | 1.42% | 55,324,376 |
| 2024-05-02 | 2024-04-29 | 4.594 | 12,322,580 | +53,022 | 1.42% | 56,613,073 |
| 2024-04-30 | 2024-04-26 | 4.541 | 12,269,558 | +11,362 | 1.41% | 55,721,552 |
| 2024-04-29 | 2024-04-25 | 4.351 | 12,258,196 | +83,795 | 1.41% | 53,339,582 |
| 2024-04-26 | 2024-04-24 | 4.330 | 12,174,401 | +70,539 | 1.40% | 52,717,801 |
| 2024-04-25 | 2024-04-23 | 4.277 | 12,103,862 | +42,135 | 1.39% | 51,773,177 |
| 2024-04-24 | 2024-04-22 | 4.277 | 12,061,727 | +12,782 | 1.39% | 51,592,948 |
| 2024-04-23 | 2024-04-19 | 4.277 | 12,048,945 | +2,840 | 1.39% | 51,538,275 |
| 2024-04-19 | 2024-04-17 | 4.415 | 12,046,105 | +474 | 1.39% | 53,180,052 |
| 2024-04-18 | 2024-04-16 | 4.320 | 12,045,631 | -4,734 | 1.39% | 52,032,979 |
| 2024-04-17 | 2024-04-15 | 4.330 | 12,050,365 | +15,622 | 1.39% | 52,180,698 |
| 2024-04-16 | 2024-04-12 | 4.415 | 12,034,743 | -4,260 | 1.38% | 53,129,892 |
| 2024-04-15 | 2024-04-11 | 4.404 | 12,039,003 | -75,274 | 1.39% | 53,021,549 |
| 2024-04-12 | 2024-04-10 | 4.404 | 12,114,277 | -2,367 | 1.39% | 53,353,066 |
| 2024-04-11 | 2024-04-09 | 4.404 | 12,116,644 | -48,288 | 1.39% | 53,363,491 |
| 2024-04-10 | 2024-04-08 | 4.299 | 12,164,932 | -42,134 | 1.40% | 52,291,359 |
| 2024-04-09 | 2024-04-05 | 4.277 | 12,207,066 | +25,564 | 1.40% | 52,214,623 |
| 2024-04-08 | 2024-04-03 | 4.436 | 12,181,502 | +1,894 | 1.40% | 54,035,100 |
| 2024-04-05 | 2024-04-02 | 4.541 | 12,179,608 | +23,671 | 1.40% | 55,313,049 |
| 2024-04-03 | 2024-03-28 | 4.520 | 12,155,937 | +946 | 1.40% | 54,948,778 |
| 2024-04-02 | 2024-03-27 | 4.468 | 12,154,991 | +2,368 | 1.40% | 54,302,627 |
| 2024-03-27 | 2024-03-25 | 4.573 | 12,152,623 | -15,150 | 1.40% | 55,575,548 |
| 2024-03-26 | 2024-03-22 | 4.584 | 12,167,773 | +3,314 | 1.40% | 55,773,341 |
| 2024-03-25 | 2024-03-21 | 4.774 | 12,164,459 | +10,415 | 1.40% | 58,070,700 |
| 2024-03-22 | 2024-03-20 | 4.901 | 12,154,044 | -473 | 1.40% | 59,561,361 |
| 2024-03-21 | 2024-03-19 | 4.626 | 12,154,517 | -8,048 | 1.40% | 56,226,059 |
| 2024-03-20 | 2024-03-18 | 4.520 | 12,162,565 | -180,372 | 1.40% | 54,978,739 |
| 2024-03-19 | 2024-03-15 | 4.267 | 12,342,937 | +523,599 | 1.42% | 52,665,439 |
| 2024-03-18 | 2024-03-14 | 4.119 | 11,819,338 | +3,788 | 1.36% | 48,683,701 |
| 2024-03-14 | 2024-03-12 | 4.299 | 11,815,550 | +473 | 1.36% | 50,789,529 |
| 2024-03-13 | 2024-03-11 | 4.330 | 11,815,077 | -9,468 | 1.36% | 51,161,850 |
| 2024-03-12 | 2024-03-08 | 4.277 | 11,824,545 | +473 | 1.36% | 50,578,424 |
| 2024-03-11 | 2024-03-07 | 4.256 | 11,824,072 | -7,101 | 1.36% | 50,326,641 |
| 2024-03-08 | 2024-03-06 | 4.330 | 11,831,173 | -2,841 | 1.36% | 51,231,550 |
| 2024-03-07 | 2024-03-05 | 4.320 | 11,834,014 | -6,627 | 1.36% | 51,118,867 |
| 2024-03-06 | 2024-03-04 | 4.161 | 11,840,641 | +18,463 | 1.36% | 49,271,668 |
| 2024-03-05 | 2024-03-01 | 4.013 | 11,822,178 | -30,299 | 1.36% | 47,446,799 |
| 2024-03-04 | 2024-02-29 | 4.034 | 11,852,477 | +947 | 1.36% | 47,818,760 |
| 2024-03-01 | 2024-02-28 | 4.066 | 11,851,530 | +8,521 | 1.36% | 48,190,450 |
| 2024-02-29 | 2024-02-27 | 4.161 | 11,843,009 | +474 | 1.36% | 49,281,522 |
| 2024-02-28 | 2024-02-26 | 4.203 | 11,842,535 | +1,420 | 1.36% | 49,779,849 |
| 2024-02-27 | 2024-02-23 | 4.225 | 11,841,115 | -4,734 | 1.36% | 50,024,001 |
| 2024-02-23 | 2024-02-21 | 4.277 | 11,845,849 | -14,203 | 1.36% | 50,669,550 |
| 2024-02-22 | 2024-02-20 | 4.277 | 11,860,052 | -2,367 | 1.36% | 50,730,302 |
| 2024-02-21 | 2024-02-19 | 4.172 | 11,862,419 | +10,416 | 1.36% | 49,487,576 |
| 2024-02-20 | 2024-02-16 | 4.056 | 11,852,003 | -8,995 | 1.36% | 48,067,198 |
| 2024-02-19 | 2024-02-15 | 3.813 | 11,860,998 | +30,298 | 1.36% | 45,222,468 |
| 2024-02-16 | 2024-02-14 | 3.792 | 11,830,700 | +40,241 | 1.36% | 44,857,051 |
| 2024-02-15 | 2024-02-09 | 3.855 | 11,790,459 | +137,291 | 1.36% | 45,451,624 |
| 2024-02-14 | 2024-02-07 | 3.961 | 11,653,168 | +45,448 | 1.34% | 46,153,124 |
| 2024-02-08 | 2024-02-06 | 4.003 | 11,607,720 | +31,719 | 1.34% | 46,463,505 |
| 2024-02-07 | 2024-02-05 | 3.961 | 11,576,001 | +39,767 | 1.33% | 45,847,499 |
| 2024-02-06 | 2024-02-02 | 3.939 | 11,536,234 | +1,894 | 1.33% | 45,446,320 |
| 2024-02-05 | 2024-02-01 | 3.961 | 11,534,340 | -15,150 | 1.33% | 45,682,498 |
| 2024-02-02 | 2024-01-31 | 3.908 | 11,549,490 | +22,724 | 1.33% | 45,132,601 |
| 2024-02-01 | 2024-01-30 | 4.024 | 11,526,766 | +53,023 | 1.33% | 46,382,941 |
| 2024-01-31 | 2024-01-29 | 4.225 | 11,473,743 | -29,825 | 1.32% | 48,472,000 |
| 2024-01-30 | 2024-01-26 | 4.203 | 11,503,568 | +473 | 1.32% | 48,355,009 |
| 2024-01-29 | 2024-01-25 | 4.267 | 11,503,095 | -5,207 | 1.32% | 49,081,960 |
| 2024-01-26 | 2024-01-24 | 4.214 | 11,508,302 | -947 | 1.32% | 48,496,453 |
| 2024-01-25 | 2024-01-23 | 4.119 | 11,509,249 | +7,101 | 1.32% | 47,406,449 |
| 2024-01-24 | 2024-01-22 | 4.140 | 11,502,148 | +9,942 | 1.32% | 47,620,160 |
| 2024-01-23 | 2024-01-19 | 4.151 | 11,492,206 | -55,864 | 1.32% | 47,700,374 |
| 2024-01-22 | 2024-01-18 | 4.299 | 11,548,070 | +4,261 | 1.33% | 49,639,757 |
| 2024-01-19 | 2024-01-17 | 4.235 | 11,543,809 | +18,937 | 1.33% | 48,889,921 |
| 2024-01-18 | 2024-01-16 | 4.277 | 11,524,872 | +10,889 | 1.33% | 49,296,600 |
| 2024-01-17 | 2024-01-15 | 4.425 | 11,513,983 | +19,883 | 1.32% | 50,952,493 |
| 2024-01-16 | 2024-01-12 | 4.383 | 11,494,100 | +16,570 | 1.32% | 50,378,925 |
| 2024-01-15 | 2024-01-11 | 4.468 | 11,477,530 | +85,215 | 1.32% | 51,276,058 |
| 2024-01-12 | 2024-01-10 | 4.436 | 11,392,315 | +947 | 1.31% | 50,534,399 |
| 2024-01-11 | 2024-01-09 | 4.362 | 11,391,368 | +23,197 | 1.31% | 49,688,028 |
| 2024-01-10 | 2024-01-08 | 4.436 | 11,368,171 | +20,830 | 1.31% | 50,427,300 |
| 2024-01-08 | 2024-01-04 | 4.594 | 11,347,341 | +4,261 | 1.31% | 52,132,577 |
| 2024-01-05 | 2024-01-03 | 4.489 | 11,343,080 | +10,415 | 1.31% | 50,915,001 |
| 2024-01-04 | 2024-01-02 | 4.647 | 11,332,665 | +8,995 | 1.30% | 52,663,602 |
| 2024-01-03 | 2023-12-29 | 4.626 | 11,323,670 | +7,575 | 1.30% | 52,382,611 |
| 2024-01-02 | 2023-12-28 | 4.499 | 11,316,095 | +7,101 | 1.30% | 50,913,390 |
| 2023-12-29 | 2023-12-27 | 4.404 | 11,308,994 | +4,734 | 1.30% | 49,806,481 |
| 2023-12-28 | 2023-12-22 | 4.615 | 11,304,260 | -1,893 | 1.30% | 52,173,432 |
| 2023-12-27 | 2023-12-21 | 4.689 | 11,306,153 | -3,314 | 1.30% | 53,018,039 |
| 2023-12-22 | 2023-12-20 | 4.637 | 11,309,467 | +1,420 | 1.30% | 52,436,354 |
| 2023-12-21 | 2023-12-19 | 4.510 | 11,308,047 | -473 | 1.30% | 50,996,610 |
| 2023-12-20 | 2023-12-18 | 4.658 | 11,308,520 | +1,893 | 1.30% | 52,670,833 |
| 2023-12-19 | 2023-12-15 | 4.742 | 11,306,627 | +58,231 | 1.30% | 53,617,336 |
| 2023-12-18 | 2023-12-14 | 4.541 | 11,248,396 | +946 | 1.29% | 51,083,998 |
| 2023-12-15 | 2023-12-13 | 4.584 | 11,247,450 | +217,299 | 1.29% | 51,554,862 |
| 2023-12-14 | 2023-12-12 | 4.964 | 11,030,151 | +12,309 | 1.27% | 54,752,650 |
| 2023-12-13 | 2023-12-11 | 5.091 | 11,017,842 | +6,154 | 1.27% | 56,087,930 |
| 2023-12-12 | 2023-12-08 | 5.006 | 11,011,688 | +8,522 | 1.27% | 55,126,202 |
| 2023-12-11 | 2023-12-07 | 5.165 | 11,003,166 | +113,620 | 1.27% | 56,826,689 |
| 2023-12-08 | 2023-12-06 | 5.450 | 10,889,546 | -473 | 1.25% | 59,345,160 |
| 2023-12-07 | 2023-12-05 | 5.439 | 10,890,019 | -247,598 | 1.25% | 59,232,723 |
| 2023-12-06 | 2023-12-04 | 5.524 | 11,137,617 | +12,783 | 1.28% | 61,520,492 |
| 2023-12-05 | 2023-12-01 | 5.566 | 11,124,834 | -25,565 | 1.28% | 61,919,863 |
| 2023-12-04 | 2023-11-30 | 5.545 | 11,150,399 | -23,671 | 1.28% | 61,826,625 |
| 2023-12-01 | 2023-11-29 | 5.555 | 11,174,070 | -16,096 | 1.29% | 62,075,891 |
| 2023-11-30 | 2023-11-28 | 5.545 | 11,190,166 | -49,709 | 1.29% | 62,047,125 |
| 2023-11-29 | 2023-11-27 | 5.682 | 11,239,875 | -30,299 | 1.29% | 63,865,981 |
| 2023-11-28 | 2023-11-24 | 5.587 | 11,270,174 | -8,048 | 1.30% | 62,966,873 |
| 2023-11-27 | 2023-11-23 | 5.724 | 11,278,222 | -89,476 | 1.30% | 64,560,332 |
| 2023-11-24 | 2023-11-22 | 5.629 | 11,367,698 | -17,043 | 1.31% | 63,991,983 |
| 2023-11-23 | 2023-11-21 | 5.576 | 11,384,741 | -54,916 | 1.31% | 63,486,723 |
| 2023-11-22 | 2023-11-20 | 5.545 | 11,439,657 | -39,767 | 1.32% | 63,430,500 |
| 2023-11-21 | 2023-11-17 | 5.598 | 11,479,424 | -47,342 | 1.32% | 64,257,200 |
| 2023-11-20 | 2023-11-16 | 5.598 | 11,526,766 | -1,893 | 1.33% | 64,522,201 |
| 2023-11-17 | 2023-11-15 | 5.629 | 11,528,659 | -4,735 | 1.33% | 64,898,078 |
| 2023-11-16 | 2023-11-14 | 5.460 | 11,533,394 | +5,681 | 1.33% | 62,975,772 |
| 2023-11-15 | 2023-11-13 | 5.450 | 11,527,713 | +13,256 | 1.33% | 62,823,002 |
| 2023-11-14 | 2023-11-10 | 5.376 | 11,514,457 | -23,197 | 1.32% | 61,899,491 |
| 2023-11-13 | 2023-11-09 | 5.344 | 11,537,654 | +19,727 | 1.33% | 61,658,628 |
| 2023-11-10 | 2023-11-08 | 5.239 | 11,517,927 | +202,779 | 1.33% | 60,336,738 |
| 2023-11-09 | 2023-11-07 | 5.291 | 11,315,148 | +296,832 | 1.30% | 59,872,004 |
| 2023-11-08 | 2023-11-06 | 5.207 | 11,018,316 | +14,203 | 1.27% | 57,370,413 |
| 2023-11-07 | 2023-11-03 | 4.879 | 11,004,113 | -1,163,660 | 1.27% | 53,693,640 |
| 2023-11-06 | 2023-11-02 | 4.689 | 12,167,773 | +800,549 | 1.40% | 57,058,441 |
| 2023-11-03 | 2023-11-01 | 4.573 | 11,367,224 | -50,656 | 1.31% | 51,983,815 |
| 2023-11-02 | 2023-10-31 | 4.510 | 11,417,880 | -443,592 | 1.31% | 51,491,931 |
| 2023-11-01 | 2023-10-30 | 4.541 | 11,861,472 | -106,519 | 1.36% | 53,868,251 |
| 2023-10-31 | 2023-10-27 | 4.520 | 11,967,991 | -106,045 | 1.38% | 54,099,201 |
| 2023-10-30 | 2023-10-26 | 4.235 | 12,074,036 | +246,177 | 1.39% | 51,135,519 |
| 2023-10-27 | 2023-10-25 | 4.816 | 11,827,859 | +242,863 | 1.36% | 56,963,519 |
| 2023-10-26 | 2023-10-24 | 4.784 | 11,584,996 | +2,840 | 1.33% | 55,426,815 |
| 2023-10-25 | 2023-10-20 | 4.774 | 11,582,156 | -192,680 | 1.33% | 55,290,902 |
| 2023-10-24 | 2023-10-19 | 4.753 | 11,774,836 | -8,522 | 1.35% | 55,961,998 |
| 2023-10-20 | 2023-10-18 | 4.805 | 11,783,358 | +80,954 | 1.36% | 56,624,750 |
| 2023-10-19 | 2023-10-17 | 4.996 | 11,702,404 | -283,103 | 1.35% | 58,460,437 |
| 2023-10-18 | 2023-10-16 | 4.668 | 11,985,507 | -120,722 | 1.38% | 55,950,569 |
| 2023-10-17 | 2023-10-13 | 4.478 | 12,106,229 | -1,420 | 1.39% | 54,212,642 |
| 2023-10-16 | 2023-10-12 | 4.394 | 12,107,649 | +64,858 | 1.39% | 53,196,001 |
| 2023-10-13 | 2023-10-11 | 4.732 | 12,042,791 | -219,665 | 1.39% | 56,981,122 |
| 2023-10-12 | 2023-10-10 | 4.647 | 12,262,456 | -119,775 | 1.41% | 56,984,398 |
| 2023-10-11 | 2023-10-09 | 4.436 | 12,382,231 | -65,805 | 1.42% | 54,925,500 |
| 2023-10-10 | 2023-10-06 | 4.098 | 12,448,036 | +47,342 | 1.43% | 51,010,360 |
| 2023-10-09 | 2023-10-05 | 4.267 | 12,400,694 | +2,367 | 1.43% | 52,911,879 |
| 2023-10-06 | 2023-10-04 | 4.161 | 12,398,327 | +23,197 | 1.43% | 51,592,330 |
| 2023-10-05 | 2023-10-03 | 4.256 | 12,375,130 | +59,178 | 1.42% | 52,672,101 |
| 2023-10-04 | 2023-09-29 | 4.573 | 12,315,952 | +101,784 | 1.42% | 56,322,473 |
| 2023-10-03 | 2023-09-28 | 4.953 | 12,214,168 | -281,683 | 1.41% | 60,501,001 |
| 2023-09-29 | 2023-09-27 | 5.334 | 12,495,851 | -29,352 | 1.44% | 66,647,375 |
| 2023-09-28 | 2023-09-26 | 5.291 | 12,525,203 | +182,266 | 1.44% | 66,274,785 |
| 2023-09-27 | 2023-09-25 | 4.985 | 12,342,937 | -16,570 | 1.42% | 61,529,919 |
| 2023-09-26 | 2023-09-22 | 4.943 | 12,359,507 | +5,208 | 1.42% | 61,090,381 |
| 2023-09-25 | 2023-09-21 | 4.953 | 12,354,299 | -210,671 | 1.42% | 61,195,119 |
| 2023-09-22 | 2023-09-20 | 5.186 | 12,564,970 | -20,830 | 1.45% | 65,158,155 |
| 2023-09-21 | 2023-09-19 | 5.260 | 12,585,800 | -680,301 | 1.45% | 66,196,648 |
| 2023-09-20 | 2023-09-18 | 5.312 | 13,266,101 | +38,820 | 1.53% | 70,475,329 |
| 2023-09-19 | 2023-09-15 | 5.239 | 13,227,281 | -1,420 | 1.52% | 69,291,201 |
| 2023-09-18 | 2023-09-14 | 5.239 | 13,228,701 | -334,706 | 1.52% | 69,298,639 |
| 2023-09-15 | 2023-09-13 | 5.027 | 13,563,407 | -184,633 | 1.56% | 68,186,999 |
| 2023-09-14 | 2023-09-12 | 4.890 | 13,748,040 | +8,995 | 1.58% | 67,227,600 |
| 2023-09-13 | 2023-09-11 | 4.637 | 13,739,045 | +29,825 | 1.58% | 63,701,095 |
| 2023-09-12 | 2023-09-07 | 4.721 | 13,709,220 | +79,534 | 1.58% | 64,721,131 |
| 2023-09-11 | 2023-09-06 | 4.372 | 13,629,686 | +474 | 1.57% | 59,595,302 |
| 2023-09-07 | 2023-09-05 | 4.320 | 13,629,212 | +162,382 | 1.57% | 58,873,504 |
| 2023-09-06 | 2023-09-04 | 4.415 | 13,466,830 | +2,840 | 1.55% | 59,452,140 |
| 2023-09-05 | 2023-08-31 | 4.425 | 13,463,990 | +15,150 | 1.55% | 59,581,802 |
| 2023-09-04 | 2023-08-30 | 4.320 | 13,448,840 | +11,835 | 1.55% | 58,094,359 |
| 2023-08-31 | 2023-08-29 | 4.372 | 13,437,005 | -1,893 | 1.55% | 58,752,811 |
| 2023-08-30 | 2023-08-28 | 4.193 | 13,438,898 | -11,836 | 1.55% | 56,348,193 |
| 2023-08-29 | 2023-08-25 | 4.235 | 13,450,734 | +62,018 | 1.55% | 56,966,060 |
| 2023-08-28 | 2023-08-24 | 4.457 | 13,388,716 | +8,995 | 1.54% | 59,672,909 |
| 2023-08-25 | 2023-08-23 | 4.468 | 13,379,721 | +30,298 | 1.54% | 59,774,129 |
| 2023-08-24 | 2023-08-22 | 4.563 | 13,349,423 | +36,927 | 1.54% | 60,907,682 |
| 2023-08-23 | 2023-08-21 | 4.689 | 13,312,496 | +311,982 | 1.53% | 62,426,400 |
| 2023-08-22 | 2023-08-18 | 5.281 | 13,000,514 | +60,124 | 1.50% | 68,652,500 |
| 2023-08-21 | 2023-08-17 | 5.334 | 12,940,390 | +73,853 | 1.49% | 69,018,350 |
| 2023-08-18 | 2023-08-16 | 5.281 | 12,866,537 | -11,835 | 1.48% | 67,945,001 |
| 2023-08-16 | 2023-08-14 | 5.439 | 12,878,372 | -11,836 | 1.48% | 70,047,723 |
| 2023-08-15 | 2023-08-11 | 5.386 | 12,890,208 | +474 | 1.48% | 69,431,401 |
| 2023-08-14 | 2023-08-10 | 5.439 | 12,889,734 | +2,840 | 1.48% | 70,109,523 |
| 2023-08-11 | 2023-08-09 | 5.492 | 12,886,894 | +3,314 | 1.48% | 70,774,601 |
| 2023-08-10 | 2023-08-08 | 5.439 | 12,883,580 | +4,261 | 1.48% | 70,076,051 |
| 2023-08-09 | 2023-08-07 | 5.598 | 12,879,319 | +2,840 | 1.48% | 72,093,249 |
| 2023-08-07 | 2023-08-03 | 5.672 | 12,876,479 | +1,894 | 1.48% | 73,029,317 |
| 2023-08-04 | 2023-08-02 | 5.756 | 12,874,585 | +947 | 1.48% | 74,106,375 |
| 2023-08-03 | 2023-08-01 | 5.967 | 12,873,638 | +7,101 | 1.48% | 76,820,224 |
| 2023-08-02 | 2023-07-31 | 6.052 | 12,866,537 | -24,618 | 1.48% | 77,864,971 |
| 2023-08-01 | 2023-07-28 | 6.041 | 12,891,155 | -21,303 | 1.48% | 77,877,803 |
| 2023-07-31 | 2023-07-27 | 5.999 | 12,912,458 | -86,636 | 1.49% | 77,460,998 |
| 2023-07-28 | 2023-07-26 | 5.703 | 12,999,094 | -8,048 | 1.50% | 74,136,602 |
| 2023-07-27 | 2023-07-25 | 5.598 | 13,007,142 | -41,661 | 1.50% | 72,808,751 |
| 2023-07-26 | 2023-07-24 | 5.344 | 13,048,803 | +5,681 | 1.50% | 69,734,392 |
| 2023-07-25 | 2023-07-21 | 5.334 | 13,043,122 | +4,261 | 1.50% | 69,566,277 |
| 2023-07-24 | 2023-07-20 | 5.281 | 13,038,861 | +2,841 | 1.50% | 68,855,001 |
| 2023-07-21 | 2023-07-19 | 5.397 | 13,036,020 | +1,420 | 1.50% | 70,354,478 |
| 2023-07-20 | 2023-07-18 | 5.397 | 13,034,600 | +16,570 | 1.50% | 70,346,815 |
| 2023-07-19 | 2023-07-14 | 5.481 | 13,018,030 | +946 | 1.50% | 71,357,308 |
| 2023-07-18 | 2023-07-13 | 5.524 | 13,017,084 | -3,787 | 1.50% | 71,902,042 |
| 2023-07-14 | 2023-07-12 | 5.513 | 13,020,871 | -5,681 | 1.50% | 71,785,440 |
| 2023-07-13 | 2023-07-11 | 5.503 | 13,026,552 | -35,980 | 1.50% | 71,679,180 |
| 2023-07-12 | 2023-07-10 | 5.407 | 13,062,532 | +4,261 | 1.50% | 70,635,522 |
| 2023-07-11 | 2023-07-07 | 5.418 | 13,058,271 | -26,511 | 1.50% | 70,750,396 |
| 2023-07-10 | 2023-07-06 | 5.312 | 13,084,782 | +21,304 | 1.51% | 69,512,084 |
| 2023-07-07 | 2023-07-05 | 5.492 | 13,063,478 | -51,130 | 1.50% | 71,744,397 |
| 2023-07-06 | 2023-07-04 | 5.439 | 13,114,608 | +3,788 | 1.51% | 71,332,652 |
| 2023-07-05 | 2023-07-03 | 5.471 | 13,110,820 | +8,995 | 1.51% | 71,727,459 |
| 2023-07-04 | 2023-06-30 | 5.450 | 13,101,825 | -36,927 | 1.51% | 71,401,498 |
| 2023-07-03 | 2023-06-29 | 5.439 | 13,138,752 | -4,734 | 1.51% | 71,463,976 |
| 2023-06-30 | 2023-06-28 | 5.503 | 13,143,486 | +7,575 | 1.51% | 72,322,615 |
| 2023-06-29 | 2023-06-27 | 5.566 | 13,135,911 | -107,466 | 1.51% | 73,113,343 |
| 2023-06-28 | 2023-06-26 | 5.471 | 13,243,377 | -90,423 | 1.52% | 72,452,660 |
| 2023-06-27 | 2023-06-23 | 5.513 | 13,333,800 | +1,420 | 1.53% | 73,510,651 |
| 2023-06-26 | 2023-06-21 | 5.629 | 13,332,380 | +34,087 | 1.53% | 75,051,733 |
| 2023-06-23 | 2023-06-20 | 5.735 | 13,298,293 | -237,183 | 1.53% | 76,264,347 |
| 2023-06-21 | 2023-06-19 | 5.978 | 13,535,476 | -17,516 | 1.56% | 80,912,532 |
| 2023-06-20 | 2023-06-16 | 6.147 | 13,552,992 | -3,314 | 1.56% | 83,307,480 |
| 2023-06-19 | 2023-06-15 | 5.936 | 13,556,306 | -4,734 | 1.56% | 80,464,350 |
| 2023-06-16 | 2023-06-14 | 5.703 | 13,561,040 | +14,202 | 1.56% | 77,341,499 |
| 2023-06-15 | 2023-06-13 | 5.735 | 13,546,838 | +947 | 1.56% | 77,689,727 |
| 2023-06-14 | 2023-06-12 | 5.904 | 13,545,891 | -14,202 | 1.56% | 79,973,336 |
| 2023-06-13 | 2023-06-09 | 6.105 | 13,560,093 | +947 | 1.56% | 82,778,268 |
| 2023-06-09 | 2023-06-07 | 6.326 | 13,559,146 | -24,145 | 1.56% | 85,779,792 |
| 2023-06-08 | 2023-06-06 | 6.189 | 13,583,291 | -62,964 | 1.56% | 84,067,562 |
| 2023-06-07 | 2023-06-05 | 5.904 | 13,646,255 | -18,464 | 1.57% | 80,565,874 |
| 2023-06-06 | 2023-06-02 | 5.988 | 13,664,719 | -10,415 | 1.57% | 81,829,443 |
| 2023-06-05 | 2023-06-01 | 5.862 | 13,675,134 | -35,506 | 1.57% | 80,158,652 |
| 2023-06-02 | 2023-05-31 | 5.745 | 13,710,640 | -28,878 | 1.58% | 78,773,920 |
| 2023-06-01 | 2023-05-30 | 5.693 | 13,739,518 | -22,725 | 1.58% | 78,214,287 |
| 2023-05-31 | 2023-05-29 | 5.492 | 13,762,243 | -1,893 | 1.58% | 75,582,003 |
| 2023-05-30 | 2023-05-25 | 5.809 | 13,764,136 | -26,038 | 1.58% | 79,953,499 |
| 2023-05-29 | 2023-05-24 | 5.693 | 13,790,174 | -53,496 | 1.59% | 78,502,654 |
| 2023-05-25 | 2023-05-23 | 5.693 | 13,843,670 | -947 | 1.59% | 78,807,188 |
| 2023-05-24 | 2023-05-22 | 6.020 | 13,844,617 | -7,575 | 1.59% | 83,345,399 |
| 2023-05-23 | 2023-05-19 | 6.031 | 13,852,192 | -22,724 | 1.59% | 83,537,301 |
| 2023-05-22 | 2023-05-18 | 5.978 | 13,874,916 | -56,810 | 1.60% | 82,941,641 |
| 2023-05-19 | 2023-05-17 | 6.031 | 13,931,726 | -21,304 | 1.60% | 84,016,941 |
| 2023-05-18 | 2023-05-16 | 5.999 | 13,953,030 | -6,628 | 1.61% | 83,703,322 |
| 2023-05-17 | 2023-05-15 | 6.073 | 13,959,658 | -18,463 | 1.61% | 84,775,128 |
| 2023-05-16 | 2023-05-12 | 6.094 | 13,978,121 | -1,420 | 1.61% | 85,182,511 |
| 2023-05-15 | 2023-05-11 | 6.178 | 13,979,541 | -8,048 | 1.61% | 86,372,325 |
| 2023-05-12 | 2023-05-10 | 6.252 | 13,987,589 | +5,681 | 1.61% | 87,456,159 |
| 2023-05-11 | 2023-05-09 | 6.305 | 13,981,908 | +13,729 | 1.61% | 88,158,989 |
| 2023-05-10 | 2023-05-08 | 6.242 | 13,968,179 | +4,261 | 1.61% | 87,187,275 |
| 2023-05-09 | 2023-05-05 | 6.242 | 13,963,918 | -7,575 | 1.61% | 87,160,678 |
| 2023-05-08 | 2023-05-04 | 6.178 | 13,971,493 | -947 | 1.61% | 86,322,600 |
| 2023-05-05 | 2023-05-03 | 5.862 | 13,972,440 | +1,894 | 1.61% | 81,901,351 |
| 2023-05-04 | 2023-05-02 | 5.988 | 13,970,546 | -10,889 | 1.61% | 83,660,849 |
| 2023-05-03 | 2023-04-28 | 6.041 | 13,981,435 | -2,840 | 1.61% | 84,464,382 |
| 2023-04-28 | 2023-04-26 | 6.136 | 13,984,275 | -4,734 | 1.61% | 85,810,794 |
| 2023-04-27 | 2023-04-25 | 5.988 | 13,989,009 | +946 | 1.61% | 83,771,413 |
| 2023-04-26 | 2023-04-24 | 6.136 | 13,988,063 | +1,894 | 1.61% | 85,834,038 |
| 2023-04-25 | 2023-04-21 | 6.147 | 13,986,169 | -17,990 | 1.61% | 85,970,131 |
| 2023-04-24 | 2023-04-20 | 6.210 | 14,004,159 | +1,420 | 1.61% | 86,968,141 |
| 2023-04-21 | 2023-04-19 | 6.252 | 14,002,739 | +15,150 | 1.61% | 87,550,883 |
| 2023-04-20 | 2023-04-18 | 6.263 | 13,987,589 | +3,314 | 1.61% | 87,603,889 |
| 2023-04-19 | 2023-04-17 | 6.453 | 13,984,275 | -947 | 1.61% | 90,241,643 |
| 2023-04-18 | 2023-04-14 | 6.274 | 13,985,222 | -24,618 | 1.61% | 87,736,770 |
| 2023-04-17 | 2023-04-13 | 6.200 | 14,009,840 | -3,314 | 1.61% | 86,855,456 |
| 2023-04-14 | 2023-04-12 | 6.157 | 14,013,154 | +1,894 | 1.61% | 86,284,002 |
| 2023-04-13 | 2023-04-11 | 5.862 | 14,011,260 | -7,575 | 1.61% | 82,128,900 |
| 2023-04-12 | 2023-04-06 | 5.914 | 14,018,835 | +29,352 | 1.61% | 82,913,602 |
| 2023-04-11 | 2023-04-04 | 6.189 | 13,989,483 | +76,220 | 1.61% | 86,581,501 |
| 2023-04-06 | 2023-04-03 | 6.252 | 13,913,263 | +21,778 | 1.60% | 86,991,442 |
| 2023-04-04 | 2023-03-31 | 6.358 | 13,891,485 | +3,313 | 1.60% | 88,322,427 |
| 2023-04-03 | 2023-03-30 | 6.316 | 13,888,172 | +5,208 | 1.60% | 87,714,643 |
| 2023-03-31 | 2023-03-29 | 6.337 | 13,882,964 | -447,853 | 1.60% | 87,975,000 |
| 2023-03-30 | 2023-03-28 | 6.358 | 14,330,817 | +2,367 | 1.65% | 91,115,712 |
| 2023-03-28 | 2023-03-24 | 6.538 | 14,328,450 | +2,367 | 1.65% | 93,673,272 |
| 2023-03-27 | 2023-03-23 | 6.569 | 14,326,083 | -93,736 | 1.65% | 94,111,713 |
| 2023-03-24 | 2023-03-22 | 6.432 | 14,419,819 | +5,207 | 1.66% | 92,747,654 |
| 2023-03-22 | 2023-03-20 | 6.411 | 14,414,612 | -1,893 | 1.66% | 92,409,682 |
| 2023-03-21 | 2023-03-17 | 6.548 | 14,416,505 | +87,582 | 1.66% | 94,401,198 |
| 2023-03-20 | 2023-03-16 | 6.495 | 14,328,923 | +111,726 | 1.65% | 93,071,025 |
| 2023-03-17 | 2023-03-15 | 6.538 | 14,217,197 | -3,787 | 1.64% | 92,945,948 |
| 2023-03-16 | 2023-03-14 | 6.421 | 14,220,984 | -24,618 | 1.64% | 91,318,561 |
| 2023-03-15 | 2023-03-13 | 6.664 | 14,245,602 | -388,202 | 1.64% | 94,937,108 |
| 2023-03-14 | 2023-03-10 | 6.812 | 14,633,804 | -302,987 | 1.68% | 99,687,976 |
| 2023-03-13 | 2023-03-09 | 6.759 | 14,936,791 | +19,410 | 1.72% | 100,963,200 |
| 2023-03-09 | 2023-03-07 | 7.129 | 14,917,381 | -8,995 | 1.72% | 106,346,251 |
| 2023-03-08 | 2023-03-06 | 7.182 | 14,926,376 | +7,101 | 1.72% | 107,198,602 |
| 2023-03-07 | 2023-03-03 | 7.245 | 14,919,275 | +2,368 | 1.72% | 108,093,023 |
| 2023-03-06 | 2023-03-02 | 7.108 | 14,916,907 | +8,048 | 1.72% | 106,027,782 |
| 2023-03-03 | 2023-03-01 | 7.319 | 14,908,859 | +8,521 | 1.72% | 109,119,778 |
| 2023-03-02 | 2023-02-28 | 7.097 | 14,900,338 | -9,468 | 1.71% | 105,752,641 |
| 2023-03-01 | 2023-02-27 | 7.256 | 14,909,806 | -201,676 | 1.72% | 108,181,889 |
| 2023-02-28 | 2023-02-24 | 7.129 | 15,111,482 | -94,683 | 1.74% | 107,730,000 |
| 2023-02-27 | 2023-02-23 | 7.129 | 15,206,165 | -378,261 | 1.75% | 108,404,997 |
| 2023-02-24 | 2023-02-22 | 7.224 | 15,584,426 | -947 | 1.79% | 112,582,981 |
| 2023-02-23 | 2023-02-21 | 7.277 | 15,585,373 | -15,623 | 1.79% | 113,412,847 |
| 2023-02-22 | 2023-02-20 | 7.214 | 15,600,996 | +24,145 | 1.79% | 112,537,914 |
| 2023-02-21 | 2023-02-17 | 7.129 | 15,576,851 | -21,777 | 1.79% | 111,047,623 |
| 2023-02-20 | 2023-02-16 | 7.087 | 15,598,628 | -474 | 1.79% | 110,543,892 |
| 2023-02-17 | 2023-02-15 | 6.971 | 15,599,102 | +947 | 1.79% | 108,735,001 |
| 2023-02-16 | 2023-02-14 | 7.203 | 15,598,155 | +7,575 | 1.79% | 112,352,680 |
| 2023-02-15 | 2023-02-13 | 7.140 | 15,590,580 | +947 | 1.79% | 111,310,158 |
| 2023-02-14 | 2023-02-10 | 7.087 | 15,589,633 | -17,990 | 1.79% | 110,480,147 |
| 2023-02-13 | 2023-02-09 | 7.287 | 15,607,623 | +14,202 | 1.80% | 113,739,597 |
| 2023-02-10 | 2023-02-08 | 7.203 | 15,593,421 | +1,894 | 1.79% | 112,318,581 |
| 2023-02-09 | 2023-02-07 | 7.129 | 15,591,527 | +31,245 | 1.79% | 111,152,249 |
| 2023-02-08 | 2023-02-06 | 7.161 | 15,560,282 | -10,415 | 1.79% | 111,422,523 |
| 2023-02-07 | 2023-02-03 | 7.045 | 15,570,697 | +291,625 | 1.79% | 109,688,151 |
| 2023-02-06 | 2023-02-02 | 7.773 | 15,279,072 | +3,314 | 1.76% | 118,768,322 |
| 2023-02-03 | 2023-02-01 | 7.699 | 15,275,758 | +9,469 | 1.76% | 117,613,217 |
| 2023-02-02 | 2023-01-31 | 7.541 | 15,266,289 | -15,623 | 1.76% | 115,121,787 |
| 2023-02-01 | 2023-01-30 | 7.509 | 15,281,912 | -25,565 | 1.76% | 114,755,398 |
| 2023-01-31 | 2023-01-27 | 7.731 | 15,307,477 | +19,884 | 1.76% | 118,342,442 |
| 2023-01-30 | 2023-01-26 | 7.583 | 15,287,593 | +8,048 | 1.76% | 115,928,278 |
| 2023-01-27 | 2023-01-20 | 7.298 | 15,279,545 | +19,883 | 1.76% | 111,510,124 |
| 2023-01-26 | 2023-01-19 | 7.203 | 15,259,662 | +2,367 | 1.76% | 109,914,533 |
| 2023-01-20 | 2023-01-18 | 7.245 | 15,257,295 | -156,701 | 1.76% | 110,542,044 |
| 2023-01-19 | 2023-01-17 | 7.161 | 15,413,996 | +3,788 | 1.77% | 110,375,012 |
| 2023-01-18 | 2023-01-16 | 7.171 | 15,410,208 | +26,511 | 1.77% | 110,510,643 |
| 2023-01-17 | 2023-01-13 | 7.023 | 15,383,697 | +5,681 | 1.77% | 108,045,875 |
| 2023-01-16 | 2023-01-12 | 6.918 | 15,378,016 | +8,995 | 1.77% | 106,381,825 |
| 2023-01-13 | 2023-01-11 | 7.076 | 15,369,021 | +151,494 | 1.77% | 108,754,400 |
| 2023-01-12 | 2023-01-10 | 7.118 | 15,217,527 | +1,893 | 1.75% | 108,325,277 |
| 2023-01-11 | 2023-01-09 | 7.076 | 15,215,634 | +3,314 | 1.75% | 107,669,002 |
| 2023-01-10 | 2023-01-06 | 7.097 | 15,212,320 | +474 | 1.75% | 107,966,881 |
| 2023-01-09 | 2023-01-05 | 7.192 | 15,211,846 | +25,091 | 1.75% | 109,409,457 |
| 2023-01-06 | 2023-01-04 | 7.150 | 15,186,755 | +6,628 | 1.75% | 108,587,413 |
| 2023-01-05 | 2023-01-03 | 6.928 | 15,180,127 | -3,314 | 1.75% | 105,173,197 |
| 2023-01-04 | 2022-12-30 | 6.601 | 15,183,441 | +1,893 | 1.75% | 100,224,997 |
| 2023-01-03 | 2022-12-29 | 6.654 | 15,181,548 | +6,155 | 1.75% | 101,014,202 |
| 2022-12-30 | 2022-12-28 | 6.749 | 15,175,393 | -474 | 1.75% | 102,415,723 |
| 2022-12-29 | 2022-12-23 | 6.749 | 15,175,867 | -18,463 | 1.75% | 102,418,922 |
| 2022-12-28 | 2022-12-22 | 6.728 | 15,194,330 | +1,894 | 1.75% | 102,222,575 |
| 2022-12-23 | 2022-12-21 | 6.569 | 15,192,436 | +17,043 | 1.75% | 99,803,008 |
| 2022-12-22 | 2022-12-20 | 6.569 | 15,175,393 | +5,681 | 1.75% | 99,691,048 |
| 2022-12-21 | 2022-12-19 | 6.981 | 15,169,712 | +1,420 | 1.75% | 105,902,113 |
| 2022-12-20 | 2022-12-16 | 7.097 | 15,168,292 | +16,570 | 1.75% | 107,654,400 |
| 2022-12-19 | 2022-12-15 | 6.728 | 15,151,722 | -11,836 | 1.74% | 101,935,922 |
| 2022-12-16 | 2022-12-14 | 6.960 | 15,163,558 | +25,091 | 1.74% | 105,538,851 |
| 2022-12-15 | 2022-12-13 | 6.802 | 15,138,467 | +14,203 | 1.74% | 102,965,942 |
| 2022-12-14 | 2022-12-12 | 6.812 | 15,124,264 | +5,207 | 1.74% | 103,029,073 |
| 2022-12-13 | 2022-12-09 | 6.981 | 15,119,057 | +5,208 | 1.74% | 105,548,482 |
| 2022-12-12 | 2022-12-08 | 6.918 | 15,113,849 | +11,362 | 1.74% | 104,554,375 |
| 2022-12-09 | 2022-12-07 | 6.897 | 15,102,487 | +133,030 | 1.74% | 104,156,765 |
| 2022-12-08 | 2022-12-06 | 7.055 | 14,969,457 | +31,246 | 1.72% | 105,610,802 |
| 2022-12-07 | 2022-12-05 | 6.780 | 14,938,211 | +174,691 | 1.72% | 101,288,339 |
| 2022-12-06 | 2022-12-02 | 6.780 | 14,763,520 | +16,096 | 1.70% | 100,103,849 |
| 2022-12-05 | 2022-12-01 | 6.728 | 14,747,424 | +110,780 | 1.70% | 99,215,935 |
| 2022-12-02 | 2022-11-30 | 6.738 | 14,636,644 | +37,400 | 1.68% | 98,625,228 |
| 2022-12-01 | 2022-11-29 | 6.601 | 14,599,244 | +17,043 | 1.68% | 96,368,747 |
| 2022-11-30 | 2022-11-28 | 6.516 | 14,582,201 | +16,569 | 1.68% | 95,024,168 |
| 2022-11-29 | 2022-11-25 | 6.379 | 14,565,632 | +5,208 | 1.68% | 92,916,342 |
| 2022-11-28 | 2022-11-24 | 6.305 | 14,560,424 | -8,995 | 1.68% | 91,806,659 |
| 2022-11-25 | 2022-11-23 | 6.200 | 14,569,419 | +17,990 | 1.68% | 90,324,624 |
| 2022-11-24 | 2022-11-22 | 6.200 | 14,551,429 | +28,405 | 1.67% | 90,213,094 |
| 2022-11-23 | 2022-11-21 | 6.274 | 14,523,024 | +1,420 | 1.67% | 91,110,689 |
| 2022-11-22 | 2022-11-18 | 6.485 | 14,521,604 | -19,883 | 1.67% | 94,169,180 |
| 2022-11-18 | 2022-11-16 | 6.580 | 14,541,487 | -11,362 | 1.67% | 95,680,337 |
| 2022-11-17 | 2022-11-15 | 6.685 | 14,552,849 | +2,840 | 1.67% | 97,292,097 |
| 2022-11-16 | 2022-11-14 | 6.643 | 14,550,009 | -10,889 | 1.67% | 96,658,430 |
| 2022-11-15 | 2022-11-11 | 6.411 | 14,560,898 | +30,299 | 1.68% | 93,347,498 |
| 2022-11-14 | 2022-11-10 | 6.020 | 14,530,599 | +65,332 | 1.67% | 87,475,051 |
| 2022-11-11 | 2022-11-09 | 6.105 | 14,465,267 | -64,385 | 1.66% | 88,303,948 |
| 2022-11-10 | 2022-11-08 | 6.041 | 14,529,652 | -17,990 | 1.67% | 87,776,260 |
| 2022-11-09 | 2022-11-07 | 6.041 | 14,547,642 | +148,653 | 1.67% | 87,884,941 |
| 2022-11-08 | 2022-11-04 | 5.872 | 14,398,989 | -947 | 1.66% | 84,553,701 |
| 2022-11-07 | 2022-11-03 | 5.619 | 14,399,936 | +4,734 | 1.66% | 80,909,222 |
| 2022-11-04 | 2022-11-02 | 5.714 | 14,395,202 | +2,841 | 1.66% | 82,250,938 |
| 2022-11-03 | 2022-11-01 | 5.545 | 14,392,361 | +473 | 1.66% | 79,802,625 |
| 2022-11-02 | 2022-10-31 | 5.344 | 14,391,888 | +25,565 | 1.66% | 76,912,002 |
| 2022-11-01 | 2022-10-28 | 5.619 | 14,366,323 | +190,314 | 1.65% | 80,720,360 |
| 2022-10-31 | 2022-10-27 | 5.988 | 14,176,009 | -4,261 | 1.63% | 84,891,238 |
| 2022-10-28 | 2022-10-26 | 6.052 | 14,180,270 | -12,782 | 1.63% | 85,815,345 |
| 2022-10-27 | 2022-10-25 | 6.009 | 14,193,052 | +84,741 | 1.63% | 85,293,098 |
| 2022-10-26 | 2022-10-24 | 5.999 | 14,108,311 | +28,879 | 1.62% | 84,634,842 |
| 2022-10-25 | 2022-10-21 | 6.105 | 14,079,432 | -1,894 | 1.62% | 85,948,599 |
| 2022-10-24 | 2022-10-20 | 5.988 | 14,081,326 | +1,894 | 1.62% | 84,324,241 |
| 2022-10-21 | 2022-10-19 | 6.200 | 14,079,432 | -7,575 | 1.62% | 87,286,899 |
| 2022-10-20 | 2022-10-18 | 6.157 | 14,087,007 | +15,150 | 1.62% | 86,738,741 |
| 2022-10-19 | 2022-10-17 | 6.221 | 14,071,857 | -94,684 | 1.62% | 87,537,177 |
| 2022-10-18 | 2022-10-14 | 6.126 | 14,166,541 | +21,777 | 1.63% | 86,779,600 |
| 2022-10-17 | 2022-10-13 | 6.031 | 14,144,764 | +19,884 | 1.63% | 85,301,692 |
| 2022-10-14 | 2022-10-12 | 5.883 | 14,124,880 | +92,790 | 1.63% | 83,093,259 |
| 2022-10-13 | 2022-10-11 | 5.830 | 14,032,090 | +178,005 | 1.61% | 81,806,398 |
| 2022-10-12 | 2022-10-10 | 5.798 | 13,854,085 | +135,397 | 1.59% | 80,329,677 |
| 2022-10-11 | 2022-10-07 | 5.767 | 13,718,688 | +63,911 | 1.58% | 79,109,939 |
| 2022-10-10 | 2022-10-06 | 6.020 | 13,654,777 | +1,420 | 1.57% | 82,202,551 |
| 2022-10-07 | 2022-10-05 | 5.988 | 13,653,357 | +10,416 | 1.57% | 81,761,403 |
| 2022-10-06 | 2022-10-03 | 5.640 | 13,642,941 | +7,101 | 1.57% | 76,944,058 |
| 2022-10-05 | 2022-09-30 | 5.693 | 13,635,840 | +8,995 | 1.57% | 77,624,085 |
| 2022-10-03 | 2022-09-29 | 5.619 | 13,626,845 | +16,569 | 1.57% | 76,565,439 |
| 2022-09-30 | 2022-09-28 | 5.629 | 13,610,276 | +21,304 | 1.57% | 76,616,088 |
| 2022-09-29 | 2022-09-27 | 5.883 | 13,588,972 | +26,038 | 1.56% | 79,940,641 |
| 2022-09-28 | 2022-09-26 | 5.904 | 13,562,934 | +39,767 | 1.56% | 80,073,956 |
| 2022-09-27 | 2022-09-23 | 6.221 | 13,523,167 | +129,243 | 1.56% | 84,123,927 |
| 2022-09-26 | 2022-09-22 | 6.997 | 13,393,924 | -10,415 | 1.54% | 93,713,376 |
| 2022-09-23 | 2022-09-21 | 6.895 | 13,404,339 | +822,915 | 1.54% | 92,429,211 |
| 2022-09-22 | 2022-09-20 | 7.053 | 12,581,424 | +24,003 | 1.54% | 88,736,175 |
| 2022-09-21 | 2022-09-19 | 7.244 | 12,557,421 | +3,111 | 1.54% | 90,968,218 |
| 2022-09-20 | 2022-09-16 | 7.593 | 12,554,310 | -94,677 | 1.54% | 95,323,502 |
| 2022-09-19 | 2022-09-15 | 7.368 | 12,648,987 | +12,001 | 1.55% | 93,196,674 |
| 2022-09-16 | 2022-09-14 | 7.435 | 12,636,986 | +5,334 | 1.55% | 93,961,152 |
| 2022-09-15 | 2022-09-13 | 7.604 | 12,631,652 | +3,112 | 1.55% | 96,052,841 |
| 2022-09-14 | 2022-09-09 | 7.368 | 12,628,540 | -9,779 | 1.55% | 93,046,022 |
| 2022-09-13 | 2022-09-08 | 7.334 | 12,638,319 | +7,556 | 1.55% | 92,691,578 |
| 2022-09-09 | 2022-09-07 | 7.312 | 12,630,763 | +38,227 | 1.55% | 92,352,001 |
| 2022-09-08 | 2022-09-06 | 7.424 | 12,592,536 | +12,446 | 1.54% | 93,488,998 |
| 2022-09-07 | 2022-09-05 | 7.357 | 12,580,090 | +4,000 | 1.54% | 92,547,537 |
| 2022-09-06 | 2022-09-02 | 7.638 | 12,576,090 | +23,558 | 1.54% | 96,054,735 |
| 2022-09-05 | 2022-09-01 | 7.897 | 12,552,532 | -19,558 | 1.54% | 99,122,402 |
| 2022-09-02 | 2022-08-31 | 8.313 | 12,572,090 | +108,013 | 1.54% | 104,509,384 |
| 2022-09-01 | 2022-08-30 | 8.212 | 12,464,077 | +61,340 | 1.53% | 102,349,647 |
| 2022-08-31 | 2022-08-29 | 8.527 | 12,402,737 | +76,898 | 1.52% | 105,752,370 |
| 2022-08-29 | 2022-08-25 | 8.313 | 12,325,839 | +5,333 | 1.51% | 102,462,346 |
| 2022-08-26 | 2022-08-24 | 8.122 | 12,320,506 | +12,446 | 1.51% | 100,061,984 |
| 2022-08-23 | 2022-08-19 | 8.347 | 12,308,060 | +30,226 | 1.51% | 102,729,903 |
| 2022-08-22 | 2022-08-18 | 8.133 | 12,277,834 | +7,112 | 1.50% | 99,853,530 |
| 2022-08-19 | 2022-08-17 | 8.347 | 12,270,722 | +12,001 | 1.50% | 102,418,259 |
| 2022-08-18 | 2022-08-16 | 8.257 | 12,258,721 | +106,679 | 1.50% | 101,214,932 |
| 2022-08-17 | 2022-08-15 | 8.212 | 12,152,042 | +12,890 | 1.49% | 99,787,350 |
| 2022-08-16 | 2022-08-12 | 8.302 | 12,139,152 | +20,892 | 1.49% | 100,773,903 |
| 2022-08-15 | 2022-08-11 | 8.279 | 12,118,260 | +23,113 | 1.48% | 100,327,837 |
| 2022-08-12 | 2022-08-10 | 8.110 | 12,095,147 | +3,112 | 1.48% | 98,095,658 |
| 2022-08-11 | 2022-08-09 | 8.358 | 12,092,035 | -85,788 | 1.48% | 101,062,858 |
| 2022-08-10 | 2022-08-08 | 8.200 | 12,177,823 | -34,670 | 1.49% | 99,862,067 |
| 2022-08-09 | 2022-08-05 | 8.279 | 12,212,493 | +444 | 1.50% | 101,107,998 |
| 2022-08-08 | 2022-08-04 | 8.077 | 12,212,049 | +8,890 | 1.50% | 98,631,662 |
| 2022-08-05 | 2022-08-03 | 8.065 | 12,203,159 | -2,667 | 1.50% | 98,422,591 |
| 2022-08-04 | 2022-08-02 | 7.885 | 12,205,826 | +6,668 | 1.50% | 96,247,301 |
| 2022-08-03 | 2022-08-01 | 8.257 | 12,199,158 | -1,334 | 1.49% | 100,723,146 |
| 2022-08-02 | 2022-07-29 | 8.212 | 12,200,492 | +24,003 | 1.49% | 100,185,201 |
| 2022-08-01 | 2022-07-28 | 8.257 | 12,176,489 | +1,333 | 1.49% | 100,535,978 |
| 2022-07-29 | 2022-07-27 | 8.290 | 12,175,156 | +2,667 | 1.49% | 100,935,837 |
| 2022-07-28 | 2022-07-26 | 8.234 | 12,172,489 | -2,222 | 1.49% | 100,229,102 |
| 2022-07-27 | 2022-07-25 | 8.178 | 12,174,711 | +3,556 | 1.49% | 99,562,648 |
| 2022-07-26 | 2022-07-22 | 8.369 | 12,171,155 | +13,779 | 1.49% | 101,861,038 |
| 2022-07-25 | 2022-07-21 | 8.482 | 12,157,376 | +9,779 | 1.49% | 103,113,271 |
| 2022-07-22 | 2022-07-20 | 8.572 | 12,147,597 | +11,557 | 1.49% | 104,123,490 |
| 2022-07-21 | 2022-07-19 | 8.437 | 12,136,040 | +8,001 | 1.49% | 102,386,248 |
| 2022-07-20 | 2022-07-18 | 8.662 | 12,128,039 | +14,224 | 1.49% | 105,047,248 |
| 2022-07-19 | 2022-07-15 | 8.493 | 12,113,815 | +134,237 | 1.48% | 102,880,071 |
| 2022-07-18 | 2022-07-14 | 8.650 | 11,979,578 | +84,009 | 1.47% | 103,626,595 |
| 2022-07-15 | 2022-07-13 | 8.572 | 11,895,569 | +98,234 | 1.46% | 101,963,224 |
| 2022-07-14 | 2022-07-12 | 8.583 | 11,797,335 | +45,783 | 1.45% | 101,253,913 |
| 2022-07-13 | 2022-07-11 | 8.785 | 11,751,552 | +65,785 | 1.44% | 103,240,388 |
| 2022-07-12 | 2022-07-08 | 8.931 | 11,685,767 | +1,778 | 1.43% | 104,371,300 |
| 2022-07-11 | 2022-07-07 | 8.886 | 11,683,989 | +444 | 1.43% | 103,829,700 |
| 2022-07-08 | 2022-07-06 | 8.954 | 11,683,545 | +13,335 | 1.43% | 104,614,304 |
| 2022-07-07 | 2022-07-05 | 9.246 | 11,670,210 | +445 | 1.43% | 107,908,053 |
| 2022-07-06 | 2022-07-04 | 9.359 | 11,669,765 | -889 | 1.43% | 109,216,638 |
| 2022-07-05 | 2022-06-30 | 9.336 | 11,670,654 | +444 | 1.43% | 108,962,398 |
| 2022-07-04 | 2022-06-29 | 9.505 | 11,670,210 | -8,890 | 1.43% | 110,927,378 |
| 2022-06-30 | 2022-06-28 | 9.741 | 11,679,100 | +445 | 1.43% | 113,770,754 |
| 2022-06-28 | 2022-06-24 | 9.528 | 11,678,655 | +5,778 | 1.43% | 111,270,389 |
| 2022-06-27 | 2022-06-23 | 9.595 | 11,672,877 | +82,232 | 1.43% | 112,003,168 |
| 2022-06-24 | 2022-06-22 | 9.516 | 11,590,645 | +38,226 | 1.42% | 110,301,479 |
| 2022-06-22 | 2022-06-20 | 9.831 | 11,552,419 | +13,335 | 1.42% | 113,576,304 |
| 2022-06-21 | 2022-06-17 | 9.674 | 11,539,084 | +784,533 | 1.41% | 111,628,003 |
| 2022-06-20 | 2022-06-16 | 9.415 | 10,754,551 | +5,779 | 1.32% | 101,256,080 |
| 2022-06-17 | 2022-06-15 | 10.079 | 10,748,772 | -71,119 | 1.32% | 108,335,359 |
| 2022-06-16 | 2022-06-14 | 10.000 | 10,819,891 | -13,335 | 1.33% | 108,200,188 |
| 2022-06-15 | 2022-06-13 | 10.045 | 10,833,226 | +9,779 | 1.33% | 108,820,979 |
| 2022-06-14 | 2022-06-10 | 10.293 | 10,823,447 | +1,778 | 1.33% | 111,401,248 |
| 2022-06-10 | 2022-06-08 | 10.000 | 10,821,669 | +37,337 | 1.33% | 108,217,968 |
| 2022-06-09 | 2022-06-07 | 10.113 | 10,784,332 | +445 | 1.32% | 109,057,694 |
| 2022-06-08 | 2022-06-06 | 10.023 | 10,783,887 | +3,556 | 1.32% | 108,082,753 |
| 2022-06-07 | 2022-06-02 | 9.865 | 10,780,331 | -246,250 | 1.32% | 106,349,403 |
| 2022-06-06 | 2022-06-01 | 9.674 | 11,026,581 | -4,445 | 1.35% | 106,670,097 |
| 2022-06-02 | 2022-05-31 | 9.550 | 11,031,026 | -22,225 | 1.35% | 105,348,163 |
| 2022-06-01 | 2022-05-30 | 9.404 | 11,053,251 | +28,003 | 1.35% | 103,944,060 |
| 2022-05-31 | 2022-05-27 | 9.303 | 11,025,248 | -4,000 | 1.35% | 102,564,542 |
| 2022-05-30 | 2022-05-26 | 9.123 | 11,029,248 | +3,556 | 1.35% | 100,616,713 |
| 2022-05-26 | 2022-05-24 | 9.246 | 11,025,692 | +72,897 | 1.35% | 101,948,547 |
| 2022-05-25 | 2022-05-23 | 9.438 | 10,952,795 | -28,003 | 1.34% | 103,368,993 |
| 2022-05-24 | 2022-05-20 | 9.348 | 10,980,798 | +57,784 | 1.35% | 102,645,117 |
| 2022-05-23 | 2022-05-19 | 9.145 | 10,923,014 | -31,115 | 1.34% | 99,893,310 |
| 2022-05-20 | 2022-05-18 | 9.415 | 10,954,129 | +1,778 | 1.34% | 103,135,143 |
| 2022-05-19 | 2022-05-17 | 9.314 | 10,952,351 | +23,114 | 1.34% | 102,009,603 |
| 2022-05-18 | 2022-05-16 | 9.078 | 10,929,237 | +10,223 | 1.34% | 99,212,581 |
| 2022-05-17 | 2022-05-13 | 9.606 | 10,919,014 | -7,111 | 1.34% | 104,892,554 |
| 2022-05-16 | 2022-05-12 | 9.843 | 10,926,125 | +32,892 | 1.34% | 107,541,870 |
| 2022-05-13 | 2022-05-11 | 10.618 | 10,893,233 | -56,895 | 1.33% | 115,664,882 |
| 2022-05-12 | 2022-05-10 | 10.450 | 10,950,128 | +660,706 | 1.34% | 114,425,547 |
| 2022-05-11 | 2022-05-06 | 10.786 | 10,289,422 | -46,570 | 1.35% | 110,985,807 |
| 2022-05-10 | 2022-05-05 | 11.099 | 10,335,992 | +2,911 | 1.35% | 114,719,670 |
| 2022-05-06 | 2022-05-04 | 11.039 | 10,333,081 | +1,663 | 1.35% | 114,066,086 |
| 2022-05-05 | 2022-05-03 | 11.243 | 10,331,418 | +27,859 | 1.35% | 116,159,723 |
| 2022-05-04 | 2022-04-29 | 11.472 | 10,303,559 | +36,174 | 1.35% | 118,200,594 |
| 2022-05-03 | 2022-04-28 | 11.340 | 10,267,385 | +12,474 | 1.34% | 116,427,498 |
| 2022-04-29 | 2022-04-27 | 11.099 | 10,254,911 | +3,327 | 1.34% | 113,819,748 |
| 2022-04-28 | 2022-04-26 | 10.979 | 10,251,584 | -5,406 | 1.34% | 112,550,072 |
| 2022-04-25 | 2022-04-21 | 11.340 | 10,256,990 | +4,158 | 1.34% | 116,309,623 |
| 2022-04-22 | 2022-04-20 | 11.412 | 10,252,832 | -4,158 | 1.34% | 117,002,213 |
| 2022-04-20 | 2022-04-14 | 11.736 | 10,256,990 | +12,474 | 1.34% | 120,379,843 |
| 2022-04-19 | 2022-04-13 | 11.303 | 10,244,516 | -415 | 1.34% | 115,798,604 |
| 2022-04-14 | 2022-04-12 | 11.243 | 10,244,931 | -3,327 | 1.34% | 115,187,320 |
| 2022-04-13 | 2022-04-11 | 11.087 | 10,248,258 | +7,485 | 1.34% | 113,622,671 |
| 2022-04-12 | 2022-04-08 | 11.352 | 10,240,773 | -4,158 | 1.34% | 116,248,875 |
| 2022-04-11 | 2022-04-07 | 11.243 | 10,244,931 | -31,601 | 1.34% | 115,187,320 |
| 2022-04-08 | 2022-04-06 | 11.712 | 10,276,532 | +1,247 | 1.35% | 120,362,045 |
| 2022-04-07 | 2022-04-04 | 12.049 | 10,275,285 | +19,127 | 1.35% | 123,807,120 |
| 2022-04-06 | 2022-04-01 | 11.917 | 10,256,158 | +9,148 | 1.34% | 122,220,029 |
| 2022-04-04 | 2022-03-31 | 11.700 | 10,247,010 | -16,633 | 1.34% | 119,893,054 |
| 2022-04-01 | 2022-03-30 | 11.845 | 10,263,643 | -35,343 | 1.34% | 121,568,705 |
| 2022-03-30 | 2022-03-28 | 12.458 | 10,298,986 | -24,948 | 1.35% | 128,303,424 |
| 2022-03-29 | 2022-03-25 | 12.674 | 10,323,934 | -1,663 | 1.35% | 130,848,833 |
| 2022-03-28 | 2022-03-24 | 12.650 | 10,325,597 | -7,069 | 1.35% | 130,621,581 |
| 2022-03-25 | 2022-03-23 | 12.795 | 10,332,666 | -8,731 | 1.35% | 132,202,005 |
| 2022-03-24 | 2022-03-22 | 12.626 | 10,341,397 | -9,148 | 1.35% | 130,572,745 |
| 2022-03-23 | 2022-03-21 | 12.410 | 10,350,545 | -27,443 | 1.36% | 128,447,879 |
| 2022-03-22 | 2022-03-18 | 12.674 | 10,377,988 | -27,027 | 1.36% | 131,533,931 |
| 2022-03-21 | 2022-03-17 | 11.664 | 10,405,015 | +26,611 | 1.36% | 121,366,400 |
| 2022-03-18 | 2022-03-16 | 10.390 | 10,378,404 | +59,876 | 1.36% | 107,827,203 |
| 2022-03-17 | 2022-03-15 | 9.873 | 10,318,528 | +29,937 | 1.35% | 101,869,677 |
| 2022-03-16 | 2022-03-14 | 10.534 | 10,288,591 | -26,195 | 1.35% | 108,378,724 |
| 2022-03-15 | 2022-03-11 | 10.979 | 10,314,786 | -54,054 | 1.35% | 113,243,954 |
| 2022-03-14 | 2022-03-10 | 10.979 | 10,368,840 | -90,229 | 1.36% | 113,837,402 |
| 2022-03-11 | 2022-03-09 | 10.702 | 10,459,069 | +2,495 | 1.37% | 111,935,298 |
| 2022-03-10 | 2022-03-08 | 10.642 | 10,456,574 | -52,807 | 1.37% | 111,279,896 |
| 2022-03-09 | 2022-03-07 | 10.654 | 10,509,381 | -30,354 | 1.38% | 111,968,248 |
| 2022-03-08 | 2022-03-04 | 10.931 | 10,539,735 | +12,474 | 1.38% | 115,206,663 |
| 2022-03-07 | 2022-03-03 | 11.364 | 10,527,261 | +36,175 | 1.38% | 119,627,554 |
| 2022-03-04 | 2022-03-02 | 11.255 | 10,491,086 | +41,164 | 1.37% | 118,081,081 |
| 2022-03-03 | 2022-03-01 | 11.748 | 10,449,922 | +1,248 | 1.37% | 122,769,825 |
| 2022-03-02 | 2022-02-28 | 11.652 | 10,448,674 | -14,969 | 1.37% | 121,750,003 |
| 2022-03-01 | 2022-02-25 | 11.809 | 10,463,643 | +14,553 | 1.37% | 123,560,150 |
| 2022-02-28 | 2022-02-24 | 12.025 | 10,449,090 | -1,663 | 1.37% | 125,650,000 |
| 2022-02-25 | 2022-02-23 | 12.987 | 10,450,753 | +1,247 | 1.37% | 135,723,598 |
| 2022-02-24 | 2022-02-22 | 12.939 | 10,449,506 | +4,990 | 1.37% | 135,204,783 |
| 2022-02-23 | 2022-02-21 | 13.348 | 10,444,516 | -8,316 | 1.37% | 139,410,448 |
| 2022-02-22 | 2022-02-18 | 13.131 | 10,452,832 | -58,212 | 1.37% | 137,258,937 |
| 2022-02-21 | 2022-02-17 | 12.939 | 10,511,044 | -11,227 | 1.38% | 136,001,015 |
| 2022-02-18 | 2022-02-16 | 12.891 | 10,522,271 | -15,385 | 1.38% | 135,640,160 |
| 2022-02-17 | 2022-02-15 | 12.698 | 10,537,656 | -16,632 | 1.38% | 133,811,044 |
| 2022-02-16 | 2022-02-14 | 12.193 | 10,554,288 | -4,158 | 1.38% | 128,691,813 |
| 2022-02-15 | 2022-02-11 | 12.265 | 10,558,446 | +2,079 | 1.38% | 129,504,303 |
| 2022-02-14 | 2022-02-10 | 12.410 | 10,556,367 | +3,327 | 1.38% | 131,002,083 |
| 2022-02-11 | 2022-02-09 | 12.506 | 10,553,040 | -4,158 | 1.38% | 131,975,996 |
| 2022-02-10 | 2022-02-08 | 12.506 | 10,557,198 | -26,196 | 1.38% | 132,027,996 |
| 2022-02-09 | 2022-02-07 | 12.554 | 10,583,394 | +47,402 | 1.39% | 132,864,662 |
| 2022-02-08 | 2022-02-04 | 12.458 | 10,535,992 | -21,622 | 1.38% | 131,256,014 |
| 2022-02-04 | 2022-01-27 | 12.338 | 10,557,614 | +19,543 | 1.38% | 130,255,828 |
| 2022-01-28 | 2022-01-26 | 12.410 | 10,538,071 | -42,828 | 1.38% | 130,775,034 |
| 2022-01-27 | 2022-01-25 | 12.626 | 10,580,899 | +832 | 1.39% | 133,596,750 |
| 2022-01-26 | 2022-01-24 | 13.035 | 10,580,067 | +4,989 | 1.39% | 137,911,894 |
| 2022-01-25 | 2022-01-21 | 13.276 | 10,575,078 | +37,838 | 1.39% | 140,390,162 |
| 2022-01-24 | 2022-01-20 | 13.179 | 10,537,240 | +51,144 | 1.38% | 138,874,161 |
| 2022-01-21 | 2022-01-19 | 13.420 | 10,486,096 | -266,113 | 1.37% | 140,722,016 |
| 2022-01-20 | 2022-01-18 | 12.891 | 10,752,209 | +41,164 | 1.41% | 138,604,237 |
| 2022-01-19 | 2022-01-17 | 12.819 | 10,711,045 | +29,938 | 1.40% | 137,300,801 |
| 2022-01-18 | 2022-01-14 | 12.722 | 10,681,107 | +24,948 | 1.40% | 135,889,518 |
| 2022-01-17 | 2022-01-13 | 12.795 | 10,656,159 | +44,906 | 1.40% | 136,340,959 |
| 2022-01-14 | 2022-01-12 | 12.698 | 10,611,253 | +27,443 | 1.39% | 134,745,606 |
| 2022-01-13 | 2022-01-11 | 12.530 | 10,583,810 | +37,422 | 1.39% | 132,615,344 |
| 2022-01-12 | 2022-01-10 | 12.386 | 10,546,388 | +12,475 | 1.38% | 130,624,606 |
| 2022-01-10 | 2022-01-06 | 12.458 | 10,533,913 | -6,237 | 1.38% | 131,230,114 |
| 2022-01-07 | 2022-01-05 | 12.482 | 10,540,150 | -14,138 | 1.38% | 131,561,304 |
| 2022-01-05 | 2022-01-03 | 12.290 | 10,554,288 | +39,086 | 1.38% | 129,707,133 |
| 2022-01-04 | 2021-12-31 | 12.386 | 10,515,202 | +4,158 | 1.38% | 130,238,345 |
| 2021-12-30 | 2021-12-28 | 12.169 | 10,511,044 | +13,305 | 1.38% | 127,911,735 |
| 2021-12-29 | 2021-12-24 | 11.905 | 10,497,739 | -416 | 1.38% | 124,972,653 |
| 2021-12-28 | 2021-12-22 | 11.676 | 10,498,155 | +416 | 1.38% | 122,579,045 |
| 2021-12-23 | 2021-12-21 | 11.724 | 10,497,739 | +17,464 | 1.38% | 123,079,128 |
| 2021-12-22 | 2021-12-20 | 11.604 | 10,480,275 | -3,327 | 1.37% | 121,614,124 |
| 2021-12-21 | 2021-12-17 | 11.977 | 10,483,602 | +17,048 | 1.37% | 125,560,746 |
| 2021-12-17 | 2021-12-15 | 12.049 | 10,466,554 | +42,828 | 1.37% | 126,111,724 |
| 2021-12-16 | 2021-12-14 | 11.809 | 10,423,726 | +73,597 | 1.37% | 123,088,789 |
| 2021-12-15 | 2021-12-13 | 11.712 | 10,350,129 | +41,580 | 1.36% | 121,224,037 |
| 2021-12-14 | 2021-12-10 | 12.001 | 10,308,549 | -9,979 | 1.35% | 123,712,079 |
| 2021-12-13 | 2021-12-09 | 12.530 | 10,318,528 | -2,079 | 1.35% | 129,291,356 |
| 2021-12-10 | 2021-12-08 | 12.554 | 10,320,607 | -2,079 | 1.35% | 129,565,616 |
| 2021-12-09 | 2021-12-07 | 12.290 | 10,322,686 | +8,316 | 1.35% | 126,860,856 |
| 2021-12-08 | 2021-12-06 | 12.145 | 10,314,370 | +44,075 | 1.35% | 125,270,296 |
| 2021-12-07 | 2021-12-03 | 12.434 | 10,270,295 | +12,474 | 1.35% | 127,698,995 |
| 2021-12-06 | 2021-12-02 | 13.035 | 10,257,821 | +3,326 | 1.34% | 133,711,396 |
| 2021-12-03 | 2021-12-01 | 13.276 | 10,254,495 | +2,495 | 1.34% | 136,134,241 |
| 2021-12-02 | 2021-11-30 | 13.300 | 10,252,000 | -1,663 | 1.34% | 136,347,679 |
| 2021-12-01 | 2021-11-29 | 13.203 | 10,253,663 | +47,817 | 1.34% | 135,383,396 |
| 2021-11-30 | 2021-11-26 | 13.276 | 10,205,846 | +128,898 | 1.34% | 135,488,398 |
| 2021-11-29 | 2021-11-25 | 13.564 | 10,076,948 | -2,910 | 1.32% | 136,685,404 |
| 2021-11-26 | 2021-11-24 | 13.516 | 10,079,858 | -10,811 | 1.32% | 136,240,036 |
| 2021-11-25 | 2021-11-23 | 13.612 | 10,090,669 | +52,391 | 1.32% | 137,356,878 |
| 2021-11-24 | 2021-11-22 | 14.069 | 10,038,278 | -127,651 | 1.31% | 141,230,698 |
| 2021-11-23 | 2021-11-19 | 13.901 | 10,165,929 | -17,048 | 1.33% | 141,315,217 |
| 2021-11-22 | 2021-11-18 | 13.925 | 10,182,977 | -16,632 | 1.33% | 141,797,099 |
| 2021-11-19 | 2021-11-17 | 13.516 | 10,199,609 | -234,928 | 1.34% | 137,858,598 |
| 2021-11-18 | 2021-11-16 | 13.829 | 10,434,537 | +32,017 | 1.37% | 144,296,251 |
| 2021-11-17 | 2021-11-15 | 13.997 | 10,402,520 | -17,880 | 1.36% | 145,604,757 |
| 2021-11-12 | 2021-11-10 | 13.805 | 10,420,400 | +41,580 | 1.36% | 143,850,144 |
| 2021-11-10 | 2021-11-08 | 14.286 | 10,378,820 | +93,556 | 1.36% | 148,268,347 |
| 2021-11-05 | 2021-11-03 | 14.430 | 10,285,264 | -40,749 | 1.35% | 148,415,997 |
| 2021-11-04 | 2021-11-02 | 14.262 | 10,326,013 | -8,316 | 1.35% | 147,265,623 |
| 2021-11-03 | 2021-11-01 | 13.997 | 10,334,329 | +2,495 | 1.35% | 144,650,283 |
| 2021-11-02 | 2021-10-29 | 13.997 | 10,331,834 | +416 | 1.35% | 144,615,360 |
| 2021-11-01 | 2021-10-28 | 13.877 | 10,331,418 | -19,959 | 1.35% | 143,367,188 |
| 2021-10-29 | 2021-10-27 | 13.925 | 10,351,377 | +14,553 | 1.36% | 144,142,055 |
| 2021-10-28 | 2021-10-26 | 14.141 | 10,336,824 | +58,213 | 1.35% | 146,176,806 |
| 2021-10-27 | 2021-10-25 | 14.165 | 10,278,611 | -2,911 | 1.35% | 145,600,794 |
| 2021-10-26 | 2021-10-22 | 14.334 | 10,281,522 | +7,069 | 1.35% | 147,372,920 |
| 2021-10-25 | 2021-10-21 | 14.622 | 10,274,453 | +74,428 | 1.35% | 150,236,794 |
| 2021-10-22 | 2021-10-20 | 14.406 | 10,200,025 | +107,693 | 1.34% | 146,940,691 |
| 2021-10-21 | 2021-10-19 | 14.670 | 10,092,332 | +12,889 | 1.32% | 148,059,195 |
| 2021-10-20 | 2021-10-18 | 14.189 | 10,079,443 | -831 | 1.32% | 143,021,907 |
| 2021-10-19 | 2021-10-15 | 14.069 | 10,080,274 | -14,969 | 1.32% | 141,821,548 |
| 2021-10-18 | 2021-10-12 | 14.310 | 10,095,243 | -25,780 | 1.32% | 144,460,050 |
| 2021-10-15 | 2021-10-11 | 14.815 | 10,121,023 | +88,982 | 1.33% | 149,940,565 |
| 2021-10-12 | 2021-10-08 | 14.502 | 10,032,041 | +185,863 | 1.31% | 145,485,808 |
| 2021-10-11 | 2021-10-07 | 14.526 | 9,846,178 | +154,678 | 1.29% | 143,027,201 |
| 2021-10-08 | 2021-10-06 | 13.829 | 9,691,500 | +14,969 | 1.27% | 134,021,003 |
| 2021-10-07 | 2021-10-05 | 13.396 | 9,676,531 | +22,453 | 1.27% | 129,625,041 |
| 2021-10-06 | 2021-10-04 | 13.276 | 9,654,078 | +93,556 | 1.26% | 128,163,365 |
| 2021-10-05 | 2021-09-30 | 13.564 | 9,560,522 | +1,247 | 1.25% | 129,680,516 |
| 2021-10-04 | 2021-09-29 | 13.396 | 9,559,275 | +14,969 | 1.25% | 128,054,301 |
| 2021-09-30 | 2021-09-28 | 13.348 | 9,544,306 | -4,158 | 1.25% | 127,394,699 |
| 2021-09-29 | 2021-09-27 | 13.011 | 9,548,464 | +6,653 | 1.25% | 124,235,239 |
| 2021-09-28 | 2021-09-24 | 13.492 | 9,541,811 | -9,979 | 1.25% | 128,738,276 |
| 2021-09-27 | 2021-09-23 | 14.045 | 9,551,790 | -7,901 | 1.25% | 134,156,473 |
| 2021-09-23 | 2021-09-20 | 12.987 | 9,559,691 | +24,533 | 1.25% | 124,151,404 |
| 2021-09-21 | 2021-09-17 | 13.492 | 9,535,158 | -2,079 | 1.25% | 128,648,514 |
| 2021-09-20 | 2021-09-16 | 13.540 | 9,537,237 | -3,327 | 1.25% | 129,135,304 |
| 2021-09-17 | 2021-09-15 | 15.009 | 9,540,564 | -4,989 | 1.25% | 143,197,625 |
| 2021-09-16 | 2021-09-14 | 14.984 | 9,545,553 | +377,945 | 1.25% | 143,032,920 |
| 2021-09-15 | 2021-09-13 | 15.060 | 9,167,608 | +10,757 | 1.25% | 138,059,999 |
| 2021-09-14 | 2021-09-10 | 15.185 | 9,156,851 | -11,155 | 1.25% | 139,047,154 |
| 2021-09-13 | 2021-09-09 | 14.934 | 9,168,006 | -48,209 | 1.25% | 136,915,443 |
| 2021-09-10 | 2021-09-08 | 14.407 | 9,216,215 | -48,607 | 1.26% | 132,777,679 |
| 2021-09-09 | 2021-09-07 | 13.428 | 9,264,822 | +4,382 | 1.27% | 124,408,898 |
| 2021-09-08 | 2021-09-06 | 13.729 | 9,260,440 | +18,726 | 1.27% | 127,139,216 |
| 2021-09-06 | 2021-09-02 | 14.131 | 9,241,714 | +55,380 | 1.26% | 130,593,482 |
| 2021-09-03 | 2021-09-01 | 14.783 | 9,186,334 | -31,076 | 1.26% | 135,805,734 |
| 2021-09-02 | 2021-08-31 | 14.909 | 9,217,410 | -25,499 | 1.26% | 137,421,895 |
| 2021-09-01 | 2021-08-30 | 14.332 | 9,242,909 | -18,327 | 1.26% | 132,466,288 |
| 2021-08-31 | 2021-08-27 | 14.683 | 9,261,236 | -43,030 | 1.27% | 135,983,244 |
| 2021-08-30 | 2021-08-26 | 14.859 | 9,304,266 | -177,694 | 1.27% | 138,249,766 |
| 2021-08-27 | 2021-08-25 | 14.783 | 9,481,960 | -7,570 | 1.30% | 140,176,107 |
| 2021-08-26 | 2021-08-24 | 14.583 | 9,489,530 | -64,146 | 1.30% | 138,382,578 |
| 2021-08-25 | 2021-08-23 | 14.307 | 9,553,676 | +74,505 | 1.31% | 136,680,307 |
| 2021-08-24 | 2021-08-20 | 13.805 | 9,479,171 | +214,747 | 1.30% | 130,855,996 |
| 2021-08-20 | 2021-08-18 | 14.658 | 9,264,424 | +31,077 | 1.27% | 135,797,524 |
| 2021-08-19 | 2021-08-17 | 14.432 | 9,233,347 | -17,531 | 1.26% | 133,256,249 |
| 2021-08-18 | 2021-08-16 | 14.131 | 9,250,878 | +23,109 | 1.27% | 130,722,977 |
| 2021-08-16 | 2021-08-12 | 13.353 | 9,227,769 | +1,992 | 1.26% | 123,216,517 |
| 2021-08-13 | 2021-08-11 | 13.805 | 9,225,777 | -8,367 | 1.26% | 127,357,998 |
| 2021-08-12 | 2021-08-10 | 14.081 | 9,234,144 | -36,256 | 1.26% | 130,022,971 |
| 2021-08-10 | 2021-08-06 | 13.554 | 9,270,400 | +1,594 | 1.27% | 125,647,200 |
| 2021-08-09 | 2021-08-05 | 13.754 | 9,268,806 | +3,984 | 1.27% | 127,486,715 |
| 2021-08-06 | 2021-08-04 | 13.955 | 9,264,822 | +15,937 | 1.27% | 129,292,238 |
| 2021-08-04 | 2021-08-02 | 14.457 | 9,248,885 | -23,906 | 1.27% | 133,712,634 |
| 2021-08-03 | 2021-07-30 | 14.231 | 9,272,791 | -3,984 | 1.27% | 131,963,587 |
| 2021-08-02 | 2021-07-29 | 14.256 | 9,276,775 | +3,984 | 1.27% | 132,253,124 |
| 2021-07-30 | 2021-07-28 | 13.403 | 9,272,791 | +135,064 | 1.27% | 124,283,166 |
| 2021-07-29 | 2021-07-27 | 14.056 | 9,137,727 | -107,573 | 1.25% | 128,436,005 |
| 2021-07-28 | 2021-07-26 | 13.805 | 9,245,300 | -176,499 | 1.27% | 127,627,505 |
| 2021-07-27 | 2021-07-23 | 13.955 | 9,421,799 | +3,586 | 1.29% | 131,482,880 |
| 2021-07-23 | 2021-07-21 | 14.432 | 9,418,213 | +16,335 | 1.29% | 135,924,247 |
| 2021-07-22 | 2021-07-20 | 14.583 | 9,401,878 | -25,100 | 1.29% | 137,104,379 |
| 2021-07-20 | 2021-07-16 | 15.185 | 9,426,978 | -4,781 | 1.29% | 143,149,043 |
| 2021-07-19 | 2021-07-15 | 15.260 | 9,431,759 | -91,637 | 1.29% | 143,931,833 |
| 2021-07-16 | 2021-07-14 | 15.160 | 9,523,396 | -1,195 | 1.30% | 144,374,124 |
| 2021-07-15 | 2021-07-13 | 15.612 | 9,524,591 | +2,789 | 1.30% | 148,695,321 |
| 2021-07-13 | 2021-07-09 | 15.185 | 9,521,802 | +14,741 | 1.30% | 144,588,949 |
| 2021-07-12 | 2021-07-08 | 15.285 | 9,507,061 | +3,188 | 1.30% | 145,319,587 |
| 2021-07-09 | 2021-07-07 | 15.737 | 9,503,873 | -88,449 | 1.30% | 149,564,577 |
| 2021-07-08 | 2021-07-06 | 15.486 | 9,592,322 | +7,570 | 1.31% | 148,548,919 |
| 2021-07-07 | 2021-07-05 | 15.235 | 9,584,752 | -1,992 | 1.31% | 146,025,988 |
| 2021-07-06 | 2021-07-02 | 15.687 | 9,586,744 | -29,085 | 1.31% | 150,387,496 |
| 2021-07-05 | 2021-06-30 | 15.762 | 9,615,829 | -110,362 | 1.32% | 151,567,803 |
| 2021-07-02 | 2021-06-29 | 15.185 | 9,726,191 | -39,443 | 1.33% | 147,692,605 |
| 2021-06-30 | 2021-06-28 | 15.662 | 9,765,634 | +7,968 | 1.34% | 152,948,638 |
| 2021-06-29 | 2021-06-25 | 16.214 | 9,757,666 | +1,196 | 1.34% | 158,211,864 |
| 2021-06-28 | 2021-06-24 | 16.239 | 9,756,470 | +3,187 | 1.34% | 158,437,352 |
| 2021-06-25 | 2021-06-23 | 15.863 | 9,753,283 | -3,586 | 1.33% | 154,713,598 |
| 2021-06-24 | 2021-06-22 | 15.737 | 9,756,869 | -797 | 1.34% | 153,546,031 |
| 2021-06-23 | 2021-06-21 | 15.511 | 9,757,666 | +40,639 | 1.34% | 151,354,384 |
| 2021-06-22 | 2021-06-18 | 16.340 | 9,717,027 | -37,451 | 1.33% | 158,772,389 |
| 2021-06-21 | 2021-06-17 | 16.164 | 9,754,478 | -5,977 | 1.33% | 157,670,514 |
| 2021-06-18 | 2021-06-16 | 16.139 | 9,760,455 | -24,303 | 1.34% | 157,522,145 |
| 2021-06-17 | 2021-06-15 | 16.264 | 9,784,758 | -152,594 | 1.34% | 159,142,317 |
| 2021-06-16 | 2021-06-11 | 14.909 | 9,937,352 | -149,806 | 1.36% | 148,155,473 |
| 2021-06-15 | 2021-06-10 | 14.181 | 10,087,158 | -47,013 | 1.38% | 143,046,703 |
| 2021-06-10 | 2021-06-08 | 14.357 | 10,134,171 | -1,842 | 1.39% | 145,493,918 |
| 2021-06-09 | 2021-06-07 | 14.332 | 10,136,013 | -14,344 | 1.39% | 145,265,957 |
| 2021-06-08 | 2021-06-04 | 14.507 | 10,150,357 | -1,195 | 1.39% | 147,254,894 |
| 2021-06-07 | 2021-06-03 | 14.507 | 10,151,552 | -5,976 | 1.39% | 147,272,230 |
| 2021-06-04 | 2021-06-02 | 14.432 | 10,157,528 | -8,367 | 1.39% | 146,594,087 |
| 2021-06-03 | 2021-06-01 | 14.633 | 10,165,895 | -76,895 | 1.39% | 148,756,090 |
| 2021-06-02 | 2021-05-31 | 14.859 | 10,242,790 | -44,622 | 1.40% | 152,195,060 |
| 2021-06-01 | 2021-05-28 | 15.135 | 10,287,412 | -227,497 | 1.41% | 155,698,356 |
| 2021-05-31 | 2021-05-27 | 14.532 | 10,514,909 | +18,974 | 1.44% | 152,807,498 |
| 2021-05-28 | 2021-05-26 | 14.884 | 10,495,935 | -14,742 | 1.44% | 156,219,919 |
| 2021-05-27 | 2021-05-25 | 14.432 | 10,510,677 | -3,187 | 1.44% | 151,690,756 |
| 2021-05-26 | 2021-05-24 | 14.733 | 10,513,864 | -11,952 | 1.44% | 154,903,431 |
| 2021-05-25 | 2021-05-21 | 14.507 | 10,525,816 | -10,758 | 1.44% | 152,701,813 |
| 2021-05-24 | 2021-05-20 | 14.256 | 10,536,574 | -1,593 | 1.44% | 150,213,283 |
| 2021-05-21 | 2021-05-18 | 14.482 | 10,538,167 | -5,977 | 1.44% | 152,616,494 |
| 2021-05-20 | 2021-05-17 | 13.930 | 10,544,144 | -79,683 | 1.44% | 146,880,754 |
| 2021-05-18 | 2021-05-14 | 14.131 | 10,623,827 | -2,789 | 1.45% | 150,123,944 |
| 2021-05-17 | 2021-05-13 | 13.779 | 10,626,616 | +15,936 | 1.45% | 146,429,275 |
| 2021-05-14 | 2021-05-12 | 13.880 | 10,610,680 | -3,984 | 1.45% | 147,274,966 |
| 2021-05-13 | 2021-05-11 | 13.805 | 10,614,664 | +7,172 | 1.45% | 146,531,003 |
| 2021-05-12 | 2021-05-10 | 14.081 | 10,607,492 | -11,156 | 1.45% | 149,360,636 |
| 2021-05-11 | 2021-05-07 | 13.905 | 10,618,648 | +26,694 | 1.45% | 147,652,080 |
| 2021-05-10 | 2021-05-06 | 13.805 | 10,591,954 | +174,906 | 1.45% | 146,217,501 |
| 2021-05-07 | 2021-05-05 | 14.437 | 10,417,048 | +98,409 | 1.43% | 150,386,606 |
| 2021-05-06 | 2021-05-04 | 15.816 | 10,318,639 | +7,690 | 1.41% | 163,203,367 |
| 2021-05-05 | 2021-05-03 | 15.075 | 10,310,949 | +7,436 | 1.44% | 155,441,399 |
| 2021-05-04 | 2021-04-30 | 15.101 | 10,303,513 | -1,566 | 1.44% | 155,592,569 |
| 2021-05-03 | 2021-04-29 | 15.382 | 10,305,079 | -83,752 | 1.44% | 158,512,627 |
| 2021-04-29 | 2021-04-27 | 14.948 | 10,388,831 | -198,814 | 1.45% | 155,288,249 |
| 2021-04-28 | 2021-04-26 | 14.897 | 10,587,645 | -209,382 | 1.48% | 157,718,984 |
| 2021-04-27 | 2021-04-23 | 15.689 | 10,797,027 | -97,841 | 1.51% | 169,390,326 |
| 2021-04-26 | 2021-04-22 | 15.305 | 10,894,868 | +22,308 | 1.52% | 166,749,616 |
| 2021-04-23 | 2021-04-21 | 15.101 | 10,872,560 | +23,090 | 1.52% | 164,185,704 |
| 2021-04-22 | 2021-04-20 | 15.229 | 10,849,470 | -11,741 | 1.51% | 165,223,124 |
| 2021-04-21 | 2021-04-19 | 15.382 | 10,861,211 | -34,831 | 1.51% | 167,067,044 |
| 2021-04-20 | 2021-04-16 | 14.667 | 10,896,042 | -3,914 | 1.52% | 159,807,334 |
| 2021-04-19 | 2021-04-15 | 14.462 | 10,899,956 | +6,262 | 1.52% | 157,636,659 |
| 2021-04-15 | 2021-04-13 | 14.053 | 10,893,694 | -3,131 | 1.52% | 153,092,497 |
| 2021-04-14 | 2021-04-12 | 14.104 | 10,896,825 | +70,837 | 1.52% | 153,693,358 |
| 2021-04-13 | 2021-04-09 | 15.024 | 10,825,988 | -18,003 | 1.51% | 162,652,564 |
| 2021-04-12 | 2021-04-08 | 15.612 | 10,843,991 | -241,864 | 1.51% | 169,295,886 |
| 2021-04-09 | 2021-04-07 | 14.769 | 11,085,855 | -46,964 | 1.55% | 163,724,276 |
| 2021-04-07 | 2021-03-31 | 14.385 | 11,132,819 | -11,350 | 1.55% | 160,150,976 |
| 2021-03-31 | 2021-03-29 | 14.130 | 11,144,169 | -2,992 | 1.56% | 157,466,751 |
| 2021-03-30 | 2021-03-26 | 14.258 | 11,147,161 | -161,243 | 1.56% | 158,933,160 |
| 2021-03-29 | 2021-03-25 | 14.539 | 11,308,404 | +70,446 | 1.58% | 164,410,529 |
| 2021-03-26 | 2021-03-24 | 14.513 | 11,237,958 | +20,351 | 1.57% | 163,099,183 |
| 2021-03-25 | 2021-03-23 | 15.612 | 11,217,607 | -47,356 | 1.57% | 175,128,762 |
| 2021-03-24 | 2021-03-22 | 16.685 | 11,264,963 | -1,174 | 1.57% | 187,957,213 |
| 2021-03-23 | 2021-03-19 | 16.787 | 11,266,137 | -75,142 | 1.57% | 189,128,267 |
| 2021-03-22 | 2021-03-18 | 17.196 | 11,341,279 | -460,639 | 1.58% | 195,026,283 |
| 2021-03-19 | 2021-03-17 | 17.682 | 11,801,918 | +40,172 | 1.65% | 208,677,072 |
| 2021-03-18 | 2021-03-16 | 17.452 | 11,761,746 | -894,664 | 1.64% | 205,261,995 |
| 2021-03-17 | 2021-03-15 | 16.736 | 12,656,410 | +284,132 | 1.77% | 211,820,448 |
| 2021-03-16 | 2021-03-12 | 14.309 | 12,372,278 | +124,063 | 1.73% | 177,032,802 |
| 2021-03-15 | 2021-03-11 | 13.926 | 12,248,215 | -10,567 | 1.71% | 170,563,206 |
| 2021-03-12 | 2021-03-10 | 13.389 | 12,258,782 | -243,038 | 1.71% | 164,132,527 |
| 2021-03-11 | 2021-03-09 | 13.159 | 12,501,820 | +1,174 | 1.75% | 164,511,596 |
| 2021-03-10 | 2021-03-08 | 13.133 | 12,500,646 | -152,633 | 1.75% | 164,176,738 |
| 2021-03-09 | 2021-03-05 | 14.156 | 12,653,279 | +28,570 | 1.77% | 179,113,737 |
| 2021-03-08 | 2021-03-04 | 14.539 | 12,624,709 | -59,097 | 1.76% | 183,548,014 |
| 2021-03-05 | 2021-03-03 | 15.970 | 12,683,806 | -28,570 | 1.77% | 202,556,253 |
| 2021-03-04 | 2021-03-02 | 15.459 | 12,712,376 | +25,705 | 1.77% | 196,516,106 |
| 2021-03-03 | 2021-03-01 | 15.867 | 12,686,671 | -344,402 | 1.77% | 201,305,353 |
| 2021-03-02 | 2021-02-26 | 14.692 | 13,031,073 | -344,403 | 1.82% | 191,453,834 |
| 2021-03-01 | 2021-02-25 | 15.050 | 13,375,476 | -10,567 | 1.87% | 201,298,523 |
| 2021-02-26 | 2021-02-24 | 15.382 | 13,386,043 | -195,683 | 1.87% | 205,903,986 |
| 2021-02-25 | 2021-02-23 | 16.455 | 13,581,726 | -202,995 | 1.90% | 223,489,374 |
| 2021-02-24 | 2021-02-22 | 16.608 | 13,784,721 | +145,854 | 1.92% | 228,943,007 |
| 2021-02-23 | 2021-02-19 | 16.506 | 13,638,867 | +312,702 | 1.90% | 225,126,624 |
| 2021-02-22 | 2021-02-18 | 16.276 | 13,326,165 | -54,008 | 1.86% | 216,900,556 |
| 2021-02-19 | 2021-02-17 | 13.644 | 13,380,173 | -420,328 | 1.87% | 182,565,635 |
| 2021-02-18 | 2021-02-16 | 12.648 | 13,800,501 | -1,174 | 1.93% | 174,548,491 |
| 2021-02-17 | 2021-02-11 | 12.801 | 13,801,675 | -46,838 | 1.93% | 176,679,259 |
| 2021-02-16 | 2021-02-09 | 12.674 | 13,848,513 | -20,351 | 1.93% | 175,509,596 |
| 2021-02-10 | 2021-02-08 | 12.750 | 13,868,864 | -242,498 | 1.94% | 176,830,625 |
| 2021-02-09 | 2021-02-05 | 12.507 | 14,111,362 | -82,969 | 1.97% | 176,497,141 |
| 2021-02-08 | 2021-02-04 | 11.894 | 14,194,331 | +6,262 | 1.98% | 168,830,404 |
| 2021-02-05 | 2021-02-03 | 11.958 | 14,188,069 | +334,618 | 1.98% | 169,662,238 |
| 2021-02-04 | 2021-02-02 | 11.447 | 13,853,451 | -125,629 | 1.93% | 158,581,322 |
| 2021-02-03 | 2021-02-01 | 11.230 | 13,979,080 | +34,049 | 1.95% | 156,983,322 |
| 2021-02-02 | 2021-01-29 | 10.502 | 13,945,031 | -123,280 | 1.95% | 146,445,945 |
| 2021-02-01 | 2021-01-28 | 10.221 | 14,068,311 | +58,705 | 1.96% | 143,786,462 |
| 2021-01-29 | 2021-01-27 | 10.310 | 14,009,606 | +6,262 | 1.96% | 144,439,344 |
| 2021-01-28 | 2021-01-26 | 10.246 | 14,003,344 | +30,918 | 1.96% | 143,480,267 |
| 2021-01-27 | 2021-01-25 | 10.604 | 13,972,426 | +16,046 | 1.95% | 148,161,703 |
| 2021-01-26 | 2021-01-22 | 10.169 | 13,956,380 | +29,744 | 1.95% | 141,929,249 |
| 2021-01-25 | 2021-01-21 | 10.412 | 13,926,636 | +27,395 | 1.94% | 145,007,306 |
| 2021-01-22 | 2021-01-20 | 10.578 | 13,899,241 | +7,436 | 1.94% | 147,030,513 |
| 2021-01-21 | 2021-01-19 | 10.847 | 13,891,805 | +53,226 | 1.94% | 150,678,892 |
| 2021-01-20 | 2021-01-18 | 10.399 | 13,838,579 | -29,352 | 1.93% | 143,913,638 |
| 2021-01-19 | 2021-01-15 | 10.106 | 13,867,931 | -120,150 | 1.94% | 140,143,902 |
| 2021-01-18 | 2021-01-14 | 9.773 | 13,988,081 | +51,269 | 1.95% | 136,711,681 |
| 2021-01-15 | 2021-01-13 | 10.003 | 13,936,812 | +42,659 | 1.95% | 139,415,562 |
| 2021-01-14 | 2021-01-12 | 10.182 | 13,894,153 | +101,364 | 1.94% | 141,473,940 |
| 2021-01-13 | 2021-01-11 | 10.067 | 13,792,789 | +311,656 | 1.93% | 138,855,907 |
| 2021-01-12 | 2021-01-08 | 9.837 | 13,481,133 | +16,287 | 1.88% | 132,618,212 |
| 2021-01-11 | 2021-01-07 | 10.169 | 13,464,846 | +152,241 | 1.88% | 136,930,599 |
| 2021-01-08 | 2021-01-06 | 9.160 | 13,312,605 | -18,394 | 1.86% | 121,946,195 |
| 2021-01-07 | 2021-01-05 | 9.199 | 13,330,999 | +43,442 | 1.86% | 122,625,627 |
| 2021-01-06 | 2021-01-04 | 8.688 | 13,287,557 | -14,872 | 1.86% | 115,435,690 |
| 2021-01-05 | 2020-12-31 | 8.496 | 13,302,429 | -162,417 | 1.86% | 113,015,665 |
| 2021-01-04 | 2020-12-29 | 8.189 | 13,464,846 | -5,871 | 1.88% | 110,266,978 |
| 2020-12-30 | 2020-12-28 | 8.355 | 13,470,717 | -28,570 | 1.88% | 112,552,335 |
| 2020-12-29 | 2020-12-24 | 8.304 | 13,499,287 | -15,263 | 1.88% | 112,101,194 |
| 2020-12-23 | 2020-12-21 | 8.662 | 13,514,550 | -14,872 | 1.89% | 117,062,376 |
| 2020-12-22 | 2020-12-18 | 8.675 | 13,529,422 | -22,699 | 1.89% | 117,364,045 |
| 2020-12-21 | 2020-12-17 | 8.406 | 13,552,121 | -14,872 | 1.89% | 113,925,047 |
| 2020-12-18 | 2020-12-16 | 8.240 | 13,566,993 | +3,131 | 1.89% | 111,796,798 |
| 2020-12-17 | 2020-12-15 | 8.279 | 13,563,862 | +3,131 | 1.89% | 112,290,863 |
| 2020-12-16 | 2020-12-14 | 8.368 | 13,560,731 | +125,629 | 1.89% | 113,477,681 |
| 2020-12-15 | 2020-12-11 | 8.253 | 13,435,102 | +3,130 | 1.88% | 110,881,613 |
| 2020-12-14 | 2020-12-10 | 8.074 | 13,431,972 | -58,705 | 1.88% | 108,453,334 |
| 2020-12-11 | 2020-12-09 | 8.125 | 13,490,677 | +21,526 | 1.88% | 109,616,747 |
| 2020-12-10 | 2020-12-08 | 8.304 | 13,469,151 | +20,742 | 1.88% | 111,850,938 |
| 2020-12-09 | 2020-12-07 | 8.419 | 13,448,409 | +121,715 | 1.88% | 113,225,012 |
| 2020-12-08 | 2020-12-04 | 8.636 | 13,326,694 | +35,615 | 1.86% | 115,094,659 |
| 2020-12-07 | 2020-12-03 | 8.726 | 13,291,079 | +19,959 | 1.86% | 115,975,698 |
| 2020-12-04 | 2020-12-02 | 8.841 | 13,271,120 | +37,571 | 1.85% | 117,327,474 |
| 2020-12-03 | 2020-12-01 | 9.377 | 13,233,549 | -2,348 | 1.85% | 124,096,188 |
| 2020-12-02 | 2020-11-30 | 9.135 | 13,235,897 | -8,218 | 1.85% | 120,905,337 |
| 2020-12-01 | 2020-11-27 | 9.441 | 13,244,115 | +34,440 | 1.85% | 125,041,286 |
| 2020-11-30 | 2020-11-26 | 9.582 | 13,209,675 | +783 | 1.84% | 126,572,526 |
| 2020-11-27 | 2020-11-25 | 9.186 | 13,208,892 | -6,654 | 1.84% | 121,333,669 |
| 2020-11-26 | 2020-11-24 | 9.032 | 13,215,546 | -27,004 | 1.85% | 119,368,730 |
| 2020-11-25 | 2020-11-23 | 8.764 | 13,242,550 | -27,787 | 1.85% | 116,059,792 |
| 2020-11-24 | 2020-11-20 | 9.109 | 13,270,337 | +110,365 | 1.85% | 120,880,858 |
| 2020-11-23 | 2020-11-19 | 8.739 | 13,159,972 | +14,090 | 1.84% | 114,999,809 |
| 2020-11-20 | 2020-11-18 | 8.905 | 13,145,882 | +22,308 | 1.84% | 117,060,010 |
| 2020-11-19 | 2020-11-17 | 8.739 | 13,123,574 | +27,004 | 1.83% | 114,681,741 |
| 2020-11-18 | 2020-11-16 | 8.866 | 13,096,570 | +16,437 | 1.83% | 116,118,947 |
| 2020-11-17 | 2020-11-13 | 8.317 | 13,080,133 | +4,305 | 1.83% | 108,787,551 |
| 2020-11-16 | 2020-11-12 | 8.151 | 13,075,828 | -324,570 | 1.83% | 106,580,052 |
| 2020-11-13 | 2020-11-11 | 8.074 | 13,400,398 | -165,157 | 1.87% | 108,198,397 |
| 2020-11-11 | 2020-11-09 | 8.151 | 13,565,555 | +13,306 | 1.89% | 110,571,779 |
| 2020-11-10 | 2020-11-06 | 7.985 | 13,552,249 | +17,220 | 1.89% | 108,212,502 |
| 2020-11-09 | 2020-11-05 | 7.908 | 13,535,029 | -6,261 | 1.89% | 107,037,483 |
| 2020-11-06 | 2020-11-04 | 7.717 | 13,541,290 | -1,957 | 1.89% | 104,491,997 |
| 2020-11-05 | 2020-11-03 | 7.704 | 13,543,247 | -1,174 | 1.89% | 104,334,073 |
| 2020-11-04 | 2020-11-02 | 7.768 | 13,544,421 | -19,569 | 1.89% | 105,208,317 |
| 2020-11-03 | 2020-10-30 | 7.589 | 13,563,990 | +43,833 | 1.89% | 102,934,262 |
| 2020-11-02 | 2020-10-29 | 7.921 | 13,520,157 | +17,221 | 1.89% | 107,092,603 |
| 2020-10-30 | 2020-10-28 | 8.074 | 13,502,936 | +5,087 | 1.89% | 109,026,316 |
| 2020-10-29 | 2020-10-27 | 8.317 | 13,497,849 | -39,528 | 1.88% | 112,261,697 |
| 2020-10-28 | 2020-10-23 | 8.560 | 13,537,377 | +68,098 | 1.89% | 115,876,502 |
| 2020-10-27 | 2020-10-22 | 8.854 | 13,469,279 | +53,617 | 1.88% | 119,251,441 |
| 2020-10-23 | 2020-10-21 | 9.224 | 13,415,662 | +14,481 | 1.87% | 123,747,193 |
| 2020-10-22 | 2020-10-20 | 9.007 | 13,401,181 | -24,265 | 1.87% | 120,703,049 |
| 2020-10-21 | 2020-10-19 | 8.662 | 13,425,446 | +163,591 | 1.87% | 116,290,561 |
| 2020-10-20 | 2020-10-16 | 8.815 | 13,261,855 | +175,724 | 1.85% | 116,906,704 |
| 2020-10-19 | 2020-10-15 | 8.368 | 13,086,131 | +78,273 | 1.83% | 109,506,176 |
| 2020-10-16 | 2020-10-14 | 7.589 | 13,007,858 | +156,939 | 1.82% | 98,713,894 |
| 2020-10-15 | 2020-10-12 | 7.883 | 12,850,919 | +12,915 | 1.79% | 101,299,057 |
| 2020-10-14 | 2020-10-09 | 7.014 | 12,838,004 | -783 | 1.79% | 90,044,233 |
| 2020-10-09 | 2020-10-07 | 6.682 | 12,838,787 | +6,262 | 1.79% | 85,785,075 |
| 2020-10-08 | 2020-10-06 | 6.669 | 12,832,525 | +1,565 | 1.79% | 85,579,289 |
| 2020-10-07 | 2020-10-05 | 6.643 | 12,830,960 | +15,655 | 1.79% | 85,241,002 |
| 2020-10-06 | 2020-09-30 | 7.091 | 12,815,305 | -1,174 | 1.79% | 90,867,375 |
| 2020-10-05 | 2020-09-29 | 6.784 | 12,816,479 | +391 | 1.79% | 86,945,939 |
| 2020-09-29 | 2020-09-25 | 6.784 | 12,816,088 | +1,566 | 1.79% | 86,943,286 |
| 2020-09-28 | 2020-09-24 | 6.605 | 12,814,522 | +3,522 | 1.79% | 84,640,653 |
| 2020-09-25 | 2020-09-23 | 6.963 | 12,811,000 | +27,004 | 1.79% | 89,200,150 |
| 2020-09-24 | 2020-09-22 | 6.924 | 12,783,996 | +3,914 | 1.78% | 88,522,152 |
| 2020-09-23 | 2020-09-21 | 7.244 | 12,780,082 | +29,744 | 1.78% | 92,576,925 |
| 2020-09-22 | 2020-09-18 | 7.423 | 12,750,338 | +8,610 | 1.78% | 94,641,994 |
| 2020-09-21 | 2020-09-17 | 7.308 | 12,741,728 | +54,791 | 1.78% | 93,113,019 |
| 2020-09-18 | 2020-09-16 | 7.052 | 12,686,937 | +7,828 | 1.77% | 89,470,922 |
| 2020-09-16 | 2020-09-14 | 7.142 | 12,679,109 | +23,090 | 1.77% | 90,549,612 |
| 2020-09-14 | 2020-09-10 | 7.231 | 12,656,019 | -11,741 | 1.77% | 91,516,542 |
| 2020-09-11 | 2020-09-09 | 7.320 | 12,667,760 | -391 | 1.77% | 92,734,322 |
| 2020-09-10 | 2020-09-08 | 7.269 | 12,668,151 | +1,957 | 1.77% | 92,089,804 |
| 2020-09-09 | 2020-09-07 | 7.257 | 12,666,194 | +782 | 1.77% | 91,913,758 |
| 2020-09-08 | 2020-09-04 | 7.589 | 12,665,412 | +7,828 | 1.77% | 96,115,143 |
| 2020-09-04 | 2020-09-02 | 7.704 | 12,657,584 | -7,828 | 1.77% | 97,511,128 |
| 2020-09-03 | 2020-09-01 | 7.921 | 12,665,412 | -1,565 | 1.77% | 100,322,203 |
| 2020-09-02 | 2020-08-31 | 7.717 | 12,666,977 | +23,482 | 1.77% | 97,745,320 |
| 2020-09-01 | 2020-08-28 | 7.474 | 12,643,495 | -31,309 | 1.77% | 94,495,050 |
| 2020-08-31 | 2020-08-27 | 7.282 | 12,674,804 | +782 | 1.77% | 92,300,097 |
| 2020-08-28 | 2020-08-26 | 7.512 | 12,674,022 | +783 | 1.77% | 95,208,963 |
| 2020-08-27 | 2020-08-25 | 7.704 | 12,673,239 | -15,655 | 1.77% | 97,631,731 |
| 2020-08-26 | 2020-08-24 | 7.895 | 12,688,894 | -3,131 | 1.77% | 100,183,983 |
| 2020-08-24 | 2020-08-20 | 7.563 | 12,692,025 | -8,218 | 1.77% | 95,992,804 |
| 2020-08-21 | 2020-08-19 | 7.614 | 12,700,243 | -783 | 1.77% | 96,703,978 |
| 2020-08-18 | 2020-08-14 | 7.525 | 12,701,026 | +7,827 | 1.77% | 95,574,085 |
| 2020-08-13 | 2020-08-11 | 7.448 | 12,693,199 | +14,872 | 1.77% | 94,542,198 |
| 2020-08-12 | 2020-08-10 | 7.780 | 12,678,327 | +1,174 | 1.77% | 98,642,777 |
| 2020-08-11 | 2020-08-07 | 7.844 | 12,677,153 | -13,697 | 1.77% | 99,443,443 |
| 2020-08-10 | 2020-08-06 | 7.857 | 12,690,850 | -19,960 | 1.77% | 99,713,022 |
| 2020-08-07 | 2020-08-05 | 7.538 | 12,710,810 | -6,262 | 1.77% | 95,810,099 |
| 2020-08-06 | 2020-08-04 | 7.359 | 12,717,072 | +11,350 | 1.78% | 93,582,720 |
| 2020-08-05 | 2020-08-03 | 7.282 | 12,705,722 | -31,310 | 1.77% | 92,525,247 |
| 2020-08-04 | 2020-07-31 | 7.563 | 12,737,032 | -80,621 | 1.78% | 96,333,202 |
| 2020-07-31 | 2020-07-29 | 7.819 | 12,817,653 | +53,617 | 1.79% | 100,218,058 |
| 2020-07-30 | 2020-07-28 | 7.793 | 12,764,036 | +3,914 | 1.78% | 99,472,700 |
| 2020-07-29 | 2020-07-27 | 7.333 | 12,760,122 | -1,566 | 1.78% | 93,573,477 |
| 2020-07-28 | 2020-07-24 | 7.091 | 12,761,688 | -15,654 | 1.78% | 90,487,201 |
| 2020-07-27 | 2020-07-23 | 7.269 | 12,777,342 | -145,198 | 1.78% | 92,883,557 |
| 2020-07-24 | 2020-07-22 | 6.873 | 12,922,540 | +165,157 | 1.80% | 88,821,113 |
| 2020-07-23 | 2020-07-21 | 7.193 | 12,757,383 | -41,876 | 1.78% | 91,760,557 |
| 2020-07-22 | 2020-07-20 | 7.180 | 12,799,259 | +128,760 | 1.79% | 91,898,240 |
| 2020-07-21 | 2020-07-17 | 7.142 | 12,670,499 | -191,770 | 1.77% | 90,488,122 |
| 2020-07-20 | 2020-07-16 | 7.091 | 12,862,269 | -216,817 | 1.80% | 91,200,374 |
| 2020-07-17 | 2020-07-15 | 7.435 | 13,079,086 | -135,413 | 1.83% | 97,249,288 |
| 2020-07-16 | 2020-07-14 | 7.729 | 13,214,499 | +1,565 | 1.85% | 102,139,124 |
| 2020-07-15 | 2020-07-13 | 7.947 | 13,212,934 | +25,439 | 1.84% | 104,996,712 |
| 2020-07-14 | 2020-07-10 | 8.458 | 13,187,495 | +189,813 | 1.84% | 111,533,761 |
| 2020-07-13 | 2020-07-09 | 9.135 | 12,997,682 | +635,580 | 1.81% | 118,729,325 |
| 2020-07-10 | 2020-07-08 | 8.624 | 12,362,102 | +12,523 | 1.73% | 106,606,122 |
| 2020-07-09 | 2020-07-07 | 8.406 | 12,349,579 | -1,956 | 1.72% | 103,815,953 |
| 2020-07-08 | 2020-07-06 | 8.023 | 12,351,535 | +100,189 | 1.72% | 99,098,397 |
| 2020-07-07 | 2020-07-03 | 7.895 | 12,251,346 | -1,956 | 1.71% | 96,729,364 |
| 2020-07-06 | 2020-07-02 | 7.755 | 12,253,302 | -7,828 | 1.71% | 95,022,812 |
| 2020-07-03 | 2020-06-30 | 7.921 | 12,261,130 | +39,137 | 1.71% | 97,119,902 |
| 2020-06-30 | 2020-06-26 | 7.832 | 12,221,993 | +783 | 1.71% | 95,716,885 |
| 2020-06-29 | 2020-06-24 | 7.832 | 12,221,210 | -19,177 | 1.71% | 95,710,753 |
| 2020-06-26 | 2020-06-23 | 7.742 | 12,240,387 | -18,786 | 1.71% | 94,766,278 |
| 2020-06-24 | 2020-06-22 | 7.563 | 12,259,173 | -783 | 1.71% | 92,719,041 |
| 2020-06-23 | 2020-06-19 | 7.589 | 12,259,956 | -6,653 | 1.71% | 93,038,223 |
| 2020-06-22 | 2020-06-18 | 7.780 | 12,266,609 | +7,827 | 1.71% | 95,439,436 |
| 2020-06-17 | 2020-06-15 | 7.704 | 12,258,782 | +42,659 | 1.71% | 94,438,849 |
| 2020-06-16 | 2020-06-12 | 8.087 | 12,216,123 | -2,348 | 1.71% | 98,792,314 |
| 2020-06-15 | 2020-06-11 | 7.972 | 12,218,471 | -12,523 | 1.71% | 97,406,402 |
| 2020-06-12 | 2020-06-10 | 7.768 | 12,230,994 | +11,741 | 1.71% | 95,006,076 |
| 2020-06-11 | 2020-06-09 | 7.806 | 12,219,253 | +52,834 | 1.71% | 95,383,206 |
| 2020-06-10 | 2020-06-08 | 7.895 | 12,166,419 | -58,705 | 1.70% | 96,058,830 |
| 2020-06-09 | 2020-06-05 | 7.998 | 12,225,124 | +45,790 | 1.71% | 97,771,810 |
| 2020-06-08 | 2020-06-04 | 7.768 | 12,179,334 | +18,786 | 1.70% | 94,604,800 |
| 2020-06-05 | 2020-06-03 | 7.780 | 12,160,548 | +51,269 | 1.70% | 94,614,237 |
| 2020-06-04 | 2020-06-02 | 7.512 | 12,109,279 | +86,883 | 1.69% | 90,966,537 |
| 2020-06-02 | 2020-05-29 | 6.809 | 12,022,396 | +1,565 | 1.68% | 81,866,135 |
| 2020-06-01 | 2020-05-28 | 6.822 | 12,020,831 | +91,972 | 1.68% | 82,009,053 |
| 2020-05-29 | 2020-05-27 | 7.103 | 11,928,859 | +208,207 | 1.67% | 84,734,398 |
| 2020-05-28 | 2020-05-26 | 7.027 | 11,720,652 | +77,490 | 1.64% | 82,356,999 |
| 2020-05-27 | 2020-05-25 | 6.643 | 11,643,162 | +19,960 | 1.63% | 77,350,003 |
| 2020-05-26 | 2020-05-22 | 6.516 | 11,623,202 | +5,479 | 1.62% | 75,732,451 |
| 2020-05-25 | 2020-05-21 | 6.618 | 11,617,723 | +1,174 | 1.62% | 76,884,152 |
| 2020-05-22 | 2020-05-20 | 6.618 | 11,616,549 | -24,656 | 1.62% | 76,876,382 |
| 2020-05-21 | 2020-05-19 | 6.848 | 11,641,205 | +50,487 | 1.63% | 79,716,602 |
| 2020-05-19 | 2020-05-15 | 6.273 | 11,590,718 | -392 | 1.62% | 72,707,277 |
| 2020-05-18 | 2020-05-14 | 6.324 | 11,591,110 | +19,960 | 1.62% | 73,302,076 |
| 2020-05-15 | 2020-05-13 | 6.477 | 11,571,150 | +12,524 | 1.62% | 74,949,809 |
| 2020-05-14 | 2020-05-12 | 7.007 | 11,558,626 | -37,180 | 1.61% | 80,987,300 |
| 2020-05-13 | 2020-05-11 | 7.072 | 11,595,806 | +290,202 | 1.62% | 82,009,982 |
| 2020-05-12 | 2020-05-08 | 7.072 | 11,305,604 | -50,967 | 1.62% | 79,957,562 |
| 2020-05-11 | 2020-05-07 | 6.980 | 11,356,571 | +71,506 | 1.63% | 79,272,990 |
| 2020-05-08 | 2020-05-06 | 6.980 | 11,285,065 | -15,974 | 1.62% | 78,773,853 |
| 2020-05-07 | 2020-05-05 | 6.915 | 11,301,039 | -9,129 | 1.62% | 78,142,557 |
| 2020-05-06 | 2020-05-04 | 6.967 | 11,310,168 | -70,365 | 1.62% | 78,800,401 |
| 2020-05-05 | 2020-04-29 | 7.283 | 11,380,533 | -27,766 | 1.64% | 82,881,169 |
| 2020-05-04 | 2020-04-28 | 7.020 | 11,408,299 | -77,592 | 1.64% | 80,083,981 |
| 2020-04-29 | 2020-04-27 | 6.941 | 11,485,891 | -6,466 | 1.65% | 79,722,721 |
| 2020-04-28 | 2020-04-24 | 6.875 | 11,492,357 | -38,796 | 1.65% | 79,012,226 |
| 2020-04-27 | 2020-04-23 | 7.230 | 11,531,153 | -23,582 | 1.66% | 83,371,751 |
| 2020-04-24 | 2020-04-22 | 7.230 | 11,554,735 | -12,932 | 1.66% | 83,542,252 |
| 2020-04-23 | 2020-04-21 | 7.362 | 11,567,667 | +761 | 1.66% | 85,156,402 |
| 2020-04-22 | 2020-04-20 | 7.322 | 11,566,906 | +10,650 | 1.66% | 84,694,635 |
| 2020-04-21 | 2020-04-17 | 7.651 | 11,556,256 | -17,877 | 1.66% | 88,414,529 |
| 2020-04-17 | 2020-04-15 | 7.756 | 11,574,133 | +17,497 | 1.66% | 89,768,502 |
| 2020-04-16 | 2020-04-14 | 7.598 | 11,556,636 | -6,847 | 1.66% | 87,809,756 |
| 2020-04-15 | 2020-04-09 | 7.532 | 11,563,483 | +7,607 | 1.66% | 87,101,731 |
| 2020-04-14 | 2020-04-08 | 7.256 | 11,555,876 | -84,438 | 1.66% | 83,854,322 |
| 2020-04-09 | 2020-04-07 | 7.270 | 11,640,314 | +9,889 | 1.67% | 84,620,060 |
| 2020-04-06 | 2020-04-02 | 7.348 | 11,630,425 | +3,804 | 1.67% | 85,465,511 |
| 2020-04-03 | 2020-04-01 | 7.493 | 11,626,621 | -146,056 | 1.67% | 87,118,797 |
| 2020-04-02 | 2020-03-31 | 7.743 | 11,772,677 | -25,864 | 1.69% | 91,153,642 |
| 2020-04-01 | 2020-03-30 | 7.703 | 11,798,541 | -44,121 | 1.70% | 90,888,602 |
| 2020-03-31 | 2020-03-27 | 7.887 | 11,842,662 | -59,335 | 1.70% | 93,408,002 |
| 2020-03-30 | 2020-03-26 | 7.743 | 11,901,997 | -24,723 | 1.71% | 92,154,942 |
| 2020-03-27 | 2020-03-25 | 7.625 | 11,926,720 | -26,244 | 1.71% | 90,935,303 |
| 2020-03-26 | 2020-03-24 | 7.493 | 11,952,964 | -20,919 | 1.72% | 89,564,100 |
| 2020-03-25 | 2020-03-23 | 7.230 | 11,973,883 | +5,325 | 1.72% | 86,572,747 |
| 2020-03-24 | 2020-03-20 | 7.769 | 11,968,558 | -29,668 | 1.72% | 92,984,982 |
| 2020-03-23 | 2020-03-19 | 7.809 | 11,998,226 | +42,980 | 1.72% | 93,688,650 |
| 2020-03-20 | 2020-03-18 | 7.769 | 11,955,246 | -69,605 | 1.72% | 92,881,559 |
| 2020-03-19 | 2020-03-17 | 7.756 | 12,024,851 | +104,597 | 1.73% | 93,264,253 |
| 2020-03-17 | 2020-03-13 | 8.900 | 11,920,254 | +18,638 | 1.71% | 106,085,903 |
| 2020-03-16 | 2020-03-12 | 9.189 | 11,901,616 | -5,325 | 1.71% | 109,362,042 |
| 2020-03-13 | 2020-03-11 | 9.833 | 11,906,941 | -761 | 1.71% | 117,080,697 |
| 2020-03-12 | 2020-03-10 | 9.951 | 11,907,702 | +24,343 | 1.71% | 118,496,995 |
| 2020-03-11 | 2020-03-09 | 9.978 | 11,883,359 | -22,441 | 1.71% | 118,567,181 |
| 2020-03-10 | 2020-03-06 | 10.359 | 11,905,800 | +68,844 | 1.71% | 123,329,877 |
| 2020-03-09 | 2020-03-05 | 10.635 | 11,836,956 | +53,629 | 1.70% | 125,884,441 |
| 2020-03-06 | 2020-03-04 | 10.661 | 11,783,327 | -14,453 | 1.69% | 125,623,903 |
| 2020-03-05 | 2020-03-03 | 10.779 | 11,797,780 | +68,463 | 1.69% | 127,173,799 |
| 2020-03-04 | 2020-03-02 | 10.990 | 11,729,317 | -36,894 | 1.69% | 128,902,844 |
| 2020-03-03 | 2020-02-28 | 10.793 | 11,766,211 | -2,662 | 1.69% | 126,988,177 |
| 2020-03-02 | 2020-02-27 | 11.016 | 11,768,873 | +3,043 | 1.69% | 129,646,977 |
| 2020-02-28 | 2020-02-26 | 11.200 | 11,765,830 | +89,763 | 1.69% | 131,778,835 |
| 2020-02-27 | 2020-02-25 | 11.253 | 11,676,067 | -4,945 | 1.68% | 131,387,438 |
| 2020-02-26 | 2020-02-24 | 11.305 | 11,681,012 | +4,945 | 1.68% | 132,057,302 |
| 2020-02-25 | 2020-02-21 | 11.397 | 11,676,067 | +4,564 | 1.68% | 133,075,828 |
| 2020-02-24 | 2020-02-20 | 11.739 | 11,671,503 | -50,967 | 1.68% | 137,012,990 |
| 2020-02-21 | 2020-02-19 | 11.765 | 11,722,470 | +18,257 | 1.68% | 137,919,497 |
| 2020-02-20 | 2020-02-18 | 11.292 | 11,704,213 | +9,509 | 1.68% | 132,165,736 |
| 2020-02-19 | 2020-02-17 | 11.332 | 11,694,704 | +4,944 | 1.68% | 132,519,564 |
| 2020-02-18 | 2020-02-14 | 11.016 | 11,689,760 | -1,902 | 1.68% | 128,775,461 |
| 2020-02-14 | 2020-02-12 | 10.832 | 11,691,662 | +29,668 | 1.68% | 126,644,684 |
| 2020-02-13 | 2020-02-11 | 10.924 | 11,661,994 | +21,300 | 1.68% | 127,396,453 |
| 2020-02-12 | 2020-02-10 | 11.029 | 11,640,694 | +34,612 | 1.67% | 128,387,970 |
| 2020-02-11 | 2020-02-07 | 11.200 | 11,606,082 | +22,440 | 1.67% | 129,989,636 |
| 2020-02-10 | 2020-02-06 | 11.450 | 11,583,642 | +4,565 | 1.66% | 132,631,531 |
| 2020-02-07 | 2020-02-05 | 11.108 | 11,579,077 | +380 | 1.66% | 128,621,672 |
| 2020-02-06 | 2020-02-04 | 10.858 | 11,578,697 | +70,365 | 1.66% | 125,725,461 |
| 2020-02-05 | 2020-02-03 | 10.714 | 11,508,332 | +28,907 | 1.65% | 123,297,278 |
| 2020-02-04 | 2020-01-31 | 10.753 | 11,479,425 | -4,944 | 1.65% | 123,440,291 |
| 2020-02-03 | 2020-01-30 | 11.069 | 11,484,369 | -92,426 | 1.65% | 127,116,735 |
| 2020-01-31 | 2020-01-29 | 11.437 | 11,576,795 | +6,846 | 1.66% | 132,400,948 |
| 2020-01-30 | 2020-01-24 | 12.147 | 11,569,949 | -23,962 | 1.66% | 140,535,782 |
| 2020-01-29 | 2020-01-22 | 12.423 | 11,593,911 | -49,826 | 1.67% | 144,027,450 |
| 2020-01-23 | 2020-01-21 | 12.436 | 11,643,737 | -6,847 | 1.67% | 144,799,487 |
| 2020-01-22 | 2020-01-20 | 12.620 | 11,650,584 | -4,183 | 1.67% | 147,028,805 |
| 2020-01-21 | 2020-01-17 | 12.567 | 11,654,767 | +75,309 | 1.67% | 146,468,754 |
| 2020-01-17 | 2020-01-15 | 12.594 | 11,579,458 | +6,086 | 1.66% | 145,826,765 |
| 2020-01-16 | 2020-01-14 | 12.607 | 11,573,372 | -9,509 | 1.66% | 145,902,260 |
| 2020-01-15 | 2020-01-13 | 12.225 | 11,582,881 | -2,662 | 1.66% | 141,606,452 |
| 2020-01-14 | 2020-01-10 | 12.120 | 11,585,543 | -3,423 | 1.66% | 140,420,597 |
| 2020-01-10 | 2020-01-08 | 11.568 | 11,588,966 | +21,680 | 1.66% | 134,063,595 |
| 2020-01-08 | 2020-01-06 | 11.581 | 11,567,286 | +26,624 | 1.66% | 133,964,856 |
| 2020-01-07 | 2020-01-03 | 11.621 | 11,540,662 | +7,607 | 1.66% | 134,111,644 |
| 2020-01-06 | 2020-01-02 | 11.792 | 11,533,055 | -5,705 | 1.66% | 135,994,175 |
| 2020-01-03 | 2019-12-31 | 11.529 | 11,538,760 | +8,748 | 1.66% | 133,027,746 |
| 2020-01-02 | 2019-12-27 | 11.555 | 11,530,012 | -3,043 | 1.66% | 133,230,033 |
| 2019-12-27 | 2019-12-20 | 11.174 | 11,533,055 | +6,466 | 1.66% | 128,868,504 |
| 2019-12-23 | 2019-12-19 | 11.963 | 11,526,589 | -3,423 | 1.66% | 137,887,755 |
| 2019-12-20 | 2019-12-18 | 12.120 | 11,530,012 | +3,423 | 1.66% | 139,747,543 |
| 2019-12-19 | 2019-12-17 | 11.687 | 11,526,589 | -380 | 1.66% | 134,705,730 |
| 2019-12-18 | 2019-12-16 | 11.608 | 11,526,969 | +7,607 | 1.66% | 133,800,991 |
| 2019-12-17 | 2019-12-13 | 11.700 | 11,519,362 | +111,443 | 1.65% | 134,772,701 |
| 2019-12-16 | 2019-12-12 | 11.187 | 11,407,919 | +8,749 | 1.64% | 127,620,220 |
| 2019-12-13 | 2019-12-11 | 10.924 | 11,399,170 | -8,368 | 1.64% | 124,525,345 |
| 2019-12-11 | 2019-12-09 | 10.635 | 11,407,538 | -4,564 | 1.64% | 121,317,638 |
| 2019-12-10 | 2019-12-06 | 10.543 | 11,412,102 | -4,184 | 1.64% | 120,316,035 |
| 2019-12-06 | 2019-12-04 | 10.517 | 11,416,286 | +760 | 1.64% | 120,059,997 |
| 2019-12-05 | 2019-12-03 | 10.530 | 11,415,526 | +19,398 | 1.64% | 120,202,069 |
| 2019-12-03 | 2019-11-29 | 10.687 | 11,396,128 | +3,804 | 1.64% | 121,795,534 |
| 2019-12-02 | 2019-11-28 | 10.753 | 11,392,324 | +9,889 | 1.64% | 122,503,679 |
| 2019-11-29 | 2019-11-27 | 11.016 | 11,382,435 | -12,171 | 1.64% | 125,389,941 |
| 2019-11-28 | 2019-11-26 | 10.517 | 11,394,606 | -1,141 | 1.64% | 119,831,998 |
| 2019-11-26 | 2019-11-22 | 10.135 | 11,395,747 | +7,987 | 1.64% | 115,499,652 |
| 2019-11-25 | 2019-11-21 | 10.517 | 11,387,760 | +4,564 | 1.64% | 119,760,001 |
| 2019-11-21 | 2019-11-19 | 10.858 | 11,383,196 | -2,662 | 1.64% | 123,602,644 |
| 2019-11-19 | 2019-11-15 | 11.016 | 11,385,858 | -7,607 | 1.64% | 125,427,649 |
| 2019-11-18 | 2019-11-14 | 11.410 | 11,393,465 | -3,043 | 1.64% | 130,004,698 |
| 2019-11-15 | 2019-11-13 | 11.410 | 11,396,508 | +14,453 | 1.64% | 130,039,420 |
| 2019-11-14 | 2019-11-12 | 11.345 | 11,382,055 | -8,367 | 1.64% | 129,126,380 |
| 2019-11-12 | 2019-11-08 | 10.806 | 11,390,422 | -2,663 | 1.64% | 123,082,166 |
| 2019-11-07 | 2019-11-05 | 10.793 | 11,393,085 | -5,705 | 1.64% | 122,961,172 |
| 2019-11-06 | 2019-11-04 | 10.543 | 11,398,790 | +1,902 | 1.64% | 120,175,689 |
| 2019-11-05 | 2019-11-01 | 10.530 | 11,396,888 | -3,804 | 1.64% | 120,005,817 |
| 2019-11-04 | 2019-10-31 | 10.438 | 11,400,692 | -2,662 | 1.64% | 118,996,781 |
| 2019-10-31 | 2019-10-29 | 10.425 | 11,403,354 | +3,042 | 1.64% | 118,874,662 |
| 2019-10-30 | 2019-10-28 | 10.254 | 11,400,312 | -17,496 | 1.64% | 116,894,705 |
| 2019-10-29 | 2019-10-25 | 10.385 | 11,417,808 | -3,803 | 1.64% | 118,575,053 |
| 2019-10-28 | 2019-10-24 | 10.451 | 11,421,611 | +22,821 | 1.64% | 119,365,272 |
| 2019-10-25 | 2019-10-23 | 10.162 | 11,398,790 | +3,803 | 1.64% | 115,830,184 |
| 2019-10-24 | 2019-10-22 | 10.214 | 11,394,987 | +3,804 | 1.64% | 116,390,719 |
| 2019-10-23 | 2019-10-21 | 10.582 | 11,391,183 | +17,116 | 1.64% | 120,544,725 |
| 2019-10-22 | 2019-10-18 | 10.490 | 11,374,067 | +22,821 | 1.63% | 119,316,958 |
| 2019-10-21 | 2019-10-17 | 10.464 | 11,351,246 | -3,804 | 1.63% | 118,779,120 |
| 2019-10-18 | 2019-10-16 | 10.490 | 11,355,050 | +13,693 | 1.63% | 119,117,465 |
| 2019-10-17 | 2019-10-15 | 10.070 | 11,341,357 | -3,423 | 1.63% | 114,202,942 |
| 2019-10-16 | 2019-10-14 | 9.964 | 11,344,780 | +7,987 | 1.63% | 113,044,330 |
| 2019-10-15 | 2019-10-11 | 9.662 | 11,336,793 | +47,164 | 1.63% | 109,537,054 |
| 2019-10-11 | 2019-10-09 | 9.399 | 11,289,629 | +15,214 | 1.62% | 106,113,151 |
| 2019-10-10 | 2019-10-08 | 9.412 | 11,274,415 | +2,282 | 1.62% | 106,118,362 |
| 2019-10-09 | 2019-10-04 | 9.439 | 11,272,133 | +161,650 | 1.62% | 106,393,243 |
| 2019-10-08 | 2019-10-03 | 9.531 | 11,110,483 | +91,665 | 1.60% | 105,889,877 |
| 2019-10-04 | 2019-10-02 | 9.623 | 11,018,818 | -1,521 | 1.58% | 106,030,202 |
| 2019-10-03 | 2019-09-30 | 9.439 | 11,020,339 | -1,522 | 1.58% | 104,016,659 |
| 2019-10-02 | 2019-09-27 | 9.517 | 11,021,861 | -9,128 | 1.58% | 104,900,364 |
| 2019-09-30 | 2019-09-26 | 9.636 | 11,030,989 | +71,126 | 1.58% | 106,292,330 |
| 2019-09-27 | 2019-09-25 | 9.807 | 10,959,863 | -81,396 | 1.57% | 107,479,949 |
| 2019-09-26 | 2019-09-24 | 9.688 | 11,041,259 | +9,129 | 1.59% | 106,971,869 |
| 2019-09-23 | 2019-09-19 | 9.715 | 11,032,130 | -6,466 | 1.58% | 107,173,474 |
| 2019-09-20 | 2019-09-18 | 10.128 | 11,038,596 | +21,300 | 1.59% | 111,798,753 |
| 2019-09-19 | 2019-09-17 | 10.236 | 11,017,296 | +261,484 | 1.58% | 112,770,080 |
| 2019-09-18 | 2019-09-16 | 10.115 | 10,755,812 | +7,054 | 1.58% | 108,789,861 |
| 2019-09-17 | 2019-09-13 | 10.236 | 10,748,758 | +4,084 | 1.58% | 110,021,398 |
| 2019-09-16 | 2019-09-12 | 10.088 | 10,744,674 | +23,017 | 1.58% | 108,387,785 |
| 2019-09-13 | 2019-09-11 | 9.643 | 10,721,657 | +37,867 | 1.58% | 103,390,399 |
| 2019-09-12 | 2019-09-10 | 9.630 | 10,683,790 | +5,940 | 1.57% | 102,881,353 |
| 2019-09-11 | 2019-09-09 | 9.724 | 10,677,850 | +10,766 | 1.57% | 103,830,822 |
| 2019-09-10 | 2019-09-06 | 9.616 | 10,667,084 | +27,102 | 1.57% | 102,576,814 |
| 2019-09-09 | 2019-09-05 | 9.603 | 10,639,982 | -1,485 | 1.57% | 102,172,896 |
| 2019-09-05 | 2019-09-03 | 9.199 | 10,641,467 | +5,197 | 1.57% | 97,887,556 |
| 2019-09-04 | 2019-09-02 | 9.199 | 10,636,270 | +3,713 | 1.57% | 97,839,751 |
| 2019-09-03 | 2019-08-30 | 8.902 | 10,632,557 | +12,251 | 1.57% | 94,655,196 |
| 2019-09-02 | 2019-08-29 | 9.118 | 10,620,306 | +2,227 | 1.56% | 96,834,693 |
| 2019-08-30 | 2019-08-28 | 8.768 | 10,618,079 | +56,430 | 1.56% | 93,096,257 |
| 2019-08-29 | 2019-08-27 | 8.620 | 10,561,649 | +64,969 | 1.55% | 91,036,800 |
| 2019-08-28 | 2019-08-26 | 8.822 | 10,496,680 | +64,968 | 1.55% | 92,597,346 |
| 2019-08-27 | 2019-08-23 | 8.889 | 10,431,712 | +49,376 | 1.54% | 92,726,700 |
| 2019-08-26 | 2019-08-22 | 9.158 | 10,382,336 | +5,569 | 1.53% | 95,084,401 |
| 2019-08-23 | 2019-08-21 | 9.212 | 10,376,767 | +27,843 | 1.53% | 95,592,418 |
| 2019-08-22 | 2019-08-20 | 9.320 | 10,348,924 | +46,778 | 1.52% | 96,450,964 |
| 2019-08-21 | 2019-08-19 | 9.320 | 10,302,146 | -4,084 | 1.52% | 96,014,998 |
| 2019-08-20 | 2019-08-16 | 8.956 | 10,306,230 | +26,359 | 1.52% | 92,305,325 |
| 2019-08-19 | 2019-08-15 | 8.862 | 10,279,871 | +1,856 | 1.51% | 91,100,097 |
| 2019-08-16 | 2019-08-14 | 8.943 | 10,278,015 | +88,728 | 1.51% | 91,914,199 |
| 2019-08-15 | 2019-08-13 | 8.929 | 10,189,287 | +11,138 | 1.50% | 90,983,493 |
| 2019-08-13 | 2019-08-09 | 9.428 | 10,178,149 | +15,592 | 1.50% | 95,955,998 |
| 2019-08-12 | 2019-08-08 | 9.495 | 10,162,557 | +11,138 | 1.50% | 96,493,352 |
| 2019-08-09 | 2019-08-07 | 9.374 | 10,151,419 | +24,873 | 1.49% | 95,157,117 |
| 2019-08-08 | 2019-08-06 | 9.024 | 10,126,546 | +214,953 | 1.49% | 91,377,953 |
| 2019-08-07 | 2019-08-05 | 9.764 | 9,911,593 | +5,198 | 1.46% | 96,780,252 |
| 2019-08-06 | 2019-08-02 | 10.155 | 9,906,395 | +124,739 | 1.46% | 100,598,676 |
| 2019-08-05 | 2019-08-01 | 10.613 | 9,781,656 | +8,168 | 1.44% | 103,811,122 |
| 2019-08-02 | 2019-07-31 | 10.667 | 9,773,488 | +2,227 | 1.44% | 104,250,956 |
| 2019-08-01 | 2019-07-30 | 10.734 | 9,771,261 | -10,395 | 1.44% | 104,885,201 |
| 2019-07-31 | 2019-07-29 | 10.855 | 9,781,656 | +1,114 | 1.44% | 106,182,442 |
| 2019-07-30 | 2019-07-26 | 10.909 | 9,780,542 | +19,676 | 1.44% | 106,697,249 |
| 2019-07-29 | 2019-07-25 | 10.976 | 9,760,866 | +26,359 | 1.44% | 107,139,901 |
| 2019-07-26 | 2019-07-24 | 11.178 | 9,734,507 | +4,826 | 1.43% | 108,817,147 |
| 2019-07-25 | 2019-07-23 | 10.748 | 9,729,681 | +79,447 | 1.43% | 104,569,919 |
| 2019-07-24 | 2019-07-22 | 10.869 | 9,650,234 | +47,520 | 1.42% | 104,885,791 |
| 2019-07-23 | 2019-07-19 | 10.990 | 9,602,714 | +102,836 | 1.41% | 105,533,279 |
| 2019-07-22 | 2019-07-18 | 11.152 | 9,499,878 | +44,921 | 1.40% | 105,938,457 |
| 2019-07-19 | 2019-07-17 | 10.815 | 9,454,957 | +87,614 | 1.39% | 102,254,018 |
| 2019-07-18 | 2019-07-16 | 10.559 | 9,367,343 | +142,560 | 1.38% | 98,909,445 |
| 2019-07-17 | 2019-07-15 | 10.828 | 9,224,783 | +113,973 | 1.36% | 99,888,959 |
| 2019-07-16 | 2019-07-12 | 10.828 | 9,110,810 | +284,377 | 1.34% | 98,654,822 |
| 2019-07-15 | 2019-07-11 | 11.017 | 8,826,433 | +134,392 | 1.30% | 97,239,745 |
| 2019-07-12 | 2019-07-10 | 11.044 | 8,692,041 | +97,638 | 1.28% | 95,993,295 |
| 2019-07-11 | 2019-07-09 | 10.896 | 8,594,403 | +149,613 | 1.27% | 93,641,749 |
| 2019-07-10 | 2019-07-08 | 11.488 | 8,444,790 | +38,981 | 1.24% | 97,015,956 |
| 2019-07-09 | 2019-07-05 | 11.542 | 8,405,809 | +61,999 | 1.24% | 97,020,972 |
| 2019-07-08 | 2019-07-04 | 11.623 | 8,343,810 | -28,586 | 1.23% | 96,979,621 |
| 2019-07-05 | 2019-07-03 | 11.717 | 8,372,396 | +1,485 | 1.23% | 98,101,194 |
| 2019-07-04 | 2019-07-02 | 11.811 | 8,370,911 | +8,909 | 1.23% | 98,872,974 |
| 2019-07-03 | 2019-06-28 | 11.785 | 8,362,002 | +743 | 1.23% | 98,542,506 |
| 2019-07-02 | 2019-06-27 | 11.798 | 8,361,259 | +2,227 | 1.23% | 98,646,360 |
| 2019-06-28 | 2019-06-26 | 12.027 | 8,359,032 | +743 | 1.23% | 100,533,946 |
| 2019-06-27 | 2019-06-25 | 12.067 | 8,358,289 | +1,856 | 1.23% | 100,862,719 |
| 2019-06-26 | 2019-06-24 | 12.229 | 8,356,433 | +43,065 | 1.23% | 102,190,862 |
| 2019-06-25 | 2019-06-21 | 12.391 | 8,313,368 | -30,442 | 1.22% | 103,007,800 |
| 2019-06-21 | 2019-06-19 | 11.731 | 8,343,810 | +36,382 | 1.23% | 97,878,621 |
| 2019-06-19 | 2019-06-17 | 11.758 | 8,307,428 | +5,940 | 1.22% | 97,675,605 |
| 2019-06-18 | 2019-06-14 | 11.663 | 8,301,488 | +52,346 | 1.22% | 96,823,130 |
| 2019-06-17 | 2019-06-13 | 11.785 | 8,249,142 | +72,022 | 1.21% | 97,212,500 |
| 2019-06-14 | 2019-06-12 | 12.121 | 8,177,120 | +27,101 | 1.20% | 99,117,003 |
| 2019-06-13 | 2019-06-11 | 12.296 | 8,150,019 | -12,622 | 1.20% | 100,215,450 |
| 2019-06-12 | 2019-06-10 | 12.067 | 8,162,641 | +5,197 | 1.20% | 98,501,759 |
| 2019-06-11 | 2019-06-06 | 11.946 | 8,157,444 | +743 | 1.20% | 97,450,260 |
| 2019-06-10 | 2019-06-05 | 11.987 | 8,156,701 | +23,017 | 1.20% | 97,770,949 |
| 2019-06-06 | 2019-06-04 | 11.906 | 8,133,684 | +5,569 | 1.20% | 96,837,784 |
| 2019-06-05 | 2019-06-03 | 12.054 | 8,128,115 | +23,389 | 1.20% | 97,975,650 |
| 2019-06-04 | 2019-05-31 | 12.162 | 8,104,726 | -11,509 | 1.19% | 98,566,961 |
| 2019-06-03 | 2019-05-30 | 12.269 | 8,116,235 | +106,177 | 1.19% | 99,581,410 |
| 2019-05-31 | 2019-05-29 | 12.256 | 8,010,058 | +213,468 | 1.18% | 98,170,801 |
| 2019-05-30 | 2019-05-28 | 12.943 | 7,796,590 | +39,724 | 1.15% | 100,909,804 |
| 2019-05-29 | 2019-05-27 | 12.202 | 7,756,866 | +24,502 | 1.14% | 94,649,814 |
| 2019-05-28 | 2019-05-24 | 12.377 | 7,732,364 | +32,299 | 1.14% | 95,704,659 |
| 2019-05-27 | 2019-05-23 | 12.135 | 7,700,065 | -2,228 | 1.13% | 93,438,200 |
| 2019-05-24 | 2019-05-22 | 13.131 | 7,702,293 | +13,736 | 1.13% | 101,141,626 |
| 2019-05-23 | 2019-05-21 | 11.946 | 7,688,557 | +106,549 | 1.13% | 91,848,853 |
| 2019-05-22 | 2019-05-20 | 12.081 | 7,582,008 | +221,264 | 1.12% | 91,597,150 |
| 2019-05-21 | 2019-05-17 | 12.391 | 7,360,744 | +38,238 | 1.08% | 91,204,196 |
| 2019-05-20 | 2019-05-16 | 12.660 | 7,322,506 | +91,327 | 1.08% | 92,702,804 |
| 2019-05-17 | 2019-05-15 | 12.956 | 7,231,179 | +48,634 | 1.06% | 93,689,186 |
| 2019-05-16 | 2019-05-14 | 13.024 | 7,182,545 | +24,874 | 1.06% | 93,542,745 |
| 2019-05-15 | 2019-05-10 | 13.495 | 7,157,671 | +14,478 | 1.05% | 96,592,795 |
| 2019-05-14 | 2019-05-09 | 13.199 | 7,143,193 | +83,160 | 1.05% | 94,280,905 |
| 2019-05-10 | 2019-05-08 | 13.549 | 7,060,033 | +157,781 | 1.04% | 95,655,510 |
| 2019-05-09 | 2019-05-07 | 13.872 | 6,902,252 | +8,167 | 1.02% | 95,748,795 |
| 2019-05-08 | 2019-05-06 | 13.926 | 6,894,085 | +35,269 | 1.01% | 96,006,901 |
| 2019-05-07 | 2019-05-03 | 14.465 | 6,858,816 | +39,352 | 1.01% | 99,210,746 |
| 2019-05-06 | 2019-05-02 | 14.874 | 6,819,464 | +7,796 | 1.00% | 101,431,409 |
| 2019-05-03 | 2019-04-30 | 14.572 | 6,811,668 | +197,828 | 1.00% | 99,259,235 |
| 2019-05-02 | 2019-04-29 | 14.846 | 6,613,840 | +26,965 | 0.99% | 98,191,497 |
| 2019-04-30 | 2019-04-26 | 14.984 | 6,586,875 | +37,533 | 0.99% | 98,694,964 |
| 2019-04-29 | 2019-04-25 | 15.258 | 6,549,342 | +51,381 | 0.98% | 99,929,886 |
| 2019-04-26 | 2019-04-24 | 15.587 | 6,497,961 | +14,211 | 0.97% | 101,285,754 |
| 2019-04-25 | 2019-04-23 | 16.164 | 6,483,750 | +5,102 | 0.97% | 104,800,773 |
| 2019-04-23 | 2019-04-17 | 16.575 | 6,478,648 | +50,651 | 0.97% | 107,385,156 |
| 2019-04-18 | 2019-04-16 | 16.603 | 6,427,997 | +34,254 | 0.96% | 106,722,004 |
| 2019-04-17 | 2019-04-15 | 16.685 | 6,393,743 | +16,398 | 0.96% | 106,679,675 |
| 2019-04-16 | 2019-04-12 | 16.795 | 6,377,345 | +109,319 | 0.96% | 107,106,114 |
| 2019-04-15 | 2019-04-11 | 16.712 | 6,268,026 | +130,455 | 0.94% | 104,754,096 |
| 2019-04-12 | 2019-04-10 | 16.712 | 6,137,571 | +126,082 | 0.92% | 102,573,873 |
| 2019-04-11 | 2019-04-09 | 17.206 | 6,011,489 | +85,998 | 0.90% | 103,436,193 |
| 2019-04-10 | 2019-04-08 | 16.328 | 5,925,491 | +63,041 | 0.89% | 96,752,955 |
| 2019-04-09 | 2019-04-04 | 16.164 | 5,862,450 | -7,652 | 0.88% | 94,758,325 |
| 2019-04-08 | 2019-04-03 | 15.752 | 5,870,102 | +69,236 | 0.88% | 92,465,659 |
| 2019-04-04 | 2019-04-02 | 16.356 | 5,800,866 | +12,754 | 0.87% | 94,877,236 |
| 2019-04-03 | 2019-04-01 | 16.109 | 5,788,112 | +8,016 | 0.87% | 93,239,075 |
| 2019-04-02 | 2019-03-29 | 16.411 | 5,780,096 | +23,322 | 0.87% | 94,854,768 |
| 2019-04-01 | 2019-03-28 | 15.615 | 5,756,774 | -5,830 | 0.86% | 89,890,620 |
| 2019-03-29 | 2019-03-27 | 15.779 | 5,762,604 | -2,187 | 0.86% | 90,930,494 |
| 2019-03-28 | 2019-03-26 | 15.999 | 5,764,791 | +5,102 | 0.86% | 92,230,604 |
| 2019-03-27 | 2019-03-25 | 16.054 | 5,759,689 | +18,220 | 0.86% | 92,465,097 |
| 2019-03-26 | 2019-03-22 | 16.411 | 5,741,469 | +46,643 | 0.86% | 94,220,876 |
| 2019-03-25 | 2019-03-21 | 16.411 | 5,694,826 | +52,838 | 0.85% | 93,455,437 |
| 2019-03-22 | 2019-03-20 | 16.877 | 5,641,988 | -16,034 | 0.85% | 95,220,444 |
| 2019-03-21 | 2019-03-19 | 16.877 | 5,658,022 | +40,448 | 0.85% | 95,491,052 |
| 2019-03-20 | 2019-03-18 | 17.152 | 5,617,574 | +31,703 | 0.84% | 96,350,007 |
| 2019-03-19 | 2019-03-15 | 16.987 | 5,585,871 | +116,243 | 0.84% | 94,886,512 |
| 2019-03-18 | 2019-03-14 | 16.822 | 5,469,628 | +44,093 | 0.82% | 92,011,306 |
| 2019-03-15 | 2019-03-13 | 17.124 | 5,425,535 | +48,829 | 0.81% | 92,907,354 |
| 2019-03-14 | 2019-03-12 | 17.234 | 5,376,706 | +32,432 | 0.81% | 92,661,401 |
| 2019-03-13 | 2019-03-11 | 16.328 | 5,344,274 | +47,007 | 0.80% | 87,262,693 |
| 2019-03-12 | 2019-03-08 | 15.505 | 5,297,267 | +163,251 | 0.79% | 82,134,051 |
| 2019-03-11 | 2019-03-07 | 15.725 | 5,134,016 | +8,745 | 0.77% | 80,729,966 |
| 2019-03-08 | 2019-03-06 | 15.697 | 5,125,271 | +21,864 | 0.77% | 80,451,805 |
| 2019-03-07 | 2019-03-05 | 15.807 | 5,103,407 | +6,195 | 0.77% | 80,668,804 |
| 2019-03-06 | 2019-03-04 | 15.670 | 5,097,212 | +2,551 | 0.76% | 79,871,481 |
| 2019-03-05 | 2019-03-01 | 14.819 | 5,094,661 | -5,466 | 0.76% | 75,497,398 |
| 2019-03-04 | 2019-02-28 | 14.435 | 5,100,127 | -3,644 | 0.76% | 73,618,958 |
| 2019-03-01 | 2019-02-27 | 14.051 | 5,103,771 | +14,211 | 0.77% | 71,710,718 |
| 2019-02-28 | 2019-02-26 | 14.160 | 5,089,560 | +6,560 | 0.76% | 72,069,726 |
| 2019-02-27 | 2019-02-25 | 14.270 | 5,083,000 | +27,694 | 0.76% | 72,534,794 |
| 2019-02-26 | 2019-02-22 | 14.215 | 5,055,306 | +20,042 | 0.76% | 71,862,139 |
| 2019-02-25 | 2019-02-21 | 14.435 | 5,035,264 | +6,923 | 0.76% | 72,682,678 |
| 2019-02-22 | 2019-02-20 | 14.270 | 5,028,341 | +365 | 0.75% | 71,754,806 |
| 2019-02-21 | 2019-02-19 | 14.599 | 5,027,976 | -16,763 | 0.75% | 73,405,358 |
| 2019-02-20 | 2019-02-18 | 14.627 | 5,044,739 | +13,483 | 0.76% | 73,788,527 |
| 2019-02-19 | 2019-02-15 | 14.325 | 5,031,256 | -9,110 | 0.75% | 72,072,543 |
| 2019-02-14 | 2019-02-12 | 14.325 | 5,040,366 | +7,288 | 0.76% | 72,203,044 |
| 2019-02-13 | 2019-02-11 | 14.737 | 5,033,078 | +29,517 | 0.75% | 74,170,444 |
| 2019-02-12 | 2019-02-08 | 15.093 | 5,003,561 | +72,515 | 0.75% | 75,520,493 |
| 2019-02-11 | 2019-02-04 | 14.956 | 4,931,046 | -17,856 | 0.74% | 73,749,399 |
| 2019-02-08 | 2019-01-31 | 14.435 | 4,948,902 | +70,329 | 0.74% | 71,436,066 |
| 2019-02-01 | 2019-01-30 | 14.325 | 4,878,573 | +67,050 | 0.73% | 69,885,366 |
| 2019-01-31 | 2019-01-29 | 14.407 | 4,811,523 | -4,373 | 0.72% | 69,320,997 |
| 2019-01-30 | 2019-01-28 | 14.160 | 4,815,896 | +35,711 | 0.72% | 68,194,560 |
| 2019-01-29 | 2019-01-25 | 13.941 | 4,780,185 | +10,203 | 0.72% | 66,639,441 |
| 2019-01-28 | 2019-01-24 | 13.749 | 4,769,982 | -729 | 0.72% | 65,580,904 |
| 2019-01-24 | 2019-01-22 | 13.172 | 4,770,711 | +86,363 | 0.72% | 62,841,606 |
| 2019-01-23 | 2019-01-21 | 13.214 | 4,684,348 | +116,608 | 0.70% | 61,896,825 |
| 2019-01-22 | 2019-01-18 | 12.692 | 4,567,740 | +1,822 | 0.68% | 57,974,371 |
| 2019-01-18 | 2019-01-16 | 12.596 | 4,565,918 | +2,186 | 0.68% | 57,512,696 |
| 2019-01-17 | 2019-01-15 | 12.692 | 4,563,732 | -4,737 | 0.68% | 57,923,501 |
| 2019-01-16 | 2019-01-14 | 12.651 | 4,568,469 | -2,551 | 0.69% | 57,795,568 |
| 2019-01-15 | 2019-01-11 | 12.939 | 4,571,020 | -8,746 | 0.69% | 59,144,961 |
| 2019-01-14 | 2019-01-10 | 13.076 | 4,579,766 | -4,372 | 0.69% | 59,886,526 |
| 2019-01-11 | 2019-01-09 | 13.008 | 4,584,138 | +26,965 | 0.69% | 59,629,196 |
| 2019-01-10 | 2019-01-08 | 12.624 | 4,557,173 | -11,296 | 0.68% | 57,527,603 |
| 2019-01-09 | 2019-01-07 | 12.500 | 4,568,469 | -2,187 | 0.69% | 57,106,033 |
| 2019-01-08 | 2019-01-04 | 12.157 | 4,570,656 | -2,186 | 0.69% | 55,565,496 |
| 2019-01-07 | 2019-01-03 | 11.718 | 4,572,842 | -7,288 | 0.69% | 53,584,231 |
| 2019-01-04 | 2019-01-02 | 11.608 | 4,580,130 | +59,033 | 0.69% | 53,166,871 |
| 2019-01-03 | 2018-12-31 | 12.280 | 4,521,097 | -24,779 | 0.68% | 55,521,322 |
| 2019-01-02 | 2018-12-27 | 11.293 | 4,545,876 | +4,737 | 0.68% | 51,334,620 |
| 2018-12-28 | 2018-12-24 | 11.334 | 4,541,139 | +32,796 | 0.68% | 51,468,057 |
| 2018-12-27 | 2018-12-20 | 12.102 | 4,508,343 | +2,915 | 0.68% | 54,560,516 |
| 2018-12-20 | 2018-12-18 | 12.226 | 4,505,428 | +18,220 | 0.68% | 55,081,618 |
| 2018-12-19 | 2018-12-17 | 12.431 | 4,487,208 | +12,389 | 0.67% | 55,782,418 |
| 2018-12-18 | 2018-12-14 | 12.486 | 4,474,819 | +18,220 | 0.67% | 55,874,005 |
| 2018-12-17 | 2018-12-13 | 12.761 | 4,456,599 | +40,084 | 0.67% | 56,869,504 |
| 2018-12-14 | 2018-12-12 | 12.829 | 4,416,515 | +38,626 | 0.66% | 56,661,003 |
| 2018-12-13 | 2018-12-11 | 12.761 | 4,377,889 | +2,916 | 0.66% | 55,865,106 |
| 2018-12-12 | 2018-12-10 | 12.761 | 4,374,973 | +1,093 | 0.66% | 55,827,896 |
| 2018-12-11 | 2018-12-07 | 12.898 | 4,373,880 | -365 | 0.66% | 56,414,098 |
| 2018-12-10 | 2018-12-06 | 12.994 | 4,374,245 | -728 | 0.66% | 56,838,946 |
| 2018-12-07 | 2018-12-05 | 12.788 | 4,374,973 | +8,016 | 0.66% | 55,947,956 |
| 2018-12-05 | 2018-12-03 | 13.117 | 4,366,957 | +5,466 | 0.65% | 57,283,526 |
| 2018-12-04 | 2018-11-30 | 12.925 | 4,361,491 | +32,432 | 0.65% | 56,373,996 |
| 2018-12-03 | 2018-11-29 | 13.008 | 4,329,059 | +6,924 | 0.65% | 56,311,199 |
| 2018-11-30 | 2018-11-28 | 13.117 | 4,322,135 | -1,458 | 0.65% | 56,695,574 |
| 2018-11-29 | 2018-11-27 | 13.255 | 4,323,593 | -2,551 | 0.65% | 57,307,949 |
| 2018-11-28 | 2018-11-26 | 12.720 | 4,326,144 | -2,186 | 0.65% | 55,026,722 |
| 2018-11-27 | 2018-11-23 | 12.088 | 4,328,330 | +2,551 | 0.65% | 52,322,587 |
| 2018-11-23 | 2018-11-21 | 12.294 | 4,325,779 | +8,745 | 0.65% | 53,182,074 |
| 2018-11-22 | 2018-11-20 | 12.267 | 4,317,034 | +15,669 | 0.65% | 52,956,091 |
| 2018-11-21 | 2018-11-19 | 12.939 | 4,301,365 | +729 | 0.65% | 55,655,863 |
| 2018-11-20 | 2018-11-16 | 13.076 | 4,300,636 | -364 | 0.64% | 56,236,531 |
| 2018-11-19 | 2018-11-15 | 12.994 | 4,301,000 | +3,279 | 0.64% | 55,887,201 |
| 2018-11-16 | 2018-11-14 | 12.788 | 4,297,721 | +4,009 | 0.64% | 54,960,043 |
| 2018-11-15 | 2018-11-13 | 12.898 | 4,293,712 | +728 | 0.64% | 55,380,095 |
| 2018-11-14 | 2018-11-12 | 12.720 | 4,292,984 | +4,373 | 0.64% | 54,604,941 |
| 2018-11-13 | 2018-11-09 | 12.898 | 4,288,611 | +26,601 | 0.64% | 55,314,303 |
| 2018-11-12 | 2018-11-08 | 13.557 | 4,262,010 | -29,880 | 0.64% | 57,778,245 |
| 2018-11-09 | 2018-11-07 | 13.255 | 4,291,890 | +2,915 | 0.64% | 56,887,735 |
| 2018-11-08 | 2018-11-06 | 13.749 | 4,288,975 | -3,644 | 0.64% | 58,967,698 |
| 2018-11-07 | 2018-11-05 | 13.447 | 4,292,619 | +43,728 | 0.64% | 57,721,998 |
| 2018-11-06 | 2018-11-02 | 13.337 | 4,248,891 | +43,728 | 0.64% | 56,667,596 |
| 2018-11-05 | 2018-11-01 | 12.994 | 4,205,163 | +10,567 | 0.63% | 54,641,894 |
| 2018-11-02 | 2018-10-31 | 12.939 | 4,194,596 | -4,008 | 0.63% | 54,274,367 |
| 2018-10-31 | 2018-10-29 | 12.486 | 4,198,604 | +3,279 | 0.63% | 52,425,097 |
| 2018-10-30 | 2018-10-26 | 12.980 | 4,195,325 | -33,160 | 0.63% | 54,456,494 |
| 2018-10-29 | 2018-10-25 | 12.610 | 4,228,485 | -2,186 | 0.63% | 53,320,381 |
| 2018-10-26 | 2018-10-24 | 12.404 | 4,230,671 | +12,754 | 0.63% | 52,477,196 |
| 2018-10-25 | 2018-10-23 | 13.104 | 4,217,917 | +4,737 | 0.63% | 55,270,620 |
| 2018-10-24 | 2018-10-22 | 13.941 | 4,213,180 | +1,457 | 0.63% | 58,734,957 |
| 2018-10-23 | 2018-10-19 | 13.721 | 4,211,723 | -364 | 0.63% | 57,790,005 |
| 2018-10-22 | 2018-10-18 | 13.996 | 4,212,087 | +4,373 | 0.63% | 58,950,900 |
| 2018-10-18 | 2018-10-15 | 13.968 | 4,207,714 | +8,745 | 0.63% | 58,774,227 |
| 2018-10-16 | 2018-10-12 | 14.407 | 4,198,969 | +1,822 | 0.63% | 60,495,755 |
| 2018-10-15 | 2018-10-11 | 14.243 | 4,197,147 | +3,644 | 0.63% | 59,778,425 |
| 2018-10-12 | 2018-10-10 | 15.066 | 4,193,503 | -137,742 | 0.63% | 63,178,925 |
| 2018-10-11 | 2018-10-09 | 15.011 | 4,331,245 | -4,009 | 0.65% | 65,016,413 |
| 2018-10-10 | 2018-10-08 | 15.670 | 4,335,254 | +18,220 | 0.65% | 67,931,873 |
| 2018-10-09 | 2018-10-05 | 16.164 | 4,317,034 | +11,296 | 0.65% | 69,778,832 |
| 2018-10-08 | 2018-10-04 | 16.273 | 4,305,738 | +7,288 | 0.65% | 70,068,888 |
| 2018-10-05 | 2018-10-03 | 16.054 | 4,298,450 | +20,042 | 0.64% | 69,006,607 |
| 2018-10-03 | 2018-09-28 | 16.081 | 4,278,408 | -1,093 | 0.64% | 68,802,266 |
| 2018-10-02 | 2018-09-27 | 16.328 | 4,279,501 | +1,093 | 0.64% | 69,876,803 |
| 2018-09-28 | 2018-09-26 | 16.575 | 4,278,408 | +365 | 0.64% | 70,915,647 |
| 2018-09-26 | 2018-09-21 | 17.014 | 4,278,043 | -9,110 | 0.64% | 72,787,996 |
| 2018-09-21 | 2018-09-19 | 16.328 | 4,287,153 | +7,288 | 0.64% | 70,001,747 |
| 2018-09-20 | 2018-09-18 | 16.328 | 4,279,865 | +1,457 | 0.64% | 69,882,747 |
| 2018-09-18 | 2018-09-14 | 17.097 | 4,278,408 | +3,644 | 0.64% | 73,146,437 |
| 2018-09-17 | 2018-09-13 | 17.014 | 4,274,764 | -4,372 | 0.64% | 72,732,206 |
| 2018-09-14 | 2018-09-12 | 16.959 | 4,279,136 | +364 | 0.64% | 72,571,733 |
| 2018-09-13 | 2018-09-11 | 16.877 | 4,278,772 | -1,458 | 0.64% | 72,213,300 |
| 2018-09-11 | 2018-09-07 | 16.328 | 4,280,230 | -364 | 0.64% | 69,888,707 |
| 2018-09-10 | 2018-09-06 | 16.356 | 4,280,594 | +14,576 | 0.64% | 70,012,120 |
| 2018-09-06 | 2018-09-04 | 17.456 | 4,266,018 | +29,606 | 0.64% | 74,469,560 |
| 2018-09-05 | 2018-09-03 | 17.456 | 4,236,412 | +66,488 | 0.65% | 73,952,744 |
| 2018-08-31 | 2018-08-29 | 19.023 | 4,169,924 | +5,005 | 0.64% | 79,324,723 |
| 2018-08-28 | 2018-08-24 | 18.603 | 4,164,919 | +47,685 | 0.64% | 77,481,803 |
| 2018-08-27 | 2018-08-23 | 18.603 | 4,117,234 | -2,860 | 0.63% | 76,594,698 |
| 2018-08-24 | 2018-08-22 | 18.464 | 4,120,094 | -2,859 | 0.63% | 76,071,604 |
| 2018-08-22 | 2018-08-20 | 18.044 | 4,122,953 | +3,574 | 0.63% | 74,394,292 |
| 2018-08-21 | 2018-08-17 | 18.520 | 4,119,379 | -33,244 | 0.63% | 76,288,883 |
| 2018-08-20 | 2018-08-16 | 18.827 | 4,152,623 | -8,579 | 0.63% | 78,182,415 |
| 2018-08-17 | 2018-08-15 | 18.743 | 4,161,202 | -26,094 | 0.64% | 77,994,704 |
| 2018-08-16 | 2018-08-14 | 18.995 | 4,187,296 | +16,085 | 0.64% | 79,538,052 |
| 2018-08-15 | 2018-08-13 | 18.408 | 4,171,211 | -3,932 | 0.64% | 76,782,026 |
| 2018-08-14 | 2018-08-10 | 19.611 | 4,175,143 | -6,077 | 0.64% | 81,876,805 |
| 2018-08-13 | 2018-08-09 | 19.079 | 4,181,220 | +21,448 | 0.64% | 79,773,548 |
| 2018-08-10 | 2018-08-08 | 18.575 | 4,159,772 | +8,579 | 0.64% | 77,269,681 |
| 2018-08-09 | 2018-08-07 | 18.044 | 4,151,193 | +7,149 | 0.63% | 74,903,852 |
| 2018-08-08 | 2018-08-06 | 17.904 | 4,144,044 | +13,941 | 0.63% | 74,195,206 |
| 2018-08-07 | 2018-08-03 | 17.932 | 4,130,103 | +1,788 | 0.63% | 74,061,146 |
| 2018-08-06 | 2018-08-02 | 17.289 | 4,128,315 | +37,176 | 0.63% | 71,372,813 |
| 2018-08-03 | 2018-08-01 | 17.233 | 4,091,139 | +25,022 | 0.63% | 70,501,192 |
| 2018-08-02 | 2018-07-31 | 17.904 | 4,066,117 | -17,873 | 0.62% | 72,799,997 |
| 2018-08-01 | 2018-07-30 | 17.512 | 4,083,990 | -21,448 | 0.62% | 71,520,496 |
| 2018-07-30 | 2018-07-26 | 17.596 | 4,105,438 | +5,719 | 0.63% | 72,240,652 |
| 2018-07-27 | 2018-07-25 | 17.345 | 4,099,719 | -7,149 | 0.63% | 71,107,809 |
| 2018-07-26 | 2018-07-24 | 17.261 | 4,106,868 | -4,647 | 0.63% | 70,887,135 |
| 2018-07-25 | 2018-07-23 | 16.841 | 4,111,515 | -11,081 | 0.63% | 69,242,045 |
| 2018-07-24 | 2018-07-20 | 16.505 | 4,122,596 | +715 | 0.63% | 68,044,700 |
| 2018-07-23 | 2018-07-19 | 16.226 | 4,121,881 | -5,362 | 0.63% | 66,879,799 |
| 2018-07-20 | 2018-07-18 | 16.673 | 4,127,243 | -1,072 | 0.63% | 68,814,160 |
| 2018-07-19 | 2018-07-17 | 16.757 | 4,128,315 | +357 | 0.63% | 69,178,504 |
| 2018-07-18 | 2018-07-16 | 16.673 | 4,127,958 | -1,430 | 0.63% | 68,826,081 |
| 2018-07-17 | 2018-07-13 | 16.701 | 4,129,388 | -13,583 | 0.63% | 68,965,444 |
| 2018-07-16 | 2018-07-12 | 16.393 | 4,142,971 | +14,656 | 0.63% | 67,917,396 |
| 2018-07-13 | 2018-07-11 | 16.282 | 4,128,315 | +1,787 | 0.63% | 67,215,174 |
| 2018-07-12 | 2018-07-10 | 16.645 | 4,126,528 | +4,289 | 0.63% | 68,686,799 |
| 2018-07-11 | 2018-07-09 | 16.533 | 4,122,239 | -24,307 | 0.63% | 68,154,128 |
| 2018-07-10 | 2018-07-06 | 15.918 | 4,146,546 | +12,154 | 0.63% | 66,004,002 |
| 2018-07-09 | 2018-07-05 | 15.778 | 4,134,392 | +61,126 | 0.63% | 65,232,237 |
| 2018-07-06 | 2018-07-04 | 16.058 | 4,073,266 | +28,596 | 0.62% | 65,407,293 |
| 2018-07-05 | 2018-07-03 | 16.337 | 4,044,670 | +22,163 | 0.62% | 66,079,608 |
| 2018-07-04 | 2018-06-29 | 16.561 | 4,022,507 | +11,439 | 0.61% | 66,617,761 |
| 2018-07-03 | 2018-06-28 | 16.505 | 4,011,068 | -41,823 | 0.61% | 66,203,896 |
| 2018-06-29 | 2018-06-27 | 16.030 | 4,052,891 | -11,796 | 0.62% | 64,966,738 |
| 2018-06-28 | 2018-06-26 | 16.393 | 4,064,687 | -18,231 | 0.62% | 66,634,054 |
| 2018-06-27 | 2018-06-25 | 16.673 | 4,082,918 | -26,809 | 0.62% | 68,075,123 |
| 2018-06-26 | 2018-06-22 | 17.596 | 4,109,727 | -17,516 | 0.63% | 72,316,123 |
| 2018-06-25 | 2018-06-21 | 17.456 | 4,127,243 | -19,303 | 0.63% | 72,047,040 |
| 2018-06-22 | 2018-06-20 | 17.540 | 4,146,546 | -5,004 | 0.63% | 72,732,002 |
| 2018-06-21 | 2018-06-19 | 17.428 | 4,151,550 | -101,162 | 0.63% | 72,355,214 |
| 2018-06-20 | 2018-06-15 | 18.492 | 4,252,712 | +1,788 | 0.65% | 78,639,175 |
| 2018-06-19 | 2018-06-14 | 18.156 | 4,250,924 | +24,307 | 0.65% | 77,179,072 |
| 2018-06-15 | 2018-06-13 | 19.051 | 4,226,617 | +57,194 | 0.65% | 80,521,438 |
| 2018-06-14 | 2018-06-12 | 19.247 | 4,169,423 | -715 | 0.64% | 80,248,313 |
| 2018-06-13 | 2018-06-11 | 19.079 | 4,170,138 | +2,144 | 0.64% | 79,562,114 |
| 2018-06-12 | 2018-06-08 | 19.387 | 4,167,994 | +20,376 | 0.64% | 80,803,809 |
| 2018-06-11 | 2018-06-07 | 19.722 | 4,147,618 | -2,145 | 0.63% | 81,801,145 |
| 2018-06-08 | 2018-06-06 | 19.918 | 4,149,763 | -208,400 | 0.63% | 82,656,079 |
| 2018-06-07 | 2018-06-05 | 18.547 | 4,358,163 | -154,423 | 0.67% | 80,832,965 |
| 2018-06-06 | 2018-06-04 | 18.911 | 4,512,586 | +110,813 | 0.69% | 85,338,244 |
| 2018-06-05 | 2018-06-01 | 19.079 | 4,401,773 | +8,222 | 0.67% | 83,981,481 |
| 2018-06-04 | 2018-05-31 | 19.051 | 4,393,551 | +47,185 | 0.67% | 83,701,704 |
| 2018-06-01 | 2018-05-30 | 18.575 | 4,346,366 | +52,189 | 0.66% | 80,735,751 |
| 2018-05-31 | 2018-05-29 | 18.575 | 4,294,177 | -33,602 | 0.66% | 79,766,316 |
| 2018-05-30 | 2018-05-28 | 17.289 | 4,327,779 | -3,574 | 0.66% | 74,821,268 |
| 2018-05-29 | 2018-05-25 | 16.925 | 4,331,353 | +49,687 | 0.66% | 73,307,848 |
| 2018-05-28 | 2018-05-24 | 17.261 | 4,281,666 | +4,289 | 0.65% | 73,904,259 |
| 2018-05-25 | 2018-05-23 | 17.792 | 4,277,377 | -48,972 | 0.65% | 76,103,768 |
| 2018-05-24 | 2018-05-21 | 17.960 | 4,326,349 | +6,435 | 0.66% | 77,701,266 |
| 2018-05-23 | 2018-05-18 | 17.596 | 4,319,914 | +50,402 | 0.66% | 76,014,643 |
| 2018-05-21 | 2018-05-17 | 17.876 | 4,269,512 | +86,505 | 0.65% | 76,322,153 |
| 2018-05-18 | 2018-05-16 | 16.841 | 4,183,007 | +37,534 | 0.64% | 70,446,042 |
| 2018-05-17 | 2018-05-15 | 16.561 | 4,145,473 | -3,575 | 0.63% | 68,654,232 |
| 2018-05-16 | 2018-05-14 | 16.785 | 4,149,048 | +42,895 | 0.63% | 69,641,998 |
| 2018-05-15 | 2018-05-11 | 16.226 | 4,106,153 | +37,891 | 0.63% | 66,624,603 |
| 2018-05-14 | 2018-05-10 | 15.414 | 4,068,262 | -4,647 | 0.62% | 62,709,311 |
| 2018-05-11 | 2018-05-09 | 15.330 | 4,072,909 | +22,163 | 0.62% | 62,439,121 |
| 2018-05-10 | 2018-05-08 | 15.470 | 4,050,746 | -21,448 | 0.62% | 62,665,954 |
| 2018-05-09 | 2018-05-07 | 15.023 | 4,072,194 | +29,312 | 0.62% | 61,175,040 |
| 2018-05-08 | 2018-05-04 | 14.687 | 4,042,882 | +91,152 | 0.62% | 59,377,497 |
| 2018-05-04 | 2018-05-02 | 14.827 | 3,951,730 | +273,815 | 0.60% | 58,591,504 |
| 2018-05-03 | 2018-04-30 | 15.658 | 3,677,915 | +11,439 | 0.56% | 57,588,025 |
| 2018-05-02 | 2018-04-27 | 15.686 | 3,666,476 | +77,838 | 0.56% | 57,513,485 |
| 2018-04-30 | 2018-04-26 | 15.572 | 3,588,638 | +49,438 | 0.56% | 55,883,094 |
| 2018-04-27 | 2018-04-25 | 15.715 | 3,539,200 | +80,994 | 0.55% | 55,617,934 |
| 2018-04-26 | 2018-04-24 | 15.743 | 3,458,206 | -7,013 | 0.54% | 54,443,757 |
| 2018-04-25 | 2018-04-23 | 15.401 | 3,465,219 | +11,220 | 0.54% | 53,368,205 |
| 2018-04-24 | 2018-04-20 | 15.601 | 3,453,999 | +4,909 | 0.54% | 53,884,975 |
| 2018-04-23 | 2018-04-19 | 15.772 | 3,449,090 | +6,311 | 0.54% | 54,398,611 |
| 2018-04-20 | 2018-04-18 | 15.487 | 3,442,779 | +10,168 | 0.54% | 53,317,174 |
| 2018-04-19 | 2018-04-17 | 15.430 | 3,432,611 | +702 | 0.53% | 52,963,906 |
| 2018-04-18 | 2018-04-16 | 15.373 | 3,431,909 | +37,867 | 0.53% | 52,757,314 |
| 2018-04-17 | 2018-04-13 | 15.487 | 3,394,042 | +351 | 0.53% | 52,562,401 |
| 2018-04-16 | 2018-04-12 | 15.401 | 3,393,691 | +12,973 | 0.53% | 52,266,595 |
| 2018-04-13 | 2018-04-11 | 15.515 | 3,380,718 | +9,116 | 0.53% | 52,452,476 |
| 2018-04-11 | 2018-04-09 | 14.888 | 3,371,602 | +111,498 | 0.53% | 50,195,520 |
| 2018-04-10 | 2018-04-06 | 14.545 | 3,260,104 | +169,001 | 0.51% | 47,419,807 |
| 2018-04-09 | 2018-04-04 | 15.173 | 3,091,103 | +108,694 | 0.48% | 46,901,125 |
| 2018-04-06 | 2018-04-03 | 15.487 | 2,982,409 | -8,766 | 0.46% | 46,187,577 |
| 2018-04-04 | 2018-03-29 | 15.686 | 2,991,175 | +21,739 | 0.47% | 46,920,503 |
| 2018-04-03 | 2018-03-28 | 15.259 | 2,969,436 | -51,892 | 0.46% | 45,309,149 |
| 2018-03-28 | 2018-03-26 | 15.059 | 3,021,328 | +30,153 | 0.47% | 45,497,753 |
| 2018-03-27 | 2018-03-23 | 14.517 | 2,991,175 | +14,025 | 0.47% | 43,422,793 |
| 2018-03-26 | 2018-03-22 | 15.344 | 2,977,150 | -3,506 | 0.46% | 45,681,583 |
| 2018-03-23 | 2018-03-21 | 15.430 | 2,980,656 | +10,519 | 0.46% | 45,990,409 |
| 2018-03-21 | 2018-03-19 | 15.487 | 2,970,137 | +25,946 | 0.46% | 45,997,525 |
| 2018-03-20 | 2018-03-16 | 15.287 | 2,944,191 | +4,909 | 0.46% | 45,007,918 |
| 2018-03-16 | 2018-03-14 | 15.373 | 2,939,282 | +12,622 | 0.46% | 45,184,364 |
| 2018-03-15 | 2018-03-13 | 15.373 | 2,926,660 | +6,311 | 0.46% | 44,990,331 |
| 2018-03-14 | 2018-03-12 | 15.259 | 2,920,349 | -19,985 | 0.46% | 44,560,155 |
| 2018-03-13 | 2018-03-09 | 14.859 | 2,940,334 | +9,817 | 0.46% | 43,691,056 |
| 2018-03-12 | 2018-03-08 | 15.544 | 2,930,517 | +1,403 | 0.46% | 45,551,103 |
| 2018-03-09 | 2018-03-07 | 15.259 | 2,929,114 | -14,025 | 0.46% | 44,693,895 |
| 2018-03-08 | 2018-03-06 | 15.316 | 2,943,139 | -2,805 | 0.46% | 45,075,776 |
| 2018-03-06 | 2018-03-02 | 14.945 | 2,945,944 | +7,012 | 0.46% | 44,026,476 |
| 2018-03-01 | 2018-02-27 | 15.059 | 2,938,932 | +4,558 | 0.46% | 44,256,963 |
| 2018-02-28 | 2018-02-26 | 15.287 | 2,934,374 | +1,403 | 0.46% | 44,857,845 |
| 2018-02-27 | 2018-02-23 | 14.488 | 2,932,971 | +2,104 | 0.46% | 42,494,198 |
| 2018-02-26 | 2018-02-22 | 14.574 | 2,930,867 | +3,506 | 0.46% | 42,714,484 |
| 2018-02-23 | 2018-02-21 | 14.460 | 2,927,361 | +1,402 | 0.46% | 42,329,427 |
| 2018-02-22 | 2018-02-20 | 14.460 | 2,925,959 | +7,013 | 0.46% | 42,309,155 |
| 2018-02-21 | 2018-02-15 | 14.688 | 2,918,946 | +4,207 | 0.45% | 42,873,747 |
| 2018-02-20 | 2018-02-13 | 14.289 | 2,914,739 | +2,455 | 0.45% | 41,648,134 |
| 2018-02-14 | 2018-02-12 | 13.947 | 2,912,284 | +2,103 | 0.45% | 40,616,335 |
| 2018-02-13 | 2018-02-09 | 13.804 | 2,910,181 | -28,751 | 0.45% | 40,172,006 |
| 2018-02-08 | 2018-02-06 | 14.916 | 2,938,932 | -142,003 | 0.46% | 43,837,863 |
| 2018-02-07 | 2018-02-05 | 15.515 | 3,080,935 | -3,506 | 0.48% | 47,801,287 |
| 2018-02-06 | 2018-02-02 | 15.686 | 3,084,441 | +3,506 | 0.48% | 48,383,503 |
| 2018-02-05 | 2018-02-01 | 15.201 | 3,080,935 | +7,013 | 0.48% | 46,834,717 |
| 2018-02-02 | 2018-01-31 | 15.686 | 3,073,922 | -351 | 0.48% | 48,218,499 |
| 2018-02-01 | 2018-01-30 | 15.829 | 3,074,273 | +35,063 | 0.48% | 48,662,405 |
| 2018-01-31 | 2018-01-29 | 15.914 | 3,039,210 | +34,361 | 0.47% | 48,367,435 |
| 2018-01-30 | 2018-01-26 | 15.857 | 3,004,849 | +89,058 | 0.47% | 47,649,198 |
| 2018-01-29 | 2018-01-25 | 15.800 | 2,915,791 | -2,805 | 0.45% | 46,070,647 |
| 2018-01-25 | 2018-01-23 | 15.800 | 2,918,596 | -7,012 | 0.45% | 46,114,967 |
| 2018-01-24 | 2018-01-22 | 15.658 | 2,925,608 | -14,376 | 0.46% | 45,808,559 |
| 2018-01-22 | 2018-01-18 | 15.601 | 2,939,984 | -16,128 | 0.46% | 45,865,955 |
| 2018-01-19 | 2018-01-17 | 15.686 | 2,956,112 | -11,571 | 0.46% | 46,370,494 |
| 2018-01-18 | 2018-01-16 | 15.686 | 2,967,683 | -38,569 | 0.46% | 46,552,001 |
| 2018-01-17 | 2018-01-15 | 15.487 | 3,006,252 | -15,427 | 0.47% | 46,556,826 |
| 2018-01-16 | 2018-01-12 | 16.029 | 3,021,679 | -351 | 0.47% | 48,433,159 |
| 2018-01-15 | 2018-01-11 | 16.086 | 3,022,030 | +13,675 | 0.47% | 48,611,165 |
| 2018-01-12 | 2018-01-10 | 16.057 | 3,008,355 | +35,062 | 0.47% | 48,305,394 |
| 2018-01-11 | 2018-01-09 | 16.399 | 2,973,293 | -63,112 | 0.46% | 48,760,001 |
| 2018-01-10 | 2018-01-08 | 15.715 | 3,036,405 | -110,447 | 0.47% | 47,716,595 |
| 2018-01-09 | 2018-01-05 | 14.802 | 3,146,852 | -9,817 | 0.49% | 46,580,251 |
| 2018-01-08 | 2018-01-04 | 14.545 | 3,156,669 | +8,765 | 0.49% | 45,915,294 |
| 2018-01-05 | 2018-01-03 | 14.745 | 3,147,904 | +5,961 | 0.49% | 46,416,263 |
| 2018-01-04 | 2018-01-02 | 14.916 | 3,141,943 | +12,973 | 0.49% | 46,866,027 |
| 2018-01-03 | 2017-12-29 | 14.460 | 3,128,970 | +1,402 | 0.49% | 45,244,679 |
| 2017-12-29 | 2017-12-27 | 14.004 | 3,127,568 | +7,714 | 0.49% | 43,797,206 |
| 2017-12-28 | 2017-12-22 | 14.175 | 3,119,854 | +2,104 | 0.49% | 44,223,062 |
| 2017-12-27 | 2017-12-21 | 13.989 | 3,117,750 | +21,037 | 0.49% | 43,615,258 |
| 2017-12-22 | 2017-12-20 | 14.160 | 3,096,713 | +1,403 | 0.48% | 43,850,885 |
| 2017-12-21 | 2017-12-19 | 14.488 | 3,095,310 | +350 | 0.48% | 44,846,238 |
| 2017-12-19 | 2017-12-15 | 14.118 | 3,094,960 | +5,260 | 0.48% | 43,693,657 |
| 2017-12-18 | 2017-12-14 | 14.046 | 3,089,700 | +1,402 | 0.48% | 43,399,098 |
| 2017-12-14 | 2017-12-12 | 14.175 | 3,088,298 | +8,415 | 0.48% | 43,775,765 |
| 2017-12-12 | 2017-12-08 | 14.203 | 3,079,883 | -70,125 | 0.48% | 43,744,324 |
| 2017-12-08 | 2017-12-06 | 14.103 | 3,150,008 | +1,052 | 0.49% | 44,425,887 |
| 2017-12-05 | 2017-12-01 | 13.932 | 3,148,956 | +2,104 | 0.49% | 43,872,190 |
| 2017-12-04 | 2017-11-30 | 14.118 | 3,146,852 | -351 | 0.49% | 44,426,251 |
| 2017-12-01 | 2017-11-29 | 14.103 | 3,147,203 | +351 | 0.49% | 44,386,327 |
| 2017-11-30 | 2017-11-28 | 14.260 | 3,146,852 | +351 | 0.49% | 44,875,001 |
| 2017-11-29 | 2017-11-27 | 14.118 | 3,146,501 | +350 | 0.49% | 44,421,296 |
| 2017-11-27 | 2017-11-23 | 14.146 | 3,146,151 | -8,415 | 0.49% | 44,506,085 |
| 2017-11-24 | 2017-11-22 | 14.260 | 3,154,566 | -28,050 | 0.49% | 44,985,005 |
| 2017-11-23 | 2017-11-21 | 14.346 | 3,182,616 | -69,774 | 0.50% | 45,657,316 |
| 2017-11-22 | 2017-11-20 | 14.745 | 3,252,390 | +4,558 | 0.51% | 47,956,923 |
| 2017-11-20 | 2017-11-16 | 15.087 | 3,247,832 | +3,507 | 0.51% | 49,001,275 |
| 2017-11-17 | 2017-11-15 | 15.116 | 3,244,325 | -1,403 | 0.51% | 49,040,893 |
| 2017-11-16 | 2017-11-14 | 15.116 | 3,245,728 | -1,402 | 0.51% | 49,062,101 |
| 2017-11-15 | 2017-11-13 | 15.201 | 3,247,130 | -702 | 0.51% | 49,361,124 |
| 2017-11-10 | 2017-11-08 | 15.401 | 3,247,832 | +1,052 | 0.51% | 50,020,205 |
| 2017-11-09 | 2017-11-07 | 15.401 | 3,246,780 | +2,104 | 0.51% | 50,004,003 |
| 2017-11-08 | 2017-11-06 | 15.686 | 3,244,676 | -7,013 | 0.51% | 50,896,999 |
| 2017-11-07 | 2017-11-03 | 15.173 | 3,251,689 | -12,973 | 0.51% | 49,337,687 |
| 2017-11-06 | 2017-11-02 | 15.458 | 3,264,662 | -12,271 | 0.51% | 50,465,626 |
| 2017-11-03 | 2017-11-01 | 15.544 | 3,276,933 | -63,113 | 0.51% | 50,935,693 |
| 2017-11-02 | 2017-10-31 | 15.344 | 3,340,046 | +14,025 | 0.52% | 51,249,883 |
| 2017-11-01 | 2017-10-30 | 15.686 | 3,326,021 | -34,361 | 0.52% | 52,173,002 |
| 2017-10-31 | 2017-10-27 | 15.430 | 3,360,382 | -143,756 | 0.52% | 51,849,439 |
| 2017-10-30 | 2017-10-26 | 15.914 | 3,504,138 | +10,869 | 0.55% | 55,766,521 |
| 2017-10-26 | 2017-10-24 | 15.800 | 3,493,269 | +7,013 | 0.54% | 55,195,026 |
| 2017-10-25 | 2017-10-23 | 15.857 | 3,486,256 | +3,857 | 0.54% | 55,283,078 |
| 2017-10-24 | 2017-10-20 | 15.487 | 3,482,399 | -5,610 | 0.54% | 53,930,756 |
| 2017-10-23 | 2017-10-19 | 15.401 | 3,488,009 | -5,260 | 0.54% | 53,719,196 |
| 2017-10-19 | 2017-10-17 | 15.772 | 3,493,269 | -222,295 | 0.54% | 55,095,396 |
| 2017-10-18 | 2017-10-16 | 15.886 | 3,715,564 | +199,505 | 0.58% | 59,025,285 |
| 2017-10-17 | 2017-10-13 | 15.458 | 3,516,059 | -7,013 | 0.55% | 54,351,757 |
| 2017-10-16 | 2017-10-12 | 15.316 | 3,523,072 | -5,259 | 0.55% | 53,957,765 |
| 2017-10-13 | 2017-10-11 | 15.173 | 3,528,331 | +6,311 | 0.55% | 53,535,160 |
| 2017-10-12 | 2017-10-10 | 15.401 | 3,522,020 | +5,610 | 0.55% | 54,243,003 |
| 2017-10-11 | 2017-10-09 | 15.087 | 3,516,410 | +12,973 | 0.55% | 53,053,413 |
| 2017-10-10 | 2017-10-06 | 15.087 | 3,503,437 | -36,815 | 0.55% | 52,857,685 |
| 2017-10-09 | 2017-10-04 | 15.116 | 3,540,252 | -4,208 | 0.55% | 53,514,096 |
| 2017-10-06 | 2017-10-03 | 15.087 | 3,544,460 | +702 | 0.55% | 53,476,614 |
| 2017-10-04 | 2017-09-29 | 15.144 | 3,543,758 | +21,738 | 0.55% | 53,668,163 |
| 2017-10-03 | 2017-09-28 | 15.116 | 3,522,020 | +30,505 | 0.55% | 53,238,503 |
| 2017-09-29 | 2017-09-27 | 15.116 | 3,491,515 | +15,778 | 0.54% | 52,777,393 |
| 2017-09-28 | 2017-09-26 | 14.603 | 3,475,737 | +3,155 | 0.54% | 50,754,554 |
| 2017-09-27 | 2017-09-25 | 14.403 | 3,472,582 | +19,635 | 0.54% | 50,015,203 |
| 2017-09-26 | 2017-09-22 | 14.774 | 3,452,947 | -14,025 | 0.54% | 51,012,643 |
| 2017-09-25 | 2017-09-21 | 14.260 | 3,466,972 | +10,870 | 0.54% | 49,440,003 |
| 2017-09-22 | 2017-09-20 | 14.517 | 3,456,102 | -1,754 | 0.54% | 50,172,124 |
| 2017-09-21 | 2017-09-19 | 14.574 | 3,457,856 | +14,025 | 0.54% | 50,394,827 |
| 2017-09-20 | 2017-09-18 | 14.631 | 3,443,831 | +8,766 | 0.54% | 50,386,866 |
| 2017-09-19 | 2017-09-15 | 14.574 | 3,435,065 | +2,805 | 0.54% | 50,062,670 |
| 2017-09-18 | 2017-09-14 | 14.717 | 3,432,260 | +32,959 | 0.53% | 50,511,240 |
| 2017-09-15 | 2017-09-13 | 14.545 | 3,399,301 | +61,710 | 0.53% | 49,444,495 |
| 2017-09-14 | 2017-09-12 | 13.504 | 3,337,591 | +19,985 | 0.52% | 45,072,459 |
| 2017-09-13 | 2017-09-11 | 13.134 | 3,317,606 | +2,104 | 0.52% | 43,572,512 |
| 2017-09-11 | 2017-09-07 | 12.677 | 3,315,502 | +55,398 | 0.52% | 42,031,918 |
| 2017-09-08 | 2017-09-06 | 12.820 | 3,260,104 | -1,051 | 0.51% | 41,794,516 |
| 2017-09-07 | 2017-09-05 | 13.034 | 3,261,155 | +94,668 | 0.51% | 42,505,565 |
| 2017-09-06 | 2017-09-04 | 12.335 | 3,166,487 | +32,959 | 0.49% | 39,059,077 |
| 2017-09-05 | 2017-09-01 | 12.235 | 3,133,528 | +1,052 | 0.49% | 38,339,728 |
| 2017-09-04 | 2017-08-31 | 13.043 | 3,132,476 | +701 | 0.49% | 40,858,087 |
| 2017-09-01 | 2017-08-30 | 13.043 | 3,131,775 | +80,358 | 0.49% | 40,848,944 |
| 2017-08-31 | 2017-08-29 | 12.999 | 3,051,417 | +5,459 | 0.49% | 39,666,643 |
| 2017-08-30 | 2017-08-28 | 12.926 | 3,045,958 | -31,388 | 0.49% | 39,372,480 |
| 2017-08-29 | 2017-08-25 | 13.087 | 3,077,346 | +34,117 | 0.49% | 40,274,305 |
| 2017-08-25 | 2017-08-22 | 12.457 | 3,043,229 | +28,317 | 0.49% | 37,910,004 |
| 2017-08-24 | 2017-08-21 | 12.340 | 3,014,912 | +24,565 | 0.48% | 37,203,774 |
| 2017-08-22 | 2017-08-18 | 12.838 | 2,990,347 | -342 | 0.48% | 38,390,694 |
| 2017-08-21 | 2017-08-17 | 13.117 | 2,990,689 | +1,024 | 0.48% | 39,227,855 |
| 2017-08-18 | 2017-08-16 | 13.175 | 2,989,665 | -36,846 | 0.48% | 39,389,683 |
| 2017-08-17 | 2017-08-15 | 12.897 | 3,026,511 | +17,058 | 0.48% | 39,032,395 |
| 2017-08-16 | 2017-08-14 | 13.190 | 3,009,453 | -1,706 | 0.48% | 39,694,501 |
| 2017-08-15 | 2017-08-11 | 12.999 | 3,011,159 | +2,047 | 0.48% | 39,143,313 |
| 2017-08-10 | 2017-08-08 | 13.117 | 3,009,112 | -68,234 | 0.48% | 39,469,503 |
| 2017-08-09 | 2017-08-07 | 12.486 | 3,077,346 | -7,505 | 0.49% | 38,425,205 |
| 2017-08-07 | 2017-08-03 | 12.457 | 3,084,851 | +13,646 | 0.49% | 38,428,496 |
| 2017-08-04 | 2017-08-02 | 12.369 | 3,071,205 | -66,186 | 0.49% | 37,988,446 |
| 2017-08-03 | 2017-08-01 | 12.530 | 3,137,391 | -61,411 | 0.50% | 39,312,895 |
| 2017-08-02 | 2017-07-31 | 12.311 | 3,198,802 | -16,717 | 0.51% | 39,379,202 |
| 2017-08-01 | 2017-07-28 | 12.076 | 3,215,519 | +682 | 0.52% | 38,830,999 |
| 2017-07-31 | 2017-07-27 | 12.325 | 3,214,837 | +3,412 | 0.51% | 39,623,718 |
| 2017-07-28 | 2017-07-26 | 12.223 | 3,211,425 | +57,658 | 0.51% | 39,252,209 |
| 2017-07-27 | 2017-07-25 | 12.105 | 3,153,767 | +88,703 | 0.51% | 38,177,714 |
| 2017-07-26 | 2017-07-24 | 12.897 | 3,065,064 | +5,118 | 0.49% | 39,529,606 |
| 2017-07-25 | 2017-07-21 | 13.278 | 3,059,946 | -3,412 | 0.49% | 40,629,570 |
| 2017-07-21 | 2017-07-19 | 13.366 | 3,063,358 | +683 | 0.49% | 40,944,245 |
| 2017-07-20 | 2017-07-18 | 13.366 | 3,062,675 | -35,482 | 0.49% | 40,935,116 |
| 2017-07-19 | 2017-07-17 | 13.293 | 3,098,157 | +11,941 | 0.50% | 41,182,336 |
| 2017-07-18 | 2017-07-14 | 13.468 | 3,086,216 | -2,729 | 0.49% | 41,566,370 |
| 2017-07-14 | 2017-07-12 | 13.615 | 3,088,945 | -14,329 | 0.49% | 42,055,825 |
| 2017-07-13 | 2017-07-11 | 13.527 | 3,103,274 | +682 | 0.50% | 41,978,034 |
| 2017-07-12 | 2017-07-10 | 13.615 | 3,102,592 | +6,823 | 0.50% | 42,241,628 |
| 2017-07-11 | 2017-07-07 | 13.674 | 3,095,769 | -2,047 | 0.50% | 42,330,214 |
| 2017-07-10 | 2017-07-06 | 13.674 | 3,097,816 | -4,094 | 0.50% | 42,358,203 |
| 2017-07-07 | 2017-07-05 | 13.776 | 3,101,910 | -95,186 | 0.50% | 42,732,403 |
| 2017-07-06 | 2017-07-04 | 13.718 | 3,197,096 | -24,564 | 0.51% | 43,856,280 |
| 2017-07-05 | 2017-07-03 | 13.923 | 3,221,660 | -21,153 | 0.52% | 44,854,248 |
| 2017-07-04 | 2017-06-30 | 14.230 | 3,242,813 | +12,965 | 0.52% | 46,146,780 |
| 2017-07-03 | 2017-06-29 | 13.600 | 3,229,848 | -3,412 | 0.52% | 43,926,877 |
| 2017-06-28 | 2017-06-26 | 13.747 | 3,233,260 | +6,823 | 0.52% | 44,447,131 |
| 2017-06-23 | 2017-06-21 | 13.424 | 3,226,437 | +683,362 | 0.52% | 43,313,067 |
| 2017-06-22 | 2017-06-20 | 13.424 | 2,543,075 | +4,777 | 0.41% | 34,139,324 |
| 2017-06-21 | 2017-06-19 | 13.556 | 2,538,298 | -9,553 | 0.41% | 34,409,995 |
| 2017-06-20 | 2017-06-16 | 13.630 | 2,547,851 | -4,094 | 0.41% | 34,726,199 |
| 2017-06-19 | 2017-06-15 | 13.703 | 2,551,945 | -3,412 | 0.41% | 34,968,998 |
| 2017-06-16 | 2017-06-14 | 13.732 | 2,555,357 | +10,235 | 0.41% | 35,090,652 |
| 2017-06-15 | 2017-06-13 | 13.688 | 2,545,122 | +6,141 | 0.41% | 34,838,203 |
| 2017-06-14 | 2017-06-12 | 13.630 | 2,538,981 | -10,235 | 0.41% | 34,605,304 |
| 2017-06-13 | 2017-06-09 | 13.718 | 2,549,216 | -2,729 | 0.41% | 34,968,963 |
| 2017-06-12 | 2017-06-08 | 14.187 | 2,551,945 | +11,258 | 0.41% | 36,203,198 |
| 2017-06-09 | 2017-06-07 | 14.069 | 2,540,687 | +28,659 | 0.41% | 35,745,606 |
| 2017-06-08 | 2017-06-06 | 14.143 | 2,512,028 | +4,094 | 0.40% | 35,526,470 |
| 2017-06-07 | 2017-06-05 | 14.230 | 2,507,934 | +1,364 | 0.40% | 35,689,101 |
| 2017-06-06 | 2017-06-02 | 14.230 | 2,506,570 | +3,071 | 0.40% | 35,669,690 |
| 2017-06-05 | 2017-06-01 | 14.348 | 2,503,499 | +23,199 | 0.40% | 35,919,508 |
| 2017-06-02 | 2017-05-31 | 14.157 | 2,480,300 | -40,940 | 0.40% | 35,114,106 |
| 2017-05-31 | 2017-05-26 | 14.143 | 2,521,240 | +13,647 | 0.40% | 35,656,751 |
| 2017-05-29 | 2017-05-25 | 14.260 | 2,507,593 | -5,800 | 0.40% | 35,757,748 |
| 2017-05-26 | 2017-05-24 | 13.776 | 2,513,393 | +10,235 | 0.40% | 34,624,900 |
| 2017-05-25 | 2017-05-23 | 13.732 | 2,503,158 | +14,670 | 0.40% | 34,373,846 |
| 2017-05-24 | 2017-05-22 | 13.615 | 2,488,488 | +33,094 | 0.40% | 33,880,634 |
| 2017-05-23 | 2017-05-19 | 13.556 | 2,455,394 | +7,847 | 0.39% | 33,286,121 |
| 2017-05-22 | 2017-05-18 | 13.674 | 2,447,547 | +31,046 | 0.39% | 33,466,705 |
| 2017-05-19 | 2017-05-17 | 14.392 | 2,416,501 | +341 | 0.39% | 34,777,530 |
| 2017-05-18 | 2017-05-16 | 14.480 | 2,416,160 | +26,270 | 0.39% | 34,985,083 |
| 2017-05-17 | 2017-05-15 | 14.201 | 2,389,890 | +13,306 | 0.38% | 33,939,228 |
| 2017-05-15 | 2017-05-11 | 14.318 | 2,376,584 | -2,730 | 0.38% | 34,028,907 |
| 2017-05-12 | 2017-05-10 | 14.377 | 2,379,314 | -9,893 | 0.38% | 34,207,477 |
| 2017-05-09 | 2017-05-05 | 13.776 | 2,389,207 | -2,389 | 0.38% | 32,914,094 |
| 2017-05-08 | 2017-05-04 | 13.439 | 2,391,596 | -24,564 | 0.38% | 32,140,855 |
| 2017-05-05 | 2017-05-02 | 13.732 | 2,416,160 | +3,412 | 0.39% | 33,179,173 |
| 2017-05-04 | 2017-04-28 | 13.820 | 2,412,748 | +5,459 | 0.39% | 33,344,478 |
| 2017-05-02 | 2017-04-27 | 13.849 | 2,407,289 | +7,164 | 0.39% | 33,339,594 |
| 2017-04-28 | 2017-04-26 | 14.157 | 2,400,125 | +10,235 | 0.38% | 33,979,052 |
| 2017-04-27 | 2017-04-25 | 14.568 | 2,389,890 | +1,706 | 0.38% | 34,814,853 |
| 2017-04-25 | 2017-04-21 | 14.362 | 2,388,184 | +4,094 | 0.38% | 34,300,001 |
| 2017-04-24 | 2017-04-20 | 14.392 | 2,384,090 | -13,647 | 0.38% | 34,311,081 |
| 2017-04-21 | 2017-04-19 | 14.362 | 2,397,737 | +2,730 | 0.38% | 34,437,205 |
| 2017-04-20 | 2017-04-18 | 15.164 | 2,395,007 | -341 | 0.38% | 36,317,558 |
| 2017-04-19 | 2017-04-13 | 15.194 | 2,395,348 | +56,134 | 0.38% | 36,394,797 |
| 2017-04-18 | 2017-04-12 | 15.435 | 2,339,214 | -7,312 | 0.38% | 36,104,940 |
| 2017-04-12 | 2017-04-10 | 15.495 | 2,346,526 | +3,324 | 0.39% | 36,358,998 |
| 2017-04-10 | 2017-04-06 | 15.525 | 2,343,202 | +5,650 | 0.39% | 36,377,993 |
| 2017-04-07 | 2017-04-05 | 15.405 | 2,337,552 | -29,913 | 0.38% | 36,008,958 |
| 2017-04-06 | 2017-04-03 | 15.645 | 2,367,465 | +9,971 | 0.39% | 37,039,594 |
| 2017-04-05 | 2017-03-31 | 15.615 | 2,357,494 | +1,329 | 0.39% | 36,812,665 |
| 2017-04-03 | 2017-03-30 | 15.405 | 2,356,165 | +56,171 | 0.39% | 36,295,683 |
| 2017-03-31 | 2017-03-29 | 15.675 | 2,299,994 | +10,303 | 0.38% | 36,053,193 |
| 2017-03-30 | 2017-03-28 | 15.886 | 2,289,691 | +29,913 | 0.38% | 36,373,920 |
| 2017-03-27 | 2017-03-23 | 16.458 | 2,259,778 | -14,292 | 0.37% | 37,190,534 |
| 2017-03-24 | 2017-03-22 | 16.397 | 2,274,070 | -3,988 | 0.37% | 37,288,906 |
| 2017-03-23 | 2017-03-21 | 16.698 | 2,278,058 | -1,994 | 0.37% | 38,039,699 |
| 2017-03-22 | 2017-03-20 | 16.428 | 2,280,052 | -49,523 | 0.37% | 37,455,595 |
| 2017-03-21 | 2017-03-17 | 16.488 | 2,329,575 | -48,859 | 0.38% | 38,409,315 |
| 2017-03-20 | 2017-03-16 | 16.337 | 2,378,434 | +2,992 | 0.39% | 38,857,087 |
| 2017-03-17 | 2017-03-15 | 16.397 | 2,375,442 | -19,942 | 0.39% | 38,951,146 |
| 2017-03-16 | 2017-03-14 | 16.367 | 2,395,384 | +23,265 | 0.39% | 39,206,074 |
| 2017-03-15 | 2017-03-13 | 16.488 | 2,372,119 | +3,989 | 0.39% | 39,110,768 |
| 2017-03-14 | 2017-03-10 | 15.856 | 2,368,130 | -12,963 | 0.39% | 37,548,748 |
| 2017-03-13 | 2017-03-09 | 15.856 | 2,381,093 | +41,879 | 0.39% | 37,754,288 |
| 2017-03-10 | 2017-03-08 | 15.826 | 2,339,214 | +213,049 | 0.38% | 37,019,880 |
| 2017-03-09 | 2017-03-07 | 15.946 | 2,126,165 | +121,979 | 0.35% | 33,904,094 |
| 2017-03-08 | 2017-03-06 | 16.277 | 2,004,186 | -64,147 | 0.33% | 32,622,302 |
| 2017-03-07 | 2017-03-03 | 16.969 | 2,068,333 | -4,321 | 0.34% | 35,097,718 |
| 2017-03-06 | 2017-03-02 | 16.999 | 2,072,654 | +4,986 | 0.34% | 35,233,401 |
| 2017-03-03 | 2017-03-01 | 17.180 | 2,067,668 | -18,945 | 0.34% | 35,521,903 |
| 2017-03-02 | 2017-02-28 | 17.120 | 2,086,613 | +28,583 | 0.34% | 35,721,812 |
| 2017-03-01 | 2017-02-27 | 17.541 | 2,058,030 | -16,618 | 0.34% | 36,099,365 |
| 2017-02-28 | 2017-02-24 | 17.390 | 2,074,648 | -2,327 | 0.34% | 36,078,757 |
| 2017-02-27 | 2017-02-23 | 17.631 | 2,076,975 | -5,318 | 0.34% | 36,619,145 |
| 2017-02-24 | 2017-02-22 | 17.120 | 2,082,293 | +10,304 | 0.34% | 35,647,856 |
| 2017-02-23 | 2017-02-21 | 17.450 | 2,071,989 | +1,329 | 0.34% | 36,157,196 |
| 2017-02-22 | 2017-02-20 | 17.812 | 2,070,660 | +3,324 | 0.34% | 36,881,605 |
| 2017-02-21 | 2017-02-17 | 17.691 | 2,067,336 | +665 | 0.34% | 36,573,599 |
| 2017-02-20 | 2017-02-16 | 18.052 | 2,066,671 | +4,321 | 0.34% | 37,307,995 |
| 2017-02-17 | 2017-02-15 | 17.661 | 2,062,350 | -19,610 | 0.34% | 36,423,341 |
| 2017-02-16 | 2017-02-14 | 16.367 | 2,081,960 | +6,647 | 0.34% | 34,076,155 |
| 2017-02-15 | 2017-02-13 | 16.608 | 2,075,313 | +16,619 | 0.34% | 34,466,882 |
| 2017-02-14 | 2017-02-10 | 16.879 | 2,058,694 | -3,324 | 0.34% | 34,748,333 |
| 2017-02-13 | 2017-02-09 | 16.909 | 2,062,018 | -16,619 | 0.34% | 34,866,478 |
| 2017-02-10 | 2017-02-08 | 17.210 | 2,078,637 | +19,943 | 0.34% | 35,772,887 |
| 2017-02-09 | 2017-02-07 | 16.488 | 2,058,694 | +25,592 | 0.34% | 33,943,113 |
| 2017-02-08 | 2017-02-06 | 16.758 | 2,033,102 | -24,928 | 0.33% | 34,071,690 |
| 2017-02-07 | 2017-02-03 | 15.826 | 2,058,030 | +5,651 | 0.34% | 32,569,925 |
| 2017-02-06 | 2017-02-02 | 15.736 | 2,052,379 | -9,307 | 0.34% | 32,295,243 |
| 2017-02-03 | 2017-02-01 | 15.946 | 2,061,686 | +46,532 | 0.34% | 32,875,904 |
| 2017-02-02 | 2017-01-27 | 16.187 | 2,015,154 | +665 | 0.33% | 32,618,939 |
| 2017-02-01 | 2017-01-25 | 16.849 | 2,014,489 | -14,625 | 0.33% | 33,941,594 |
| 2017-01-26 | 2017-01-24 | 16.728 | 2,029,114 | -997 | 0.33% | 33,943,807 |
| 2017-01-25 | 2017-01-23 | 16.217 | 2,030,111 | +333 | 0.33% | 32,922,125 |
| 2017-01-24 | 2017-01-20 | 16.157 | 2,029,778 | +2,659 | 0.33% | 32,794,585 |
| 2017-01-23 | 2017-01-19 | 16.187 | 2,027,119 | -29,914 | 0.33% | 32,812,614 |
| 2017-01-20 | 2017-01-18 | 15.796 | 2,057,033 | +27,919 | 0.34% | 32,492,256 |
| 2017-01-19 | 2017-01-17 | 15.374 | 2,029,114 | +3,324 | 0.33% | 31,196,556 |
| 2017-01-18 | 2017-01-16 | 15.254 | 2,025,790 | -6,647 | 0.33% | 30,901,652 |
| 2017-01-17 | 2017-01-13 | 15.314 | 2,032,437 | +1,994 | 0.33% | 31,125,346 |
| 2017-01-13 | 2017-01-11 | 15.465 | 2,030,443 | +10,303 | 0.33% | 31,400,259 |
| 2017-01-12 | 2017-01-10 | 15.675 | 2,020,140 | -1,994 | 0.33% | 31,666,386 |
| 2017-01-11 | 2017-01-09 | 15.465 | 2,022,134 | +18,613 | 0.33% | 31,271,763 |
| 2017-01-10 | 2017-01-06 | 15.856 | 2,003,521 | +4,985 | 0.33% | 31,767,557 |
| 2017-01-09 | 2017-01-05 | 16.127 | 1,998,536 | +15,954 | 0.33% | 32,229,686 |
| 2017-01-06 | 2017-01-04 | 16.247 | 1,982,582 | +3,324 | 0.33% | 32,211,002 |
| 2017-01-05 | 2017-01-03 | 16.127 | 1,979,258 | -10,636 | 0.33% | 31,918,797 |
| 2017-01-04 | 2016-12-30 | 15.796 | 1,989,894 | -10,636 | 0.33% | 31,431,750 |
| 2017-01-03 | 2016-12-29 | 16.006 | 2,000,530 | +41,214 | 0.33% | 32,021,083 |
| 2016-12-29 | 2016-12-23 | 15.976 | 1,959,316 | -14,624 | 0.32% | 31,302,449 |
| 2016-12-23 | 2016-12-21 | 16.277 | 1,973,940 | +27,586 | 0.32% | 32,129,985 |
| 2016-12-22 | 2016-12-20 | 16.157 | 1,946,354 | +333 | 0.32% | 31,446,725 |
| 2016-12-21 | 2016-12-19 | 16.127 | 1,946,021 | +38,887 | 0.32% | 31,382,795 |
| 2016-12-20 | 2016-12-16 | 16.217 | 1,907,134 | +5,318 | 0.31% | 30,927,818 |
| 2016-12-19 | 2016-12-15 | 16.187 | 1,901,816 | +16,286 | 0.31% | 30,784,357 |
| 2016-12-16 | 2016-12-14 | 16.247 | 1,885,530 | +43,873 | 0.31% | 30,634,198 |
| 2016-12-15 | 2016-12-13 | 16.397 | 1,841,657 | +664 | 0.30% | 30,198,444 |
| 2016-12-14 | 2016-12-12 | 15.465 | 1,840,993 | +19,610 | 0.30% | 28,470,465 |
| 2016-12-13 | 2016-12-09 | 16.217 | 1,821,383 | -2,991 | 0.30% | 29,537,202 |
| 2016-12-12 | 2016-12-08 | 17.180 | 1,824,374 | +332 | 0.30% | 31,342,187 |
| 2016-12-09 | 2016-12-07 | 17.511 | 1,824,042 | -4,985 | 0.30% | 31,940,163 |
| 2016-12-08 | 2016-12-06 | 17.300 | 1,829,027 | -11,966 | 0.30% | 31,642,244 |
| 2016-12-07 | 2016-12-05 | 16.789 | 1,840,993 | +1,330 | 0.30% | 30,907,626 |
| 2016-12-06 | 2016-12-02 | 16.879 | 1,839,663 | -5,318 | 0.30% | 31,051,347 |
| 2016-12-05 | 2016-12-01 | 17.330 | 1,844,981 | -8,974 | 0.30% | 31,973,759 |
| 2016-12-02 | 2016-11-30 | 17.571 | 1,853,955 | -332 | 0.30% | 32,575,519 |
| 2016-12-01 | 2016-11-29 | 17.450 | 1,854,287 | +5,317 | 0.30% | 32,358,193 |
| 2016-11-30 | 2016-11-28 | 17.601 | 1,848,970 | -22,933 | 0.30% | 32,543,559 |
| 2016-11-29 | 2016-11-25 | 17.631 | 1,871,903 | -8,309 | 0.31% | 33,003,520 |
| 2016-11-28 | 2016-11-24 | 17.571 | 1,880,212 | -18,945 | 0.31% | 33,036,876 |
| 2016-11-25 | 2016-11-23 | 17.992 | 1,899,157 | -67,471 | 0.31% | 34,169,715 |
| 2016-11-24 | 2016-11-22 | 17.902 | 1,966,628 | -68,136 | 0.32% | 35,206,147 |
| 2016-11-23 | 2016-11-21 | 18.594 | 2,034,764 | +32,905 | 0.33% | 37,833,963 |
| 2016-11-22 | 2016-11-18 | 18.504 | 2,001,859 | -10,636 | 0.33% | 37,041,444 |
| 2016-11-21 | 2016-11-17 | 18.564 | 2,012,495 | -15,621 | 0.33% | 37,359,348 |
| 2016-11-18 | 2016-11-16 | 18.714 | 2,028,116 | -1,995 | 0.33% | 37,954,431 |
| 2016-11-17 | 2016-11-15 | 19.286 | 2,030,111 | +11,966 | 0.33% | 39,152,286 |
| 2016-11-16 | 2016-11-14 | 17.300 | 2,018,145 | -101,041 | 0.33% | 34,913,993 |
| 2016-11-15 | 2016-11-11 | 18.082 | 2,119,186 | +43,208 | 0.35% | 38,319,767 |
| 2016-11-14 | 2016-11-10 | 18.473 | 2,075,978 | +13,295 | 0.34% | 38,350,447 |
| 2016-11-11 | 2016-11-09 | 18.323 | 2,062,683 | -7,977 | 0.34% | 37,794,542 |
| 2016-11-10 | 2016-11-08 | 18.413 | 2,070,660 | +6,648 | 0.34% | 38,127,605 |
| 2016-11-09 | 2016-11-07 | 17.962 | 2,064,012 | -10,969 | 0.34% | 37,073,694 |
| 2016-11-08 | 2016-11-04 | 17.571 | 2,074,981 | +3,324 | 0.34% | 36,459,128 |
| 2016-11-07 | 2016-11-03 | 17.751 | 2,071,657 | +1,330 | 0.34% | 36,774,703 |
| 2016-11-04 | 2016-11-02 | 17.120 | 2,070,327 | -4,654 | 0.34% | 35,443,004 |
| 2016-11-03 | 2016-11-01 | 16.939 | 2,074,981 | +14,625 | 0.34% | 35,148,098 |
| 2016-11-02 | 2016-10-31 | 16.428 | 2,060,356 | -3,989 | 0.34% | 33,846,535 |
| 2016-11-01 | 2016-10-28 | 16.458 | 2,064,345 | -3,323 | 0.34% | 33,974,175 |
| 2016-10-31 | 2016-10-27 | 16.097 | 2,067,668 | +28,583 | 0.34% | 33,282,343 |
| 2016-10-28 | 2016-10-26 | 15.736 | 2,039,085 | +3,324 | 0.34% | 32,086,055 |
| 2016-10-27 | 2016-10-25 | 15.946 | 2,035,761 | +16,618 | 0.33% | 32,462,501 |
| 2016-10-26 | 2016-10-24 | 16.187 | 2,019,143 | +16,951 | 0.33% | 32,683,508 |
| 2016-10-25 | 2016-10-20 | 15.405 | 2,002,192 | +257,586 | 0.33% | 30,842,885 |
| 2016-10-24 | 2016-10-19 | 14.938 | 1,744,606 | +998 | 0.30% | 26,061,291 |
| 2016-10-20 | 2016-10-18 | 14.788 | 1,743,608 | +8,973 | 0.30% | 25,784,083 |
| 2016-10-19 | 2016-10-17 | 14.457 | 1,734,635 | -14,624 | 0.29% | 25,077,302 |
| 2016-10-18 | 2016-10-14 | 14.502 | 1,749,259 | -6,315 | 0.30% | 25,367,663 |
| 2016-10-17 | 2016-10-13 | 14.276 | 1,755,574 | +4,653 | 0.30% | 25,063,093 |
| 2016-10-14 | 2016-10-12 | 15.645 | 1,750,921 | +5,318 | 0.30% | 27,393,606 |
| 2016-10-13 | 2016-10-11 | 15.675 | 1,745,603 | -10,636 | 0.30% | 27,362,925 |
| 2016-10-12 | 2016-10-07 | 15.344 | 1,756,239 | +12,298 | 0.30% | 26,948,407 |
| 2016-10-11 | 2016-10-06 | 15.916 | 1,743,941 | -21,604 | 0.30% | 27,756,632 |
| 2016-10-07 | 2016-10-05 | 16.066 | 1,765,545 | +15,621 | 0.30% | 28,366,082 |
| 2016-10-06 | 2016-10-04 | 15.645 | 1,749,924 | +4,986 | 0.30% | 27,378,008 |
| 2016-10-05 | 2016-10-03 | 15.886 | 1,744,938 | -13,295 | 0.30% | 27,720,000 |
| 2016-10-04 | 2016-09-30 | 15.585 | 1,758,233 | +1,994 | 0.30% | 27,402,204 |
| 2016-10-03 | 2016-09-29 | 15.916 | 1,756,239 | -17,947 | 0.30% | 27,952,368 |
| 2016-09-30 | 2016-09-28 | 15.044 | 1,774,186 | +23,598 | 0.30% | 26,689,993 |
| 2016-09-29 | 2016-09-27 | 15.284 | 1,750,588 | +26,922 | 0.30% | 26,756,356 |
| 2016-09-28 | 2016-09-26 | 15.405 | 1,723,666 | +26,589 | 0.29% | 26,552,315 |
| 2016-09-27 | 2016-09-23 | 15.736 | 1,697,077 | +20,607 | 0.29% | 26,704,383 |
| 2016-09-26 | 2016-09-22 | 16.187 | 1,676,470 | +997 | 0.29% | 27,136,721 |
| 2016-09-23 | 2016-09-21 | 15.886 | 1,675,473 | +10,636 | 0.28% | 26,616,483 |
| 2016-09-22 | 2016-09-20 | 15.946 | 1,664,837 | +7,312 | 0.28% | 26,547,700 |
| 2016-09-21 | 2016-09-19 | 16.157 | 1,657,525 | +9,971 | 0.28% | 26,780,192 |
| 2016-09-20 | 2016-09-15 | 16.638 | 1,647,554 | -8,641 | 0.28% | 27,412,213 |
| 2016-09-19 | 2016-09-14 | 15.525 | 1,656,195 | +14,291 | 0.28% | 25,712,274 |
| 2016-09-15 | 2016-09-13 | 15.916 | 1,641,904 | -60,491 | 0.28% | 26,132,607 |
| 2016-09-14 | 2016-09-12 | 16.247 | 1,702,395 | -3,988 | 0.29% | 27,658,805 |
| 2016-09-13 | 2016-09-09 | 16.578 | 1,706,383 | -4,653 | 0.29% | 28,288,337 |
| 2016-09-12 | 2016-09-08 | 16.397 | 1,711,036 | +3,323 | 0.29% | 28,056,595 |
| 2016-09-09 | 2016-09-07 | 16.247 | 1,707,713 | -997 | 0.29% | 27,745,206 |
| 2016-09-08 | 2016-09-06 | 16.367 | 1,708,710 | +27,255 | 0.29% | 27,967,044 |
| 2016-09-07 | 2016-09-05 | 16.307 | 1,681,455 | +77,109 | 0.29% | 27,419,772 |
| 2016-09-06 | 2016-09-02 | 17.214 | 1,604,346 | -13,959 | 0.27% | 27,617,501 |
| 2016-09-05 | 2016-09-01 | 18.009 | 1,618,305 | +23,907 | 0.28% | 29,144,299 |
| 2016-09-02 | 2016-08-31 | 17.612 | 1,594,398 | -16,680 | 0.28% | 28,080,004 |
| 2016-09-01 | 2016-08-30 | 17.826 | 1,611,078 | +19,297 | 0.28% | 28,718,587 |
| 2016-08-31 | 2016-08-29 | 18.040 | 1,591,781 | +1,308 | 0.28% | 28,715,294 |
| 2016-08-30 | 2016-08-26 | 17.826 | 1,590,473 | -6,214 | 0.27% | 28,351,288 |
| 2016-08-29 | 2016-08-25 | 18.101 | 1,596,687 | -981 | 0.28% | 28,901,437 |
| 2016-08-26 | 2016-08-24 | 18.070 | 1,597,668 | -10,793 | 0.28% | 28,870,344 |
| 2016-08-25 | 2016-08-23 | 17.826 | 1,608,461 | +6,541 | 0.28% | 28,671,937 |
| 2016-08-24 | 2016-08-22 | 18.315 | 1,601,920 | -6,541 | 0.28% | 29,339,019 |
| 2016-08-23 | 2016-08-19 | 18.529 | 1,608,461 | +1,308 | 0.28% | 29,803,077 |
| 2016-08-22 | 2016-08-18 | 18.345 | 1,607,153 | +10,466 | 0.28% | 29,484,001 |
| 2016-08-19 | 2016-08-17 | 17.979 | 1,596,687 | -35,322 | 0.28% | 28,706,157 |
| 2016-08-18 | 2016-08-16 | 16.786 | 1,632,009 | -37,285 | 0.28% | 27,395,096 |
| 2016-08-17 | 2016-08-15 | 16.878 | 1,669,294 | -155,351 | 0.29% | 28,174,087 |
| 2016-08-16 | 2016-08-12 | 17.703 | 1,824,645 | -71,625 | 0.32% | 32,302,407 |
| 2016-08-15 | 2016-08-11 | 18.070 | 1,896,270 | -38,593 | 0.33% | 34,266,172 |
| 2016-08-12 | 2016-08-10 | 17.367 | 1,934,863 | -9,485 | 0.33% | 33,602,880 |
| 2016-08-11 | 2016-08-09 | 17.306 | 1,944,348 | -65,738 | 0.34% | 33,648,706 |
| 2016-08-10 | 2016-08-08 | 16.878 | 2,010,086 | +14,718 | 0.35% | 33,925,922 |
| 2016-08-09 | 2016-08-05 | 16.878 | 1,995,368 | -26,819 | 0.34% | 33,677,514 |
| 2016-08-08 | 2016-08-04 | 16.450 | 2,022,187 | -24,529 | 0.35% | 33,264,541 |
| 2016-08-05 | 2016-08-03 | 16.389 | 2,046,716 | -104,985 | 0.35% | 33,542,877 |
| 2016-08-04 | 2016-08-01 | 15.991 | 2,151,701 | -91,576 | 0.37% | 34,408,168 |
| 2016-08-03 | 2016-07-29 | 15.838 | 2,243,277 | -64,103 | 0.39% | 35,529,623 |
| 2016-08-01 | 2016-07-28 | 15.777 | 2,307,380 | -122,973 | 0.40% | 36,403,804 |
| 2016-07-29 | 2016-07-27 | 15.273 | 2,430,353 | -63,449 | 0.42% | 37,117,848 |
| 2016-07-28 | 2016-07-26 | 14.982 | 2,493,802 | -94,846 | 0.43% | 37,362,505 |
| 2016-07-27 | 2016-07-25 | 14.065 | 2,588,648 | -4,579 | 0.45% | 36,409,002 |
| 2016-07-26 | 2016-07-22 | 14.218 | 2,593,227 | +6,214 | 0.45% | 36,869,855 |
| 2016-07-25 | 2016-07-21 | 14.065 | 2,587,013 | -11,774 | 0.45% | 36,386,006 |
| 2016-07-22 | 2016-07-20 | 14.340 | 2,598,787 | -94,192 | 0.45% | 37,266,746 |
| 2016-07-21 | 2016-07-19 | 13.744 | 2,692,979 | -8,503 | 0.47% | 37,011,834 |
| 2016-07-20 | 2016-07-18 | 13.453 | 2,701,482 | -62,468 | 0.47% | 36,343,998 |
| 2016-07-19 | 2016-07-15 | 13.331 | 2,763,950 | -7,195 | 0.48% | 36,846,362 |
| 2016-07-18 | 2016-07-14 | 13.178 | 2,771,145 | +58,543 | 0.48% | 36,518,629 |
| 2016-07-15 | 2016-07-13 | 13.407 | 2,712,602 | +44,807 | 0.47% | 36,369,189 |
| 2016-07-14 | 2016-07-12 | 13.438 | 2,667,795 | +52,656 | 0.46% | 35,850,009 |
| 2016-07-13 | 2016-07-11 | 12.949 | 2,615,139 | -655 | 0.45% | 33,863,055 |
| 2016-07-12 | 2016-07-08 | 11.114 | 2,615,794 | -981 | 0.45% | 29,072,735 |
| 2016-07-08 | 2016-07-06 | 11.451 | 2,616,775 | +1,636 | 0.45% | 29,963,749 |
| 2016-07-06 | 2016-07-04 | 11.512 | 2,615,139 | -655 | 0.45% | 30,104,935 |
| 2016-07-05 | 2016-06-30 | 11.175 | 2,615,794 | -5,232 | 0.45% | 29,232,695 |
| 2016-07-04 | 2016-06-29 | 10.793 | 2,621,026 | +981 | 0.45% | 28,289,416 |
| 2016-06-30 | 2016-06-28 | 10.809 | 2,620,045 | +73,914 | 0.45% | 28,318,882 |
| 2016-06-29 | 2016-06-27 | 10.533 | 2,546,131 | -3,270 | 0.44% | 26,819,329 |
| 2016-06-28 | 2016-06-24 | 10.702 | 2,549,401 | -69,663 | 0.44% | 27,282,498 |
| 2016-06-21 | 2016-06-17 | 10.870 | 2,619,064 | -6,541 | 0.45% | 28,468,439 |
| 2016-06-20 | 2016-06-16 | 11.023 | 2,625,605 | +25,183 | 0.45% | 28,940,938 |
| 2016-06-17 | 2016-06-15 | 11.344 | 2,600,422 | +5,233 | 0.45% | 29,498,211 |
| 2016-06-16 | 2016-06-14 | 11.649 | 2,595,189 | +26,819 | 0.45% | 30,232,350 |
| 2016-06-15 | 2016-06-13 | 11.695 | 2,568,370 | +11,447 | 0.44% | 30,037,720 |
| 2016-06-13 | 2016-06-08 | 11.925 | 2,556,923 | -14,064 | 0.44% | 30,490,195 |
| 2016-06-10 | 2016-06-07 | 11.940 | 2,570,987 | +34,995 | 0.44% | 30,697,207 |
| 2016-06-03 | 2016-06-01 | 11.879 | 2,535,992 | +6,541 | 0.44% | 30,124,292 |
| 2016-06-02 | 2016-05-31 | 11.879 | 2,529,451 | +26,165 | 0.44% | 30,046,593 |
| 2016-06-01 | 2016-05-30 | 12.062 | 2,503,286 | +13,082 | 0.43% | 30,195,027 |
| 2016-05-31 | 2016-05-27 | 11.986 | 2,490,204 | +5,887 | 0.43% | 29,846,880 |
| 2016-05-27 | 2016-05-25 | 12.215 | 2,484,317 | +13,082 | 0.43% | 30,346,020 |
| 2016-05-25 | 2016-05-23 | 12.154 | 2,471,235 | +13,082 | 0.43% | 30,035,103 |
| 2016-05-23 | 2016-05-19 | 12.383 | 2,458,153 | -981 | 0.42% | 30,439,806 |
| 2016-05-19 | 2016-05-17 | 12.506 | 2,459,134 | -5,560 | 0.42% | 30,752,714 |
| 2016-05-18 | 2016-05-16 | 12.154 | 2,464,694 | -20,931 | 0.43% | 29,955,604 |
| 2016-05-17 | 2016-05-13 | 12.307 | 2,485,625 | -47,096 | 0.43% | 30,589,997 |
| 2016-05-13 | 2016-05-11 | 12.398 | 2,532,721 | +4,906 | 0.44% | 31,401,916 |
| 2016-05-12 | 2016-05-10 | 12.139 | 2,527,815 | -44,480 | 0.44% | 30,684,124 |
| 2016-05-10 | 2016-05-06 | 11.894 | 2,572,295 | +4,579 | 0.44% | 30,594,849 |
| 2016-05-09 | 2016-05-05 | 11.665 | 2,567,716 | +16,353 | 0.44% | 29,951,562 |
| 2016-05-06 | 2016-05-04 | 11.451 | 2,551,363 | -29,108 | 0.44% | 29,214,739 |
| 2016-05-05 | 2016-05-03 | 11.389 | 2,580,471 | +34,995 | 0.45% | 29,390,245 |
| 2016-05-04 | 2016-04-29 | 11.619 | 2,545,476 | -41,210 | 0.44% | 29,575,394 |
| 2016-05-03 | 2016-04-28 | 11.879 | 2,586,686 | +14,391 | 0.45% | 30,726,470 |
| 2016-04-29 | 2016-04-27 | 12.246 | 2,572,295 | -13,736 | 0.44% | 31,499,324 |
| 2016-04-28 | 2016-04-26 | 12.184 | 2,586,031 | -42,518 | 0.45% | 31,509,390 |
| 2016-04-25 | 2016-04-21 | 12.215 | 2,628,549 | -5,233 | 0.45% | 32,107,819 |
| 2016-04-22 | 2016-04-20 | 11.955 | 2,633,782 | -6,868 | 0.46% | 31,487,235 |
| 2016-04-21 | 2016-04-19 | 12.279 | 2,640,650 | +35,976 | 0.46% | 32,424,575 |
| 2016-04-20 | 2016-04-18 | 12.046 | 2,604,674 | +39,515 | 0.45% | 31,376,324 |
| 2016-04-19 | 2016-04-15 | 12.108 | 2,565,159 | -125,617 | 0.45% | 31,059,600 |
| 2016-04-18 | 2016-04-14 | 12.108 | 2,690,776 | +644 | 0.47% | 32,580,603 |
| 2016-04-15 | 2016-04-13 | 12.062 | 2,690,132 | +12,884 | 0.47% | 32,447,525 |
| 2016-04-14 | 2016-04-12 | 12.062 | 2,677,248 | +42,517 | 0.47% | 32,292,123 |
| 2016-04-11 | 2016-04-07 | 12.543 | 2,634,731 | +322 | 0.46% | 33,047,196 |
| 2016-04-08 | 2016-04-06 | 12.232 | 2,634,409 | +14,816 | 0.46% | 32,225,257 |
| 2016-04-07 | 2016-04-05 | 12.978 | 2,619,593 | +74,404 | 0.46% | 33,995,941 |
| 2016-04-06 | 2016-04-01 | 12.838 | 2,545,189 | -57,655 | 0.45% | 32,674,768 |
| 2016-04-05 | 2016-03-31 | 12.201 | 2,602,844 | -18,681 | 0.46% | 31,758,330 |
| 2016-04-01 | 2016-03-30 | 11.705 | 2,621,525 | -3,866 | 0.46% | 30,684,024 |
| 2016-03-31 | 2016-03-29 | 11.456 | 2,625,391 | -13,528 | 0.46% | 30,077,194 |
| 2016-03-30 | 2016-03-24 | 10.991 | 2,638,919 | -3,543 | 0.46% | 29,003,225 |
| 2016-03-24 | 2016-03-22 | 10.711 | 2,642,462 | -6,441 | 0.46% | 28,303,804 |
| 2016-03-23 | 2016-03-21 | 10.680 | 2,648,903 | +3,220 | 0.46% | 28,290,555 |
| 2016-03-22 | 2016-03-18 | 10.696 | 2,645,683 | +19,648 | 0.46% | 28,297,235 |
| 2016-03-21 | 2016-03-17 | 10.075 | 2,626,035 | -9,018 | 0.46% | 26,456,487 |
| 2016-03-18 | 2016-03-16 | 9.469 | 2,635,053 | -1,933 | 0.46% | 24,952,046 |
| 2016-03-17 | 2016-03-15 | 9.423 | 2,636,986 | -6,442 | 0.46% | 24,847,545 |
| 2016-03-16 | 2016-03-14 | 9.593 | 2,643,428 | +9,663 | 0.46% | 25,359,631 |
| 2016-03-14 | 2016-03-10 | 9.469 | 2,633,765 | +2,255 | 0.46% | 24,939,849 |
| 2016-03-11 | 2016-03-09 | 9.454 | 2,631,510 | +77,302 | 0.46% | 24,877,646 |
| 2016-03-10 | 2016-03-08 | 9.205 | 2,554,208 | -47,026 | 0.45% | 23,512,452 |
| 2016-03-09 | 2016-03-07 | 8.693 | 2,601,234 | +26,090 | 0.46% | 22,612,804 |
| 2016-03-08 | 2016-03-04 | 8.072 | 2,575,144 | +1,933 | 0.45% | 20,787,001 |
| 2016-03-07 | 2016-03-03 | 7.995 | 2,573,211 | +6,442 | 0.45% | 20,571,672 |
| 2016-03-04 | 2016-03-02 | 8.134 | 2,566,769 | +23,190 | 0.45% | 20,878,776 |
| 2016-03-03 | 2016-03-01 | 7.948 | 2,543,579 | +12,884 | 0.45% | 20,216,323 |
| 2016-03-01 | 2016-02-26 | 7.964 | 2,530,695 | +1,933 | 0.44% | 20,153,206 |
| 2016-02-29 | 2016-02-25 | 7.917 | 2,528,762 | +3,865 | 0.44% | 20,020,047 |
| 2016-02-26 | 2016-02-24 | 7.995 | 2,524,897 | +6,442 | 0.44% | 20,185,424 |
| 2016-02-25 | 2016-02-23 | 8.181 | 2,518,455 | +1,610 | 0.44% | 20,603,063 |
| 2016-02-19 | 2016-02-17 | 8.041 | 2,516,845 | +6,442 | 0.44% | 20,238,261 |
| 2016-02-18 | 2016-02-16 | 8.243 | 2,510,403 | +19,326 | 0.44% | 20,693,070 |
| 2016-02-17 | 2016-02-15 | 7.901 | 2,491,077 | +21,258 | 0.44% | 19,683,028 |
| 2016-02-16 | 2016-02-12 | 7.374 | 2,469,819 | -4,509 | 0.43% | 18,211,500 |
| 2016-02-15 | 2016-02-11 | 7.498 | 2,474,328 | -322 | 0.43% | 18,552,027 |
| 2016-02-05 | 2016-02-03 | 8.072 | 2,474,650 | +9,018 | 0.43% | 19,975,796 |
| 2016-02-02 | 2016-01-29 | 7.839 | 2,465,632 | +4,187 | 0.43% | 19,328,876 |
| 2016-01-29 | 2016-01-27 | 7.746 | 2,461,445 | +5,154 | 0.43% | 19,066,793 |
| 2016-01-28 | 2016-01-26 | 7.498 | 2,456,291 | +966 | 0.43% | 18,416,789 |
| 2016-01-27 | 2016-01-25 | 7.622 | 2,455,325 | +322 | 0.43% | 18,714,466 |
| 2016-01-26 | 2016-01-22 | 7.451 | 2,455,003 | +15,461 | 0.43% | 18,292,802 |
| 2016-01-22 | 2016-01-20 | 7.886 | 2,439,542 | +2,254 | 0.43% | 19,237,958 |
| 2016-01-20 | 2016-01-18 | 8.445 | 2,437,288 | +645 | 0.43% | 20,582,244 |
| 2016-01-18 | 2016-01-14 | 8.740 | 2,436,643 | +4,187 | 0.43% | 21,295,472 |
| 2016-01-14 | 2016-01-12 | 9.236 | 2,432,456 | -24,479 | 0.43% | 22,467,199 |
| 2016-01-13 | 2016-01-11 | 9.174 | 2,456,935 | -12,240 | 0.43% | 22,540,737 |
| 2016-01-12 | 2016-01-08 | 9.035 | 2,469,175 | -13,850 | 0.43% | 22,308,061 |
| 2016-01-11 | 2016-01-07 | 8.910 | 2,483,025 | +25,768 | 0.44% | 22,124,831 |
| 2016-01-08 | 2016-01-06 | 9.205 | 2,457,257 | +9,018 | 0.43% | 22,619,981 |
| 2016-01-04 | 2015-12-29 | 9.004 | 2,448,239 | -2,576 | 0.43% | 22,042,902 |
| 2015-12-30 | 2015-12-28 | 8.848 | 2,450,815 | -13,528 | 0.43% | 21,685,646 |
| 2015-12-29 | 2015-12-24 | 9.066 | 2,464,343 | -24,158 | 0.43% | 22,340,916 |
| 2015-12-28 | 2015-12-22 | 8.693 | 2,488,501 | -16,104 | 0.44% | 21,632,804 |
| 2015-12-23 | 2015-12-21 | 7.824 | 2,504,605 | +3,221 | 0.44% | 19,595,518 |
| 2015-12-21 | 2015-12-17 | 7.560 | 2,501,384 | +6,119 | 0.44% | 18,910,208 |
| 2015-12-18 | 2015-12-16 | 7.839 | 2,495,265 | -5,475 | 0.44% | 19,561,179 |
| 2015-12-17 | 2015-12-15 | 7.808 | 2,500,740 | +13,528 | 0.44% | 19,526,459 |
| 2015-12-16 | 2015-12-14 | 8.227 | 2,487,212 | +1,288 | 0.44% | 20,463,299 |
| 2015-12-15 | 2015-12-11 | 8.212 | 2,485,924 | +5,798 | 0.44% | 20,414,112 |
| 2015-12-11 | 2015-12-09 | 8.522 | 2,480,126 | -1,611 | 0.44% | 21,136,499 |
| 2015-12-10 | 2015-12-08 | 8.445 | 2,481,737 | +4,510 | 0.44% | 20,957,604 |
| 2015-12-09 | 2015-12-07 | 8.569 | 2,477,227 | -43,161 | 0.43% | 21,227,158 |
| 2015-12-08 | 2015-12-04 | 8.538 | 2,520,388 | +322 | 0.44% | 21,518,751 |
| 2015-12-07 | 2015-12-03 | 8.538 | 2,520,066 | -2,254 | 0.44% | 21,516,002 |
| 2015-12-03 | 2015-12-01 | 8.786 | 2,522,320 | +2,254 | 0.44% | 22,161,726 |
| 2015-12-02 | 2015-11-30 | 8.460 | 2,520,066 | +5,154 | 0.44% | 21,320,402 |
| 2015-12-01 | 2015-11-27 | 8.522 | 2,514,912 | -644 | 0.44% | 21,432,958 |
| 2015-11-30 | 2015-11-26 | 8.600 | 2,515,556 | -2,899 | 0.44% | 21,633,696 |
| 2015-11-25 | 2015-11-23 | 8.538 | 2,518,455 | +3,221 | 0.44% | 21,502,247 |
| 2015-11-18 | 2015-11-16 | 8.709 | 2,515,234 | -8,697 | 0.44% | 21,904,242 |
| 2015-11-12 | 2015-11-10 | 8.941 | 2,523,931 | +5,154 | 0.44% | 22,567,681 |
| 2015-11-11 | 2015-11-09 | 9.004 | 2,518,777 | +9,340 | 0.44% | 22,677,996 |
| 2015-11-10 | 2015-11-06 | 8.926 | 2,509,437 | +2,255 | 0.44% | 22,399,128 |
| 2015-11-06 | 2015-11-04 | 8.988 | 2,507,182 | +2,577 | 0.44% | 22,534,680 |
| 2015-11-05 | 2015-11-03 | 8.848 | 2,504,605 | +322 | 0.44% | 22,161,598 |
| 2015-11-04 | 2015-11-02 | 8.879 | 2,504,283 | -3,543 | 0.44% | 22,236,499 |
| 2015-11-02 | 2015-10-29 | 9.019 | 2,507,826 | -10,629 | 0.44% | 22,618,328 |
| 2015-10-29 | 2015-10-27 | 8.895 | 2,518,455 | -967 | 0.44% | 22,401,432 |
| 2015-10-28 | 2015-10-26 | 9.004 | 2,519,422 | +9,019 | 0.44% | 22,683,804 |
| 2015-10-26 | 2015-10-22 | 9.252 | 2,510,403 | -644 | 0.44% | 23,226,121 |
| 2015-10-22 | 2015-10-19 | 9.267 | 2,511,047 | +3,221 | 0.44% | 23,271,059 |
| 2015-10-16 | 2015-10-14 | 9.423 | 2,507,826 | -4,832 | 0.44% | 23,630,508 |
| 2015-10-15 | 2015-10-13 | 9.547 | 2,512,658 | +6,442 | 0.44% | 23,988,079 |
| 2015-10-14 | 2015-10-12 | 9.811 | 2,506,216 | +8,697 | 0.44% | 24,587,963 |
| 2015-10-13 | 2015-10-09 | 9.609 | 2,497,519 | -2,577 | 0.44% | 23,998,628 |
| 2015-10-12 | 2015-10-08 | 9.811 | 2,500,096 | +10,951 | 0.44% | 24,527,921 |
| 2015-10-09 | 2015-10-07 | 9.361 | 2,489,145 | -12,239 | 0.44% | 23,299,923 |
| 2015-10-08 | 2015-10-06 | 9.314 | 2,501,384 | -9,985 | 0.44% | 23,297,997 |
| 2015-10-07 | 2015-10-05 | 8.833 | 2,511,369 | +41,872 | 0.44% | 22,182,463 |
| 2015-10-06 | 2015-10-02 | 8.755 | 2,469,497 | +33,820 | 0.43% | 21,620,940 |
| 2015-10-05 | 2015-09-30 | 8.305 | 2,435,677 | +4,509 | 0.43% | 20,228,349 |
| 2015-10-02 | 2015-09-29 | 7.855 | 2,431,168 | +70,217 | 0.43% | 19,096,442 |
| 2015-09-30 | 2015-09-25 | 8.041 | 2,360,951 | +120,785 | 0.41% | 18,984,698 |
| 2015-09-29 | 2015-09-24 | 8.072 | 2,240,166 | +3,221 | 0.39% | 18,083,001 |
| 2015-09-25 | 2015-09-23 | 8.165 | 2,236,945 | +67,640 | 0.39% | 18,265,351 |
| 2015-09-24 | 2015-09-22 | 8.538 | 2,169,305 | +966 | 0.38% | 18,521,249 |
| 2015-09-23 | 2015-09-21 | 8.305 | 2,168,339 | +54,756 | 0.38% | 18,008,102 |
| 2015-09-22 | 2015-09-18 | 8.647 | 2,113,583 | +158,471 | 0.37% | 18,275,172 |
| 2015-09-21 | 2015-09-17 | 8.957 | 1,955,112 | +171,676 | 0.34% | 17,511,947 |
| 2015-09-18 | 2015-09-16 | 8.584 | 1,783,436 | +54,756 | 0.31% | 15,309,804 |
| 2015-09-17 | 2015-09-15 | 8.072 | 1,728,680 | +72,471 | 0.30% | 13,954,199 |
| 2015-09-16 | 2015-09-14 | 8.119 | 1,656,209 | +67,962 | 0.29% | 13,446,331 |
| 2015-09-15 | 2015-09-11 | 8.383 | 1,588,247 | +6,120 | 0.28% | 13,313,700 |
| 2015-09-14 | 2015-09-10 | 7.901 | 1,582,127 | +27,056 | 0.28% | 12,501,039 |
| 2015-09-11 | 2015-09-09 | 8.026 | 1,555,071 | -58,299 | 0.27% | 12,480,378 |
| 2015-09-10 | 2015-09-08 | 8.615 | 1,613,370 | +81,167 | 0.28% | 13,899,972 |
| 2015-09-09 | 2015-09-07 | 9.625 | 1,532,203 | +12,240 | 0.27% | 14,746,704 |
| 2015-09-08 | 2015-09-04 | 9.423 | 1,519,963 | +4,831 | 0.27% | 14,322,165 |
| 2015-09-07 | 2015-09-02 | 9.485 | 1,515,132 | +1,289 | 0.27% | 14,370,724 |
| 2015-09-04 | 2015-09-01 | 9.842 | 1,513,843 | +2,577 | 0.27% | 14,898,998 |
| 2015-09-01 | 2015-08-28 | 10.339 | 1,511,266 | +1,288 | 0.27% | 15,624,355 |
| 2015-08-31 | 2015-08-27 | 10.276 | 1,509,978 | +6,764 | 0.26% | 15,517,279 |
| 2015-08-28 | 2015-08-26 | 10.059 | 1,503,214 | -121,430 | 0.26% | 15,121,079 |
| 2015-08-27 | 2015-08-25 | 10.183 | 1,624,644 | -67,317 | 0.29% | 16,544,324 |
| 2015-08-26 | 2015-08-24 | 10.327 | 1,691,961 | -108,546 | 0.30% | 17,472,122 |
| 2015-08-25 | 2015-08-21 | 10.912 | 1,800,507 | +33,087 | 0.32% | 19,646,538 |
| 2015-08-24 | 2015-08-20 | 11.702 | 1,767,420 | -57,544 | 0.32% | 20,683,004 |
| 2015-08-21 | 2015-08-19 | 12.003 | 1,824,964 | -1,264 | 0.33% | 21,904,745 |
| 2015-08-20 | 2015-08-18 | 12.193 | 1,826,228 | -31,618 | 0.33% | 22,266,476 |
| 2015-08-19 | 2015-08-17 | 12.177 | 1,857,846 | -16,757 | 0.33% | 22,622,602 |
| 2015-08-18 | 2015-08-14 | 11.940 | 1,874,603 | -2,530 | 0.34% | 22,381,974 |
| 2015-08-17 | 2015-08-13 | 12.098 | 1,877,133 | -16,757 | 0.34% | 22,709,031 |
| 2015-08-14 | 2015-08-12 | 12.414 | 1,893,890 | -170,102 | 0.34% | 23,510,753 |
| 2015-08-13 | 2015-08-11 | 13.189 | 2,063,992 | -173,896 | 0.37% | 27,221,759 |
| 2015-08-12 | 2015-08-10 | 12.809 | 2,237,888 | -150,184 | 0.40% | 28,665,894 |
| 2015-08-11 | 2015-08-07 | 12.208 | 2,388,072 | +2,530 | 0.43% | 29,154,583 |
| 2015-08-06 | 2015-08-04 | 11.845 | 2,385,542 | -633 | 0.43% | 28,256,021 |
| 2015-08-04 | 2015-07-31 | 12.509 | 2,386,175 | +633 | 0.43% | 29,848,389 |
| 2015-07-31 | 2015-07-29 | 12.572 | 2,385,542 | -9,486 | 0.43% | 29,991,371 |
| 2015-07-30 | 2015-07-28 | 11.734 | 2,395,028 | +6,324 | 0.43% | 28,103,255 |
| 2015-07-23 | 2015-07-21 | 12.382 | 2,388,704 | -3,162 | 0.43% | 29,577,824 |
| 2015-07-22 | 2015-07-20 | 12.382 | 2,391,866 | +20,868 | 0.43% | 29,616,977 |
| 2015-07-21 | 2015-07-17 | 12.177 | 2,370,998 | +3,161 | 0.42% | 28,871,147 |
| 2015-07-20 | 2015-07-16 | 11.876 | 2,367,837 | +4,743 | 0.42% | 28,121,201 |
| 2015-07-17 | 2015-07-15 | 11.797 | 2,363,094 | -2,529 | 0.42% | 27,878,021 |
| 2015-07-16 | 2015-07-14 | 12.208 | 2,365,623 | -7,272 | 0.42% | 28,880,517 |
| 2015-07-15 | 2015-07-13 | 11.845 | 2,372,895 | -12,331 | 0.42% | 28,106,221 |
| 2015-07-14 | 2015-07-10 | 11.323 | 2,385,226 | -6,956 | 0.43% | 27,007,518 |
| 2015-07-13 | 2015-07-09 | 10.437 | 2,392,182 | +18,338 | 0.43% | 24,967,800 |
| 2015-07-10 | 2015-07-08 | 9.362 | 2,373,844 | -17,706 | 0.42% | 22,223,681 |
| 2015-07-09 | 2015-07-07 | 9.884 | 2,391,550 | +12,964 | 0.43% | 23,637,503 |
| 2015-07-08 | 2015-07-06 | 9.726 | 2,378,586 | +119,830 | 0.43% | 23,133,220 |
| 2015-07-07 | 2015-07-03 | 10.817 | 2,258,756 | +19,919 | 0.40% | 24,432,479 |
| 2015-07-06 | 2015-07-02 | 11.086 | 2,238,837 | +62,287 | 0.40% | 24,818,905 |
| 2015-07-03 | 2015-06-30 | 11.133 | 2,176,550 | +50,588 | 0.39% | 24,231,675 |
| 2015-07-02 | 2015-06-29 | 11.165 | 2,125,962 | -37,309 | 0.38% | 23,735,715 |
| 2015-06-26 | 2015-06-24 | 12.493 | 2,163,271 | +10,434 | 0.39% | 27,025,899 |
| 2015-06-23 | 2015-06-19 | 12.572 | 2,152,837 | +8,853 | 0.38% | 27,065,771 |
| 2015-06-19 | 2015-06-17 | 13.126 | 2,143,984 | -13,280 | 0.38% | 28,141,144 |
| 2015-06-18 | 2015-06-16 | 13.205 | 2,157,264 | +1,581 | 0.39% | 28,486,028 |
| 2015-06-17 | 2015-06-15 | 13.347 | 2,155,683 | +632 | 0.39% | 28,771,961 |
| 2015-06-16 | 2015-06-12 | 13.426 | 2,155,051 | +12,647 | 0.39% | 28,933,926 |
| 2015-06-15 | 2015-06-11 | 13.379 | 2,142,404 | +1,265 | 0.38% | 28,662,486 |
| 2015-06-12 | 2015-06-10 | 13.363 | 2,141,139 | -9,801 | 0.38% | 28,611,702 |
| 2015-06-11 | 2015-06-09 | 14.233 | 2,150,940 | -8,537 | 0.38% | 30,613,496 |
| 2015-06-09 | 2015-06-05 | 14.074 | 2,159,477 | +6,007 | 0.39% | 30,393,500 |
| 2015-06-08 | 2015-06-04 | 14.027 | 2,153,470 | -1,264 | 0.38% | 30,206,789 |
| 2015-06-04 | 2015-06-02 | 13.916 | 2,154,734 | +5,058 | 0.39% | 29,985,995 |
| 2015-06-01 | 2015-05-28 | 13.663 | 2,149,676 | +5,692 | 0.38% | 29,371,686 |
| 2015-05-29 | 2015-05-27 | 13.948 | 2,143,984 | +12,647 | 0.38% | 29,904,204 |
| 2015-05-28 | 2015-05-26 | 14.233 | 2,131,337 | +16,757 | 0.38% | 30,334,494 |
| 2015-05-27 | 2015-05-22 | 14.233 | 2,114,580 | -34,147 | 0.38% | 30,095,998 |
| 2015-05-26 | 2015-05-21 | 14.169 | 2,148,727 | -6,324 | 0.38% | 30,446,079 |
| 2015-05-22 | 2015-05-20 | 14.122 | 2,155,051 | -1,897 | 0.39% | 30,433,446 |
| 2015-05-21 | 2015-05-19 | 14.185 | 2,156,948 | -6,955 | 0.39% | 30,596,675 |
| 2015-05-20 | 2015-05-18 | 14.185 | 2,163,903 | +2,529 | 0.39% | 30,695,333 |
| 2015-05-19 | 2015-05-15 | 14.169 | 2,161,374 | +31,617 | 0.39% | 30,625,279 |
| 2015-05-15 | 2015-05-13 | 14.280 | 2,129,757 | +1,898 | 0.38% | 30,413,047 |
| 2015-05-11 | 2015-05-07 | 13.758 | 2,127,859 | +4,426 | 0.38% | 29,275,493 |
| 2015-05-08 | 2015-05-06 | 14.169 | 2,123,433 | +1,897 | 0.38% | 30,087,679 |
| 2015-04-30 | 2015-04-28 | 14.786 | 2,121,536 | +8,537 | 0.38% | 31,369,250 |
| 2015-04-29 | 2015-04-27 | 15.151 | 2,112,999 | -949 | 0.38% | 32,013,836 |
| 2015-04-28 | 2015-04-24 | 15.231 | 2,113,948 | +30,342 | 0.38% | 32,196,784 |
| 2015-04-27 | 2015-04-23 | 15.358 | 2,083,606 | -8,464 | 0.38% | 32,000,496 |
| 2015-04-23 | 2015-04-21 | 14.912 | 2,092,070 | +313 | 0.38% | 31,196,268 |
| 2015-04-22 | 2015-04-20 | 14.641 | 2,091,757 | -627 | 0.38% | 30,624,481 |
| 2015-04-21 | 2015-04-17 | 15.454 | 2,092,384 | -3,135 | 0.38% | 32,335,531 |
| 2015-04-20 | 2015-04-16 | 15.597 | 2,095,519 | +627 | 0.38% | 32,684,759 |
| 2015-04-17 | 2015-04-15 | 16.108 | 2,094,892 | +1,568 | 0.38% | 33,744,099 |
| 2015-04-16 | 2015-04-14 | 16.427 | 2,093,324 | -3,136 | 0.38% | 34,386,542 |
| 2015-04-15 | 2015-04-13 | 16.586 | 2,096,460 | +941 | 0.38% | 34,772,406 |
| 2015-04-14 | 2015-04-10 | 15.948 | 2,095,519 | -11,287 | 0.38% | 33,419,999 |
| 2015-04-13 | 2015-04-09 | 15.151 | 2,106,806 | -20,691 | 0.38% | 31,920,007 |
| 2015-04-10 | 2015-04-08 | 14.162 | 2,127,497 | -12,541 | 0.38% | 30,129,835 |
| 2015-04-09 | 2015-04-02 | 14.114 | 2,140,038 | -9,092 | 0.39% | 30,205,051 |
| 2015-04-01 | 2015-03-30 | 13.827 | 2,149,130 | +3,135 | 0.39% | 29,716,428 |
| 2015-03-31 | 2015-03-27 | 14.274 | 2,145,995 | -6,270 | 0.39% | 30,631,380 |
| 2015-03-30 | 2015-03-26 | 14.338 | 2,152,265 | -8,151 | 0.39% | 30,858,177 |
| 2015-03-27 | 2015-03-25 | 14.162 | 2,160,416 | -4,389 | 0.39% | 30,596,037 |
| 2015-03-25 | 2015-03-23 | 13.875 | 2,164,805 | -12,541 | 0.39% | 30,036,744 |
| 2015-03-24 | 2015-03-20 | 13.189 | 2,177,346 | +5,330 | 0.39% | 28,717,576 |
| 2015-03-23 | 2015-03-19 | 13.046 | 2,172,016 | +3,135 | 0.39% | 28,335,517 |
| 2015-03-20 | 2015-03-18 | 12.567 | 2,168,881 | -1,881 | 0.39% | 27,256,919 |
| 2015-03-19 | 2015-03-17 | 11.929 | 2,170,762 | -42,324 | 0.39% | 25,895,758 |
| 2015-03-18 | 2015-03-16 | 12.647 | 2,213,086 | -627 | 0.40% | 27,988,930 |
| 2015-03-13 | 2015-03-11 | 12.759 | 2,213,713 | +12,854 | 0.40% | 28,243,995 |
| 2015-03-12 | 2015-03-10 | 12.822 | 2,200,859 | +15,675 | 0.40% | 28,220,395 |
| 2015-03-11 | 2015-03-09 | 12.822 | 2,185,184 | -6,270 | 0.39% | 28,019,403 |
| 2015-03-10 | 2015-03-06 | 12.775 | 2,191,454 | +3,449 | 0.40% | 27,994,950 |
| 2015-03-09 | 2015-03-05 | 12.695 | 2,188,005 | +940 | 0.39% | 27,776,416 |
| 2015-03-06 | 2015-03-04 | 12.631 | 2,187,065 | +3,135 | 0.39% | 27,624,962 |
| 2015-03-05 | 2015-03-03 | 12.822 | 2,183,930 | +627 | 0.39% | 28,003,324 |
| 2015-03-04 | 2015-03-02 | 12.248 | 2,183,303 | +54,238 | 0.39% | 26,741,764 |
| 2015-03-03 | 2015-02-27 | 13.253 | 2,129,065 | -45,459 | 0.38% | 28,216,606 |
| 2015-03-02 | 2015-02-26 | 13.237 | 2,174,524 | -43,265 | 0.39% | 28,784,396 |
| 2015-02-27 | 2015-02-25 | 12.759 | 2,217,789 | -33,232 | 0.40% | 28,295,999 |
| 2015-02-26 | 2015-02-24 | 10.797 | 2,251,021 | +35,427 | 0.41% | 24,304,296 |
| 2015-02-25 | 2015-02-23 | 10.494 | 2,215,594 | +78,378 | 0.40% | 23,250,425 |
| 2015-02-24 | 2015-02-18 | 10.350 | 2,137,216 | +131,675 | 0.39% | 22,121,162 |
| 2015-02-23 | 2015-02-16 | 10.127 | 2,005,541 | +46,086 | 0.36% | 20,310,476 |
| 2015-02-17 | 2015-02-13 | 10.350 | 1,959,455 | +106,595 | 0.35% | 20,281,255 |
| 2015-02-16 | 2015-02-12 | 9.952 | 1,852,860 | +78,378 | 0.33% | 18,439,198 |
| 2015-02-13 | 2015-02-11 | 9.505 | 1,774,482 | +19,438 | 0.32% | 16,866,800 |
| 2015-02-12 | 2015-02-10 | 9.378 | 1,755,044 | -1,568 | 0.32% | 16,458,118 |
| 2015-02-11 | 2015-02-09 | 9.250 | 1,756,612 | +160,519 | 0.32% | 16,248,702 |
| 2015-02-10 | 2015-02-06 | 9.282 | 1,596,093 | +69,286 | 0.29% | 14,814,807 |
| 2015-02-09 | 2015-02-05 | 9.250 | 1,526,807 | +69,913 | 0.28% | 14,123,000 |
| 2015-02-06 | 2015-02-04 | 9.234 | 1,456,894 | +63,957 | 0.26% | 13,453,068 |
| 2015-02-05 | 2015-02-03 | 9.250 | 1,392,937 | +109,102 | 0.25% | 12,884,699 |
| 2015-02-04 | 2015-02-02 | 9.346 | 1,283,835 | +3,763 | 0.23% | 11,998,353 |
| 2015-02-03 | 2015-01-30 | 9.330 | 1,280,072 | +61,448 | 0.23% | 11,942,771 |
| 2015-01-30 | 2015-01-28 | 9.266 | 1,218,624 | -1,881 | 0.22% | 11,291,735 |
| 2015-01-29 | 2015-01-27 | 9.138 | 1,220,505 | +12,854 | 0.22% | 11,153,444 |
| 2015-01-28 | 2015-01-26 | 9.266 | 1,207,651 | +1,254 | 0.22% | 11,190,060 |
| 2015-01-27 | 2015-01-23 | 9.601 | 1,206,397 | +20,692 | 0.22% | 11,582,480 |
| 2015-01-26 | 2015-01-22 | 9.713 | 1,185,705 | +2,821 | 0.21% | 11,516,189 |
| 2015-01-23 | 2015-01-21 | 9.314 | 1,182,884 | +1,882 | 0.21% | 11,017,164 |
| 2015-01-22 | 2015-01-20 | 9.186 | 1,181,002 | -37,622 | 0.21% | 10,848,956 |
| 2015-01-21 | 2015-01-19 | 9.410 | 1,218,624 | +9,405 | 0.22% | 11,466,650 |
| 2015-01-20 | 2015-01-16 | 9.314 | 1,209,219 | -5,643 | 0.22% | 11,262,444 |
| 2015-01-19 | 2015-01-15 | 9.218 | 1,214,862 | +16,616 | 0.22% | 11,198,752 |
| 2015-01-16 | 2015-01-14 | 9.410 | 1,198,246 | +15,989 | 0.22% | 11,274,903 |
| 2015-01-15 | 2015-01-13 | 9.425 | 1,182,257 | +30,098 | 0.21% | 11,143,310 |
| 2015-01-14 | 2015-01-12 | 9.362 | 1,152,159 | +3,448 | 0.21% | 10,786,122 |
| 2015-01-12 | 2015-01-08 | 10.016 | 1,148,711 | +6,271 | 0.21% | 11,504,964 |
| 2015-01-09 | 2015-01-07 | 10.111 | 1,142,440 | -2,822 | 0.21% | 11,551,476 |
| 2015-01-08 | 2015-01-06 | 10.063 | 1,145,262 | +941 | 0.21% | 11,525,215 |
| 2015-01-07 | 2015-01-05 | 9.665 | 1,144,321 | +43,891 | 0.21% | 11,059,496 |
| 2015-01-06 | 2015-01-02 | 9.473 | 1,100,430 | +10,033 | 0.20% | 10,424,703 |
| 2015-01-05 | 2014-12-31 | 9.410 | 1,090,397 | +8,778 | 0.20% | 10,260,097 |
| 2015-01-02 | 2014-12-29 | 9.186 | 1,081,619 | -6,270 | 0.19% | 9,936,001 |
| 2014-12-30 | 2014-12-24 | 9.202 | 1,087,889 | +4,389 | 0.20% | 10,010,948 |
| 2014-12-23 | 2014-12-19 | 8.867 | 1,083,500 | -4,703 | 0.20% | 9,607,680 |
| 2014-12-19 | 2014-12-17 | 8.803 | 1,088,203 | +16,930 | 0.20% | 9,579,963 |
| 2014-12-15 | 2014-12-11 | 8.803 | 1,071,273 | -314 | 0.19% | 9,430,920 |
| 2014-12-12 | 2014-12-10 | 9.091 | 1,071,587 | -9,718 | 0.19% | 9,741,304 |
| 2014-12-10 | 2014-12-08 | 8.995 | 1,081,305 | +5,956 | 0.19% | 9,726,176 |
| 2014-12-09 | 2014-12-05 | 8.772 | 1,075,349 | +4,390 | 0.19% | 9,432,503 |
| 2014-12-08 | 2014-12-04 | 9.122 | 1,070,959 | -11,600 | 0.19% | 9,769,756 |
| 2014-12-04 | 2014-12-02 | 9.250 | 1,082,559 | -7,838 | 0.20% | 10,013,696 |
| 2014-12-03 | 2014-12-01 | 8.596 | 1,090,397 | -6,271 | 0.20% | 9,373,208 |
| 2014-12-01 | 2014-11-27 | 9.027 | 1,096,668 | -6,270 | 0.20% | 9,899,344 |
| 2014-11-28 | 2014-11-26 | 8.915 | 1,102,938 | +5,643 | 0.20% | 9,832,812 |
| 2014-11-27 | 2014-11-25 | 8.692 | 1,097,295 | -13,167 | 0.20% | 9,537,504 |
| 2014-11-26 | 2014-11-24 | 9.043 | 1,110,462 | -6,270 | 0.20% | 10,041,569 |
| 2014-11-21 | 2014-11-19 | 8.548 | 1,116,732 | +1,881 | 0.20% | 9,546,157 |
| 2014-11-12 | 2014-11-10 | 8.453 | 1,114,851 | -1,881 | 0.20% | 9,423,398 |
| 2014-11-11 | 2014-11-07 | 8.309 | 1,116,732 | +1,254 | 0.20% | 9,279,007 |
| 2014-11-04 | 2014-10-31 | 8.437 | 1,115,478 | -13,168 | 0.20% | 9,410,908 |
| 2014-11-03 | 2014-10-30 | 8.421 | 1,128,646 | +941 | 0.20% | 9,504,001 |
| 2014-10-31 | 2014-10-29 | 8.532 | 1,127,705 | -5,016 | 0.20% | 9,621,973 |
| 2014-10-29 | 2014-10-27 | 8.277 | 1,132,721 | +627 | 0.20% | 9,375,731 |
| 2014-10-27 | 2014-10-23 | 8.596 | 1,132,094 | -1,255 | 0.20% | 9,731,641 |
| 2014-10-24 | 2014-10-22 | 8.500 | 1,133,349 | +1,255 | 0.20% | 9,633,979 |
| 2014-10-22 | 2014-10-20 | 8.405 | 1,132,094 | -6,271 | 0.20% | 9,514,981 |
| 2014-10-20 | 2014-10-16 | 8.469 | 1,138,365 | -627 | 0.21% | 9,640,307 |
| 2014-10-17 | 2014-10-15 | 8.516 | 1,138,992 | +11,600 | 0.21% | 9,700,112 |
| 2014-10-16 | 2014-10-14 | 8.437 | 1,127,392 | +5,957 | 0.20% | 9,511,422 |
| 2014-10-15 | 2014-10-13 | 8.772 | 1,121,435 | +4,389 | 0.20% | 9,836,750 |
| 2014-10-10 | 2014-10-08 | 9.202 | 1,117,046 | -21,319 | 0.20% | 10,279,256 |
| 2014-10-09 | 2014-10-07 | 9.091 | 1,138,365 | -3,135 | 0.21% | 10,348,353 |
| 2014-10-08 | 2014-10-06 | 9.202 | 1,141,500 | -1,567 | 0.21% | 10,504,286 |
| 2014-10-07 | 2014-10-03 | 9.314 | 1,143,067 | -5,017 | 0.21% | 10,646,316 |
| 2014-10-06 | 2014-09-30 | 8.564 | 1,148,084 | +1,881 | 0.21% | 9,832,473 |
| 2014-10-03 | 2014-09-29 | 8.724 | 1,146,203 | +6,898 | 0.21% | 9,999,164 |
| 2014-09-30 | 2014-09-26 | 8.899 | 1,139,305 | -3,762 | 0.21% | 10,138,858 |
| 2014-09-29 | 2014-09-25 | 8.883 | 1,143,067 | -314 | 0.21% | 10,154,106 |
| 2014-09-26 | 2014-09-24 | 8.915 | 1,143,381 | +5,957 | 0.21% | 10,193,366 |
| 2014-09-24 | 2014-09-22 | 8.979 | 1,137,424 | +11,286 | 0.21% | 10,212,818 |
| 2014-09-23 | 2014-09-19 | 8.851 | 1,126,138 | +25,395 | 0.20% | 9,967,802 |
| 2014-09-22 | 2014-09-18 | 8.660 | 1,100,743 | +2,821 | 0.20% | 9,532,363 |
| 2014-09-18 | 2014-09-16 | 9.122 | 1,097,922 | +11,287 | 0.20% | 10,015,724 |
| 2014-09-17 | 2014-09-15 | 8.979 | 1,086,635 | +54,865 | 0.20% | 9,756,789 |
| 2014-09-16 | 2014-09-12 | 9.106 | 1,031,770 | +3,135 | 0.19% | 9,395,801 |
| 2014-09-15 | 2014-09-11 | 9.218 | 1,028,635 | +66,464 | 0.19% | 9,482,088 |
| 2014-09-12 | 2014-09-10 | 9.378 | 962,171 | +56,433 | 0.17% | 9,022,864 |
| 2014-09-11 | 2014-09-08 | 9.394 | 905,738 | +2,508 | 0.16% | 8,508,102 |
| 2014-09-10 | 2014-09-05 | 9.425 | 903,230 | +51,102 | 0.16% | 8,513,353 |
| 2014-09-08 | 2014-09-04 | 9.330 | 852,128 | +3,449 | 0.15% | 7,950,154 |
| 2014-09-05 | 2014-09-03 | 9.346 | 848,679 | +10,032 | 0.15% | 7,931,510 |
| 2014-09-04 | 2014-09-02 | 9.298 | 838,647 | +3,136 | 0.15% | 7,797,629 |
| 2014-09-03 | 2014-09-01 | 9.266 | 835,511 | +10,032 | 0.15% | 7,741,821 |
| 2014-09-02 | 2014-08-29 | 8.979 | 825,479 | +5,957 | 0.15% | 7,411,895 |
| 2014-09-01 | 2014-08-28 | 9.569 | 819,522 | -27,276 | 0.15% | 7,841,997 |
| 2014-08-29 | 2014-08-27 | 9.840 | 846,798 | +27,589 | 0.15% | 8,332,586 |
| 2014-08-28 | 2014-08-26 | 9.617 | 819,209 | -31,665 | 0.15% | 7,878,197 |
| 2014-08-27 | 2014-08-25 | 9.490 | 850,874 | -11,286 | 0.15% | 8,074,734 |
| 2014-08-26 | 2014-08-22 | 9.249 | 862,160 | +7,306 | 0.16% | 7,973,825 |
| 2014-08-22 | 2014-08-20 | 9.152 | 854,854 | +169,728 | 0.16% | 7,823,754 |
| 2014-08-21 | 2014-08-19 | 9.152 | 685,126 | +93,256 | 0.12% | 6,270,377 |
| 2014-08-20 | 2014-08-18 | 9.200 | 591,870 | +35,438 | 0.11% | 5,445,444 |
| 2014-08-19 | 2014-08-15 | 9.072 | 556,432 | +21,138 | 0.10% | 5,047,800 |
| 2014-08-18 | 2014-08-14 | 9.072 | 535,294 | -18,651 | 0.10% | 4,856,042 |
| 2014-08-15 | 2014-08-13 | 9.040 | 553,945 | +932 | 0.10% | 5,007,419 |
| 2014-08-14 | 2014-08-12 | 9.007 | 553,013 | +55,333 | 0.10% | 4,981,204 |
| 2014-08-13 | 2014-08-11 | 8.911 | 497,680 | +622 | 0.09% | 4,434,768 |
| 2014-08-12 | 2014-08-08 | 9.168 | 497,058 | -2,176 | 0.09% | 4,557,145 |
| 2014-08-08 | 2014-08-06 | 9.088 | 499,234 | -13,989 | 0.09% | 4,536,946 |
| 2014-08-07 | 2014-08-05 | 9.233 | 513,223 | -7,150 | 0.09% | 4,738,370 |
| 2014-08-06 | 2014-08-04 | 9.281 | 520,373 | -1,865 | 0.09% | 4,829,493 |
| 2014-08-05 | 2014-08-01 | 9.361 | 522,238 | -12,434 | 0.09% | 4,888,802 |
| 2014-08-04 | 2014-07-31 | 9.474 | 534,672 | -5,906 | 0.10% | 5,065,400 |
| 2014-08-01 | 2014-07-30 | 9.361 | 540,578 | -12,435 | 0.10% | 5,060,487 |
| 2014-07-31 | 2014-07-29 | 9.377 | 553,013 | -41,343 | 0.10% | 5,185,789 |
| 2014-07-30 | 2014-07-28 | 9.297 | 594,356 | -41,033 | 0.11% | 5,525,677 |
| 2014-07-29 | 2014-07-25 | 9.249 | 635,389 | +50,358 | 0.12% | 5,876,497 |
| 2014-07-28 | 2014-07-24 | 9.506 | 585,031 | -20,516 | 0.11% | 5,561,313 |
| 2014-07-25 | 2014-07-23 | 9.570 | 605,547 | -86,418 | 0.11% | 5,795,298 |
| 2014-07-23 | 2014-07-21 | 9.522 | 691,965 | -622 | 0.13% | 6,588,959 |
| 2014-07-22 | 2014-07-18 | 9.490 | 692,587 | -9,325 | 0.13% | 6,572,602 |
| 2014-07-21 | 2014-07-17 | 9.410 | 701,912 | +1,243 | 0.13% | 6,604,645 |
| 2014-07-18 | 2014-07-16 | 9.522 | 700,669 | -1,554 | 0.13% | 6,671,839 |
| 2014-07-17 | 2014-07-15 | 9.458 | 702,223 | -933 | 0.13% | 6,641,457 |
| 2014-07-16 | 2014-07-14 | 9.522 | 703,156 | +2,176 | 0.13% | 6,695,521 |
| 2014-07-15 | 2014-07-11 | 9.876 | 700,980 | -5,595 | 0.13% | 6,922,851 |
| 2014-07-14 | 2014-07-10 | 9.956 | 706,575 | -4,352 | 0.13% | 7,034,932 |
| 2014-07-11 | 2014-07-09 | 10.005 | 710,927 | -12,745 | 0.13% | 7,112,567 |
| 2014-07-10 | 2014-07-08 | 9.972 | 723,672 | -4,352 | 0.13% | 7,216,796 |
| 2014-07-09 | 2014-07-07 | 10.214 | 728,024 | +11,812 | 0.13% | 7,435,846 |
| 2014-07-08 | 2014-07-04 | 10.198 | 716,212 | +3,730 | 0.13% | 7,303,681 |
| 2014-07-07 | 2014-07-03 | 10.375 | 712,482 | +9,948 | 0.13% | 7,391,704 |
| 2014-07-04 | 2014-07-02 | 9.908 | 702,534 | -10,258 | 0.13% | 6,960,798 |
| 2014-07-03 | 2014-06-30 | 9.442 | 712,792 | -622 | 0.13% | 6,729,951 |
| 2014-07-02 | 2014-06-27 | 9.522 | 713,414 | -622 | 0.13% | 6,793,198 |
| 2014-06-27 | 2014-06-25 | 9.184 | 714,036 | -2,487 | 0.13% | 6,557,936 |
| 2014-06-24 | 2014-06-20 | 9.522 | 716,523 | +18,652 | 0.13% | 6,822,803 |
| 2014-06-23 | 2014-06-19 | 9.538 | 697,871 | +4,352 | 0.13% | 6,656,422 |
| 2014-06-20 | 2014-06-18 | 9.538 | 693,519 | +7,460 | 0.13% | 6,614,911 |
| 2014-06-19 | 2014-06-17 | 9.747 | 686,059 | +24,869 | 0.12% | 6,687,212 |
| 2014-06-18 | 2014-06-16 | 9.779 | 661,190 | +17,408 | 0.12% | 6,466,076 |
| 2014-06-17 | 2014-06-13 | 9.876 | 643,782 | -8,704 | 0.12% | 6,357,966 |
| 2014-06-16 | 2014-06-12 | 9.796 | 652,486 | +1,554 | 0.12% | 6,391,451 |
| 2014-06-13 | 2014-06-11 | 9.635 | 650,932 | +46,628 | 0.12% | 6,271,529 |
| 2014-06-12 | 2014-06-10 | 9.152 | 604,304 | -18,651 | 0.11% | 5,530,682 |
| 2014-06-11 | 2014-06-09 | 9.844 | 622,955 | +36,059 | 0.11% | 6,132,239 |
| 2014-06-10 | 2014-06-06 | 9.796 | 586,896 | +9,948 | 0.11% | 5,748,962 |
| 2014-06-04 | 2014-05-30 | 9.989 | 576,948 | -63,415 | 0.10% | 5,762,876 |
| 2014-06-03 | 2014-05-29 | 9.924 | 640,363 | -311 | 0.12% | 6,355,100 |
| 2014-05-30 | 2014-05-28 | 10.005 | 640,674 | -41,344 | 0.12% | 6,409,711 |
| 2014-05-29 | 2014-05-27 | 10.342 | 682,018 | -47,872 | 0.12% | 7,053,713 |
| 2014-05-28 | 2014-05-26 | 10.294 | 729,890 | -12,745 | 0.13% | 7,513,605 |
| 2014-05-27 | 2014-05-23 | 9.570 | 742,635 | +34,505 | 0.14% | 7,107,279 |
| 2014-05-26 | 2014-05-22 | 9.474 | 708,130 | +68,078 | 0.13% | 6,708,714 |
| 2014-05-23 | 2014-05-21 | 8.686 | 640,052 | +3,108 | 0.12% | 5,559,298 |
| 2014-05-22 | 2014-05-20 | 8.219 | 636,944 | -5,906 | 0.12% | 5,235,198 |
| 2014-05-21 | 2014-05-19 | 8.187 | 642,850 | +11,813 | 0.12% | 5,263,061 |
| 2014-05-20 | 2014-05-16 | 8.300 | 631,037 | +87,039 | 0.11% | 5,237,397 |
| 2014-05-19 | 2014-05-15 | 8.123 | 543,998 | -38,857 | 0.10% | 4,418,752 |
| 2014-05-15 | 2014-05-13 | 8.782 | 582,855 | -83,931 | 0.11% | 5,118,753 |
| 2014-05-14 | 2014-05-12 | 9.088 | 666,786 | -87,661 | 0.12% | 6,059,627 |
| 2014-05-13 | 2014-05-09 | 8.943 | 754,447 | +72,118 | 0.14% | 6,747,059 |
| 2014-05-12 | 2014-05-08 | 8.332 | 682,329 | -135,844 | 0.12% | 5,685,054 |
| 2014-05-09 | 2014-05-07 | 8.155 | 818,173 | +15,543 | 0.15% | 6,672,123 |
| 2014-05-08 | 2014-05-05 | 8.718 | 802,630 | +30,464 | 0.15% | 6,997,222 |
| 2014-05-07 | 2014-05-02 | 8.991 | 772,166 | +18,651 | 0.14% | 6,942,781 |
| 2014-05-05 | 2014-04-30 | 9.200 | 753,515 | -621 | 0.14% | 6,932,644 |
| 2014-05-02 | 2014-04-29 | 9.683 | 754,136 | +6,217 | 0.14% | 7,302,257 |
| 2014-04-30 | 2014-04-28 | 9.892 | 747,919 | -5,596 | 0.14% | 7,398,448 |
| 2014-04-29 | 2014-04-25 | 9.812 | 753,515 | +190,244 | 0.14% | 7,393,204 |
| 2014-04-28 | 2014-04-24 | 10.503 | 563,271 | +101,028 | 0.10% | 5,916,182 |
| 2014-04-25 | 2014-04-23 | 11.275 | 462,243 | +5,285 | 0.08% | 5,211,939 |
| 2014-04-24 | 2014-04-22 | 12.063 | 456,958 | +1,243 | 0.08% | 5,512,499 |
| 2014-04-23 | 2014-04-17 | 11.983 | 455,715 | -60,927 | 0.08% | 5,460,854 |
| 2014-04-16 | 2014-04-14 | 12.707 | 516,642 | -622 | 0.09% | 6,564,895 |
| 2014-04-14 | 2014-04-10 | 13.592 | 517,264 | -2,798 | 0.09% | 7,030,398 |
| 2014-04-10 | 2014-04-08 | 14.112 | 520,062 | +18,620 | 0.09% | 7,339,182 |
| 2014-04-08 | 2014-04-04 | 14.627 | 501,442 | +902 | 0.09% | 7,334,799 |
| 2014-04-04 | 2014-04-02 | 14.361 | 500,540 | +4,813 | 0.09% | 7,188,485 |
| 2014-04-02 | 2014-03-31 | 15.193 | 495,727 | +1,805 | 0.09% | 7,531,364 |
| 2014-04-01 | 2014-03-28 | 14.843 | 493,922 | +1,805 | 0.09% | 7,331,531 |
| 2014-03-31 | 2014-03-27 | 14.611 | 492,117 | +11,130 | 0.09% | 7,190,218 |
| 2014-03-27 | 2014-03-25 | 14.810 | 480,987 | +2,707 | 0.09% | 7,123,540 |
| 2014-03-26 | 2014-03-24 | 15.026 | 478,280 | +301 | 0.09% | 7,186,799 |
| 2014-03-25 | 2014-03-21 | 14.860 | 477,979 | -1,504 | 0.09% | 7,102,826 |
| 2014-03-18 | 2014-03-14 | 16.589 | 479,483 | +1,504 | 0.09% | 7,954,055 |
| 2014-03-17 | 2014-03-13 | 17.320 | 477,979 | -1,504 | 0.09% | 8,278,685 |
| 2014-03-13 | 2014-03-11 | 16.689 | 479,483 | +601 | 0.09% | 8,001,875 |
| 2014-03-11 | 2014-03-07 | 16.655 | 478,882 | +2,407 | 0.09% | 7,975,925 |
| 2014-03-06 | 2014-03-04 | 16.290 | 476,475 | -903 | 0.09% | 7,761,596 |
| 2014-03-05 | 2014-03-03 | 16.622 | 477,378 | -300 | 0.09% | 7,935,006 |
| 2014-02-28 | 2014-02-26 | 16.955 | 477,678 | +1,203 | 0.09% | 8,098,792 |
| 2014-02-27 | 2014-02-25 | 15.542 | 476,475 | -602 | 0.09% | 7,405,196 |
| 2014-02-26 | 2014-02-24 | 14.212 | 477,077 | -301 | 0.09% | 6,780,152 |
| 2014-02-24 | 2014-02-20 | 14.096 | 477,378 | +1,204 | 0.09% | 6,728,885 |
| 2014-02-19 | 2014-02-17 | 14.561 | 476,174 | +3,609 | 0.09% | 6,933,534 |
| 2014-02-18 | 2014-02-14 | 14.627 | 472,565 | +1,805 | 0.09% | 6,912,403 |
| 2014-02-14 | 2014-02-12 | 14.794 | 470,760 | +602 | 0.09% | 6,964,251 |
| 2014-02-12 | 2014-02-10 | 15.392 | 470,158 | +7,219 | 0.09% | 7,236,685 |
| 2014-02-07 | 2014-02-05 | 14.960 | 462,939 | -602 | 0.09% | 6,925,500 |
| 2014-01-29 | 2014-01-27 | 14.112 | 463,541 | -2,406 | 0.09% | 6,541,550 |
| 2014-01-28 | 2014-01-24 | 14.627 | 465,947 | -1,203 | 0.09% | 6,815,599 |
| 2014-01-27 | 2014-01-23 | 15.010 | 467,150 | -60,161 | 0.09% | 7,011,791 |
| 2014-01-24 | 2014-01-22 | 15.326 | 527,311 | +301 | 0.10% | 8,081,325 |
| 2014-01-23 | 2014-01-21 | 15.957 | 527,010 | -3,309 | 0.10% | 8,409,592 |
| 2014-01-22 | 2014-01-20 | 15.209 | 530,319 | +902 | 0.10% | 8,065,720 |
| 2014-01-21 | 2014-01-17 | 15.010 | 529,417 | +602 | 0.10% | 7,946,401 |
| 2014-01-20 | 2014-01-16 | 15.209 | 528,815 | -6,317 | 0.10% | 8,042,845 |
| 2014-01-17 | 2014-01-15 | 15.276 | 535,132 | +23,463 | 0.10% | 8,174,501 |
| 2014-01-16 | 2014-01-14 | 15.658 | 511,669 | -9,325 | 0.10% | 8,011,703 |
| 2014-01-15 | 2014-01-13 | 16.788 | 520,994 | -3,309 | 0.10% | 8,746,593 |
| 2014-01-14 | 2014-01-10 | 17.719 | 524,303 | -61,064 | 0.10% | 9,290,186 |
| 2014-01-13 | 2014-01-09 | 16.921 | 585,367 | -16,845 | 0.11% | 9,905,145 |
| 2014-01-10 | 2014-01-08 | 17.320 | 602,212 | -24,064 | 0.11% | 10,430,424 |
| 2014-01-09 | 2014-01-07 | 15.941 | 626,276 | -120,322 | 0.12% | 9,983,187 |
| 2014-01-08 | 2014-01-06 | 15.259 | 746,598 | -1,203 | 0.14% | 11,392,377 |
| 2014-01-07 | 2014-01-03 | 15.874 | 747,801 | -1,204 | 0.14% | 11,870,643 |
| 2014-01-03 | 2013-12-31 | 16.755 | 749,005 | +14,439 | 0.14% | 12,549,606 |
| 2014-01-02 | 2013-12-27 | 17.121 | 734,566 | +4,512 | 0.14% | 12,576,300 |
| 2013-12-30 | 2013-12-24 | 16.921 | 730,054 | +1,203 | 0.14% | 12,353,431 |
| 2013-12-18 | 2013-12-16 | 17.852 | 728,851 | +1,204 | 0.14% | 13,011,515 |
| 2013-12-17 | 2013-12-13 | 18.085 | 727,647 | +2,105 | 0.14% | 13,159,351 |
| 2013-12-16 | 2013-12-12 | 18.185 | 725,542 | -601 | 0.14% | 13,193,643 |
| 2013-12-13 | 2013-12-11 | 18.517 | 726,143 | -5,415 | 0.14% | 13,445,972 |
| 2013-12-12 | 2013-12-10 | 18.583 | 731,558 | +7,219 | 0.14% | 13,594,881 |
| 2013-12-11 | 2013-12-09 | 17.952 | 724,339 | -3,609 | 0.14% | 13,003,207 |
| 2013-12-10 | 2013-12-06 | 18.583 | 727,948 | -6,016 | 0.14% | 13,527,795 |
| 2013-12-09 | 2013-12-05 | 19.082 | 733,964 | -1,204 | 0.14% | 14,005,593 |
| 2013-12-06 | 2013-12-04 | 19.282 | 735,168 | +602 | 0.14% | 14,175,208 |
| 2013-12-05 | 2013-12-03 | 19.581 | 734,566 | -3,610 | 0.14% | 14,383,380 |
| 2013-12-04 | 2013-12-02 | 20.445 | 738,176 | +903 | 0.14% | 15,092,107 |
| 2013-12-03 | 2013-11-29 | 19.913 | 737,273 | -6,317 | 0.14% | 14,681,485 |
| 2013-11-29 | 2013-11-27 | 19.481 | 743,590 | -25,569 | 0.14% | 14,485,917 |
| 2013-11-28 | 2013-11-26 | 18.185 | 769,159 | -3,609 | 0.14% | 13,986,798 |
| 2013-11-27 | 2013-11-25 | 17.985 | 772,768 | +601 | 0.15% | 13,898,286 |
| 2013-11-26 | 2013-11-22 | 17.220 | 772,167 | -1,804 | 0.15% | 13,297,066 |
| 2013-11-25 | 2013-11-21 | 17.387 | 773,971 | -12,033 | 0.15% | 13,456,782 |
| 2013-11-22 | 2013-11-20 | 17.952 | 786,004 | +4,212 | 0.15% | 14,110,206 |
| 2013-11-21 | 2013-11-19 | 17.087 | 781,792 | -3,610 | 0.15% | 13,358,853 |
| 2013-11-20 | 2013-11-18 | 18.118 | 785,402 | -10,227 | 0.15% | 14,229,949 |
| 2013-11-19 | 2013-11-15 | 18.417 | 795,629 | +902 | 0.15% | 14,653,292 |
| 2013-11-18 | 2013-11-14 | 18.617 | 794,727 | +1,203 | 0.15% | 14,795,200 |
| 2013-11-15 | 2013-11-13 | 18.251 | 793,524 | +903 | 0.15% | 14,482,624 |
| 2013-11-14 | 2013-11-12 | 18.883 | 792,621 | +22,861 | 0.15% | 14,966,793 |
| 2013-11-13 | 2013-11-11 | 20.046 | 769,760 | +7,821 | 0.14% | 15,430,766 |
| 2013-11-12 | 2013-11-08 | 21.941 | 761,939 | +32,487 | 0.14% | 16,717,794 |
| 2013-11-06 | 2013-11-04 | 22.373 | 729,452 | +601 | 0.14% | 16,320,243 |
| 2013-11-05 | 2013-11-01 | 22.706 | 728,851 | +60,161 | 0.14% | 16,549,097 |
| 2013-10-28 | 2013-10-24 | 24.135 | 668,690 | +903 | 0.13% | 16,138,988 |
| 2013-10-25 | 2013-10-23 | 23.903 | 667,787 | -30,081 | 0.13% | 15,961,794 |
| 2013-10-23 | 2013-10-21 | 23.304 | 697,868 | -1,203 | 0.13% | 16,263,205 |
| 2013-10-18 | 2013-10-16 | 22.672 | 699,071 | +2,406 | 0.13% | 15,849,680 |
| 2013-10-11 | 2013-10-09 | 23.504 | 696,665 | -22,861 | 0.13% | 16,374,130 |
| 2013-10-10 | 2013-10-08 | 23.437 | 719,526 | +1,203 | 0.14% | 16,863,606 |
| 2013-09-26 | 2013-09-24 | 22.440 | 718,323 | -2,406 | 0.13% | 16,119,011 |
| 2013-09-25 | 2013-09-23 | 23.603 | 720,729 | +12,032 | 0.14% | 17,011,601 |
| 2013-09-23 | 2013-09-18 | 22.706 | 708,697 | +1,203 | 0.13% | 16,091,485 |
| 2013-09-19 | 2013-09-17 | 22.207 | 707,494 | -38,503 | 0.13% | 15,711,370 |
| 2013-09-18 | 2013-09-16 | 22.672 | 745,997 | +19,252 | 0.14% | 16,913,609 |
| 2013-09-17 | 2013-09-13 | 21.708 | 726,745 | -139,574 | 0.14% | 15,776,479 |
| 2013-09-16 | 2013-09-12 | 20.977 | 866,319 | -392,249 | 0.16% | 18,172,808 |
| 2013-09-13 | 2013-09-11 | 20.744 | 1,258,568 | -28,878 | 0.24% | 26,108,151 |
| 2013-09-12 | 2013-09-10 | 19.780 | 1,287,446 | +1,108,166 | 0.24% | 25,466,005 |
| 2013-09-11 | 2013-09-09 | 20.379 | 179,280 | +119,119 | 0.03% | 3,653,484 |
| 2013-09-10 | 2013-09-06 | 21.808 | 60,161 | -1,203 | 0.01% | 1,312,000 |
| 2013-09-09 | 2013-09-05 | 22.772 | 61,364 | +1,203 | 0.01% | 1,397,395 |
| 2013-09-05 | 2013-09-03 | 23.271 | 60,161 | +1,203 | 0.01% | 1,400,000 |
| 2013-09-03 | 2013-08-30 | 23.371 | 58,958 | +1,203 | 0.01% | 1,377,885 |
| 2013-09-02 | 2013-08-29 | 22.639 | 57,755 | +2,407 | 0.01% | 1,307,530 |
| 2013-08-27 | 2013-08-23 | 23.470 | 55,348 | +2,406 | 0.01% | 1,299,037 |
| 2013-08-26 | 2013-08-22 | 24.501 | 52,942 | -2,406 | 0.01% | 1,297,128 |
| 2013-08-23 | 2013-08-21 | 24.534 | 55,348 | +1,203 | 0.01% | 1,357,917 |
| 2013-08-22 | 2013-08-20 | 25.000 | 54,145 | -1,203 | 0.01% | 1,353,602 |
| 2013-08-21 | 2013-08-19 | 25.266 | 55,348 | -3,610 | 0.01% | 1,398,397 |
| 2013-08-16 | 2013-08-13 | 25.260 | 58,958 | -1,612 | 0.01% | 1,489,281 |
| 2013-08-15 | 2013-08-12 | 26.270 | 60,570 | -1,188 | 0.01% | 1,591,200 |
| 2013-08-13 | 2013-08-09 | 26.708 | 61,758 | +7,126 | 0.01% | 1,649,449 |
| 2013-08-12 | 2013-08-08 | 26.473 | 54,632 | +2,376 | 0.01% | 1,446,246 |
| 2013-08-08 | 2013-08-06 | 23.711 | 52,256 | +7,125 | 0.01% | 1,239,029 |
| 2013-08-05 | 2013-08-01 | 21.825 | 45,131 | +3,563 | 0.01% | 984,969 |
| 2013-08-02 | 2013-07-31 | 21.589 | 41,568 | +1,188 | 0.01% | 897,407 |
| 2013-07-22 | 2013-07-18 | 19.332 | 40,380 | -1,188 | 0.01% | 780,640 |
| 2013-07-18 | 2013-07-16 | 20.141 | 41,568 | -1,187 | 0.01% | 837,207 |
| 2013-07-04 | 2013-07-02 | 18.558 | 42,755 | +3,563 | 0.01% | 793,434 |
| 2013-07-03 | 2013-06-28 | 16.773 | 39,192 | +1,187 | 0.01% | 657,354 |
| 2013-07-02 | 2013-06-27 | 16.335 | 38,005 | +1,188 | 0.01% | 620,805 |
| 2013-06-28 | 2013-06-26 | 16.823 | 36,817 | -1,188 | 0.01% | 619,379 |
| 2013-06-27 | 2013-06-25 | 15.459 | 38,005 | +1,188 | 0.01% | 587,524 |
| 2013-06-26 | 2013-06-24 | 18.187 | 36,817 | -8,314 | 0.01% | 669,599 |
| 2013-06-25 | 2013-06-21 | 18.457 | 45,131 | -1,187 | 0.01% | 832,967 |
| 2013-06-24 | 2013-06-20 | 18.962 | 46,318 | -2,376 | 0.01% | 878,275 |
| 2013-06-21 | 2013-06-19 | 20.141 | 48,694 | -1,187 | 0.01% | 980,729 |
| 2013-06-17 | 2013-06-13 | 20.713 | 49,881 | +5,938 | 0.01% | 1,033,196 |
| 2013-06-14 | 2013-06-11 | 20.680 | 43,943 | -173,396 | 0.01% | 908,721 |
| 2013-06-13 | 2013-06-10 | 20.915 | 217,339 | +1,187 | 0.04% | 4,545,711 |
| 2013-06-11 | 2013-06-07 | 20.477 | 216,152 | -104,513 | 0.04% | 4,426,244 |
| 2013-06-10 | 2013-06-06 | 18.894 | 320,665 | +5,938 | 0.06% | 6,058,804 |
| 2013-06-05 | 2013-06-03 | 18.760 | 314,727 | -7,125 | 0.06% | 5,904,209 |
| 2013-06-04 | 2013-05-31 | 18.760 | 321,852 | -1,188 | 0.06% | 6,037,872 |
| 2013-05-30 | 2013-05-28 | 17.850 | 323,040 | +4,751 | 0.06% | 5,766,399 |
| 2013-05-29 | 2013-05-27 | 16.823 | 318,289 | +8,313 | 0.06% | 5,354,632 |
| 2013-05-27 | 2013-05-23 | 16.436 | 309,976 | -5,938 | 0.06% | 5,094,721 |
| 2013-05-23 | 2013-05-21 | 16.503 | 315,914 | -1,188 | 0.06% | 5,213,597 |
| 2013-05-22 | 2013-05-20 | 16.587 | 317,102 | -1,187 | 0.06% | 5,259,903 |
| 2013-05-21 | 2013-05-16 | 16.672 | 318,289 | +1,187 | 0.06% | 5,306,392 |
| 2013-05-16 | 2013-05-14 | 16.251 | 317,102 | -1,187 | 0.06% | 5,153,103 |
| 2013-05-15 | 2013-05-13 | 16.133 | 318,289 | -62,946 | 0.06% | 5,134,872 |
| 2013-05-14 | 2013-05-10 | 15.712 | 381,235 | -11,876 | 0.07% | 5,989,863 |
| 2013-05-13 | 2013-05-09 | 15.594 | 393,111 | -7,126 | 0.07% | 6,130,116 |
| 2013-05-10 | 2013-05-08 | 14.853 | 400,237 | +346,793 | 0.08% | 5,944,678 |
| 2013-05-09 | 2013-05-07 | 14.988 | 53,444 | +1,188 | 0.01% | 800,998 |
| 2013-05-08 | 2013-05-06 | 15.240 | 52,256 | -5,939 | 0.01% | 796,393 |
| 2013-05-07 | 2013-05-03 | 15.240 | 58,195 | -5,938 | 0.01% | 886,904 |
| 2013-05-03 | 2013-04-30 | 15.156 | 64,133 | +1,188 | 0.01% | 972,001 |
| 2013-04-30 | 2013-04-26 | 14.567 | 62,945 | -2,376 | 0.01% | 916,896 |
| 2013-04-29 | 2013-04-25 | 14.432 | 65,321 | -1,187 | 0.01% | 942,706 |
| 2013-04-23 | 2013-04-19 | 15.625 | 66,508 | -2,376 | 0.01% | 1,039,171 |
| 2013-04-22 | 2013-04-18 | 15.712 | 68,884 | +2,067 | 0.01% | 1,082,275 |
| 2013-04-11 | 2013-04-09 | 14.930 | 66,817 | -4,608 | 0.01% | 997,599 |
| 2013-04-10 | 2013-04-08 | 14.618 | 71,425 | -27,649 | 0.01% | 1,044,078 |
| 2013-04-09 | 2013-04-05 | 13.889 | 99,074 | -36,864 | 0.02% | 1,376,006 |
| 2013-04-08 | 2013-04-03 | 14.132 | 135,938 | +1,152 | 0.03% | 1,921,038 |
| 2013-04-05 | 2013-04-02 | 13.611 | 134,786 | +5,760 | 0.03% | 1,834,559 |
| 2013-03-26 | 2013-03-22 | 13.194 | 129,026 | -2,304 | 0.03% | 1,702,400 |
| 2013-03-22 | 2013-03-20 | 13.246 | 131,330 | -1,152 | 0.03% | 1,739,640 |
| 2013-03-20 | 2013-03-18 | 13.403 | 132,482 | -1,152 | 0.03% | 1,775,599 |
| 2013-03-14 | 2013-03-12 | 13.541 | 133,634 | -46,081 | 0.03% | 1,809,599 |
| 2013-03-12 | 2013-03-08 | 12.830 | 179,715 | +1,152 | 0.04% | 2,305,683 |
| 2013-03-11 | 2013-03-07 | 13.003 | 178,563 | +86,402 | 0.04% | 2,321,903 |
| 2013-03-07 | 2013-03-05 | 11.805 | 92,161 | +2,304 | 0.02% | 1,087,995 |
| 2013-03-06 | 2013-03-04 | 11.701 | 89,857 | +16,128 | 0.02% | 1,051,435 |
| 2013-03-04 | 2013-02-28 | 9.375 | 73,729 | -5,760 | 0.01% | 691,199 |
| 2013-03-01 | 2013-02-27 | 9.548 | 79,489 | -29,953 | 0.02% | 758,998 |
| 2013-02-28 | 2013-02-26 | 9.566 | 109,442 | +28,801 | 0.02% | 1,046,903 |
| 2013-02-26 | 2013-02-22 | 9.653 | 80,641 | -1,152 | 0.02% | 778,398 |
| 2013-01-29 | 2013-01-25 | 8.750 | 81,793 | -17,281 | 0.02% | 715,678 |
| 2013-01-25 | 2013-01-23 | 9.167 | 99,074 | -1,152 | 0.02% | 908,164 |
| 2012-12-28 | 2012-12-24 | 8.160 | 100,226 | -5,760 | 0.02% | 817,804 |
| 2012-12-21 | 2012-12-19 | 6.892 | 105,986 | -4,608 | 0.02% | 730,482 |
| 2012-12-20 | 2012-12-18 | 6.788 | 110,594 | +11,520 | 0.02% | 750,722 |
| 2012-12-19 | 2012-12-17 | 6.771 | 99,074 | +5,761 | 0.02% | 670,803 |
| 2012-12-14 | 2012-12-12 | 6.337 | 93,313 | +4,608 | 0.02% | 591,297 |
| 2012-12-13 | 2012-12-11 | 6.389 | 88,705 | +3,456 | 0.02% | 566,718 |
| 2012-12-11 | 2012-12-07 | 6.267 | 85,249 | +3,456 | 0.02% | 534,278 |
| 2012-12-10 | 2012-12-06 | 6.337 | 81,793 | -86,402 | 0.02% | 518,298 |
| 2012-11-30 | 2012-11-28 | 6.649 | 168,195 | +28,801 | 0.03% | 1,118,363 |
| 2012-11-29 | 2012-11-27 | 6.337 | 139,394 | +11,520 | 0.03% | 883,299 |
| 2012-11-26 | 2012-11-22 | 6.667 | 127,874 | +21,888 | 0.03% | 852,480 |
| 2012-11-22 | 2012-11-20 | 6.424 | 105,986 | +12,673 | 0.02% | 680,802 |
| 2012-11-21 | 2012-11-19 | 6.510 | 93,313 | +11,520 | 0.02% | 607,497 |
| 2012-10-25 | 2012-10-22 | 5.868 | 81,793 | -2,304 | 0.02% | 479,958 |
| 2012-10-22 | 2012-10-18 | 5.746 | 84,097 | +2,304 | 0.02% | 483,258 |
| 2012-10-18 | 2012-10-16 | 5.764 | 81,793 | -103,682 | 0.02% | 471,438 |
| 2012-10-15 | 2012-10-11 | 5.972 | 185,475 | -1,152 | 0.04% | 1,107,681 |
| 2012-10-12 | 2012-10-10 | 5.555 | 186,627 | -4,608 | 0.04% | 1,036,801 |
| 2012-10-11 | 2012-10-09 | 5.608 | 191,235 | +103,682 | 0.04% | 1,072,360 |
| 2012-10-09 | 2012-10-05 | 4.427 | 87,553 | +1,152 | 0.02% | 387,598 |
| 2012-08-22 | 2012-08-20 | 4.687 | 86,401 | +1,152 | 0.02% | 404,998 |
| 2012-07-04 | 2012-06-29 | 5.017 | 85,249 | -230,404 | 0.02% | 427,718 |
| 2012-06-27 | 2012-06-25 | 5.191 | 315,653 | -729 | 0.06% | 1,638,521 |
| 2012-05-21 | 2012-05-17 | 5.434 | 316,382 | -12,672 | 0.06% | 1,719,202 |
| 2012-05-07 | 2012-05-03 | 5.903 | 329,054 | -92,161 | 0.06% | 1,942,303 |
| 2012-05-04 | 2012-05-02 | 6.024 | 421,215 | -5,760 | 0.08% | 2,537,488 |
| 2012-05-03 | 2012-04-30 | 5.712 | 426,975 | -3,456 | 0.08% | 2,438,760 |
| 2012-05-02 | 2012-04-27 | 6.076 | 430,431 | +77,185 | 0.08% | 2,615,426 |
| 2012-04-30 | 2012-04-26 | 5.920 | 353,246 | +11,520 | 0.07% | 2,091,233 |
| 2012-04-26 | 2012-04-24 | 5.278 | 341,726 | -54,145 | 0.07% | 1,803,526 |
| 2012-04-20 | 2012-04-18 | 5.191 | 395,871 | +66,817 | 0.08% | 2,054,923 |
| 2012-04-19 | 2012-04-17 | 5.295 | 329,054 | -9,216 | 0.06% | 1,742,360 |
| 2012-04-16 | 2012-04-12 | 4.392 | 338,270 | -3,456 | 0.07% | 1,485,781 |
| 2012-04-12 | 2012-04-10 | 4.080 | 341,726 | +10,368 | 0.07% | 1,394,173 |
| 2012-04-02 | 2012-03-29 | 3.646 | 331,358 | -5,760 | 0.07% | 1,208,057 |
| 2012-03-29 | 2012-03-27 | 3.819 | 337,118 | -1,152 | 0.07% | 1,287,583 |
| 2012-03-26 | 2012-03-22 | 3.924 | 338,270 | +3,456 | 0.07% | 1,327,219 |
| 2012-03-20 | 2012-03-16 | 3.941 | 334,814 | +11,520 | 0.07% | 1,319,472 |
| 2012-03-15 | 2012-03-13 | 4.375 | 323,294 | -28,800 | 0.06% | 1,414,389 |
| 2012-03-14 | 2012-03-12 | 4.496 | 352,094 | -1,152 | 0.07% | 1,583,176 |
| 2012-03-12 | 2012-03-08 | 4.410 | 353,246 | -5,760 | 0.07% | 1,557,693 |
| 2012-03-05 | 2012-03-01 | 4.618 | 359,006 | -4,608 | 0.07% | 1,657,884 |
| 2012-03-02 | 2012-02-29 | 4.670 | 363,614 | -6,912 | 0.07% | 1,698,102 |
| 2012-03-01 | 2012-02-28 | 4.566 | 370,526 | +5,760 | 0.07% | 1,691,785 |
| 2012-02-29 | 2012-02-27 | 4.566 | 364,766 | -2,304 | 0.07% | 1,665,486 |
| 2012-02-28 | 2012-02-24 | 4.722 | 367,070 | +4,608 | 0.07% | 1,733,359 |
| 2012-02-24 | 2012-02-22 | 4.861 | 362,462 | +17,280 | 0.07% | 1,761,941 |
| 2012-02-23 | 2012-02-21 | 4.496 | 345,182 | -42,625 | 0.07% | 1,552,096 |
| 2012-02-20 | 2012-02-16 | 3.993 | 387,807 | -33,408 | 0.08% | 1,548,511 |
| 2012-02-16 | 2012-02-14 | 3.976 | 421,215 | -36,865 | 0.08% | 1,674,596 |
| 2012-02-15 | 2012-02-13 | 3.993 | 458,080 | -67,969 | 0.09% | 1,829,111 |
| 2012-02-13 | 2012-02-09 | 3.958 | 526,049 | +103,682 | 0.10% | 2,082,245 |
| 2012-02-10 | 2012-02-08 | 3.785 | 422,367 | +92,161 | 0.08% | 1,598,517 |
| 2012-02-06 | 2012-02-02 | 3.177 | 330,206 | +14,976 | 0.06% | 1,049,076 |
| 2011-12-22 | 2011-12-20 | 3.073 | 315,230 | -423 | 0.06% | 968,660 |
| 2011-12-14 | 2011-12-12 | 3.246 | 315,653 | -2,304 | 0.06% | 1,024,760 |
| 2011-12-07 | 2011-12-05 | 3.316 | 317,957 | -5,760 | 0.06% | 1,054,320 |
| 2011-12-05 | 2011-12-01 | 3.507 | 323,717 | +3,456 | 0.06% | 1,135,240 |
| 2011-11-14 | 2011-11-10 | 3.767 | 320,261 | -16,128 | 0.06% | 1,206,520 |
| 2011-11-08 | 2011-11-04 | 3.993 | 336,389 | +5,760 | 0.07% | 1,343,199 |
| 2011-11-07 | 2011-11-03 | 3.854 | 330,629 | +16,128 | 0.06% | 1,274,280 |
| 2011-11-04 | 2011-11-02 | 3.906 | 314,501 | -6,912 | 0.06% | 1,228,500 |
| 2011-11-02 | 2011-10-31 | 3.976 | 321,413 | -5,760 | 0.06% | 1,277,820 |
| 2011-11-01 | 2011-10-28 | 3.924 | 327,173 | +226,947 | 0.06% | 1,283,680 |
| 2011-10-31 | 2011-10-27 | 3.750 | 100,226 | -6,912 | 0.02% | 375,842 |
| 2011-10-24 | 2011-10-20 | 3.073 | 107,138 | -23,040 | 0.02% | 329,221 |
| 2011-10-18 | 2011-10-14 | 3.333 | 130,178 | +11,520 | 0.03% | 433,920 |
| 2011-10-17 | 2011-10-13 | 3.420 | 118,658 | -23,040 | 0.02% | 405,821 |
| 2011-10-14 | 2011-10-12 | 3.264 | 141,698 | -91,010 | 0.03% | 462,479 |
| 2011-10-13 | 2011-10-11 | 3.490 | 232,708 | +28,801 | 0.05% | 812,041 |
| 2011-10-11 | 2011-10-07 | 3.177 | 203,907 | +50,689 | 0.04% | 647,819 |
| 2011-10-03 | 2011-09-28 | 2.986 | 153,218 | -69,121 | 0.03% | 457,519 |
| 2011-09-30 | 2011-09-27 | 2.969 | 222,339 | -74,882 | 0.04% | 660,059 |
| 2011-09-28 | 2011-09-26 | 2.865 | 297,221 | -39,168 | 0.06% | 851,401 |
| 2011-09-27 | 2011-09-23 | 3.090 | 336,389 | -14,976 | 0.07% | 1,039,519 |
| 2011-09-26 | 2011-09-22 | 3.142 | 351,365 | -28,801 | 0.07% | 1,104,099 |
| 2011-09-22 | 2011-09-20 | 3.299 | 380,166 | -17,280 | 0.07% | 1,254,000 |
| 2011-09-16 | 2011-09-14 | 3.316 | 397,446 | -3,456 | 0.08% | 1,317,899 |
| 2011-09-15 | 2011-09-12 | 3.299 | 400,902 | +3,456 | 0.08% | 1,322,399 |
| 2011-09-14 | 2011-09-09 | 3.490 | 397,446 | +6,912 | 0.08% | 1,386,899 |
| 2011-09-12 | 2011-09-08 | 3.542 | 390,534 | +57,601 | 0.08% | 1,383,120 |
| 2011-09-08 | 2011-09-06 | 3.893 | 332,933 | +26,196 | 0.07% | 1,296,102 |
| 2011-09-07 | 2011-09-05 | 3.984 | 306,737 | +27,486 | 0.06% | 1,222,022 |
| 2011-09-06 | 2011-09-02 | 4.275 | 279,251 | +21,988 | 0.06% | 1,193,799 |
| 2011-09-02 | 2011-08-31 | 4.457 | 257,263 | +131,930 | 0.05% | 1,146,600 |
| 2011-09-01 | 2011-08-30 | 4.584 | 125,333 | +60,468 | 0.03% | 574,559 |
| 2011-08-26 | 2011-08-24 | 3.784 | 64,865 | +13,193 | 0.01% | 245,438 |
| 2011-08-24 | 2011-08-22 | 4.421 | 51,672 | +28,584 | 0.01% | 228,418 |
| 2011-08-11 | 2011-08-09 | 5.530 | 23,088 | +8,796 | 0.00% | 127,682 |
| 2011-08-09 | 2011-08-05 | 6.331 | 14,292 | -8,796 | 0.00% | 90,478 |
| 2011-08-05 | 2011-08-03 | 6.276 | 23,088 | -27,485 | 0.00% | 144,902 |
| 2011-08-04 | 2011-08-02 | 6.076 | 50,573 | +23,088 | 0.01% | 307,280 |
| 2011-08-03 | 2011-08-01 | 6.040 | 27,485 | +1,099 | 0.01% | 165,998 |
| 2011-08-02 | 2011-07-29 | 5.821 | 26,386 | -1,099 | 0.01% | 153,600 |
| 2011-08-01 | 2011-07-28 | 6.258 | 27,485 | +1,099 | 0.01% | 171,998 |
| 2011-07-28 | 2011-07-26 | 7.295 | 26,386 | -1,099 | 0.01% | 192,480 |
| 2011-06-27 | 2011-06-23 | 9.478 | 27,485 | -32,983 | 0.01% | 260,497 |
| 2011-05-17 | 2011-05-13 | 11.824 | 60,468 | -10,994 | 0.01% | 715,003 |
| 2011-05-16 | 2011-05-12 | 11.697 | 71,462 | -32,982 | 0.01% | 835,901 |
| 2011-05-12 | 2011-05-09 | 12.152 | 104,444 | -10,995 | 0.02% | 1,269,196 |
| 2011-05-11 | 2011-05-06 | 12.025 | 115,439 | +10,995 | 0.02% | 1,388,106 |
| 2011-05-09 | 2011-05-05 | 12.516 | 104,444 | -1,100 | 0.02% | 1,307,195 |
| 2011-05-06 | 2011-05-04 | 12.734 | 105,544 | -3,298 | 0.02% | 1,344,003 |
| 2011-05-03 | 2011-04-28 | 13.407 | 108,842 | +3,298 | 0.02% | 1,459,260 |
| 2011-04-29 | 2011-04-27 | 13.662 | 105,544 | -13,193 | 0.02% | 1,441,923 |
| 2011-04-27 | 2011-04-21 | 13.098 | 118,737 | +14,293 | 0.02% | 1,555,203 |
| 2011-04-20 | 2011-04-18 | 13.152 | 104,444 | +38,479 | 0.02% | 1,373,695 |
| 2011-04-19 | 2011-04-15 | 12.916 | 65,965 | +8,795 | 0.01% | 852,002 |
| 2011-04-13 | 2011-04-11 | 12.789 | 57,170 | +1,100 | 0.01% | 731,126 |
| 2011-04-11 | 2011-04-07 | 13.706 | 56,070 | -10,994 | 0.01% | 768,468 |
| 2011-04-08 | 2011-04-06 | 13.817 | 67,064 | -10,265 | 0.01% | 926,640 |
| 2011-04-01 | 2011-03-30 | 13.221 | 77,329 | +1,074 | 0.02% | 1,022,394 |
| 2011-03-31 | 2011-03-29 | 13.221 | 76,255 | -3,222 | 0.02% | 1,008,194 |
| 2011-03-28 | 2011-03-24 | 13.650 | 79,477 | +3,222 | 0.02% | 1,084,833 |
| 2011-03-25 | 2011-03-23 | 13.780 | 76,255 | -1,074 | 0.02% | 1,050,794 |
| 2011-03-18 | 2011-03-16 | 13.631 | 77,329 | -11,815 | 0.02% | 1,054,074 |
| 2011-03-17 | 2011-03-15 | 13.687 | 89,144 | -33,294 | 0.02% | 1,220,104 |
| 2011-03-15 | 2011-03-11 | 14.692 | 122,438 | -9,666 | 0.03% | 1,798,915 |
| 2011-03-09 | 2011-03-07 | 15.195 | 132,104 | +2,148 | 0.03% | 2,007,353 |
| 2011-03-08 | 2011-03-04 | 15.381 | 129,956 | -15,037 | 0.03% | 1,998,913 |
| 2011-03-04 | 2011-03-02 | 15.232 | 144,993 | -19,332 | 0.03% | 2,208,604 |
| 2011-03-03 | 2011-03-01 | 15.158 | 164,325 | +36,517 | 0.03% | 2,490,839 |
| 2011-02-28 | 2011-02-24 | 13.408 | 127,808 | -2,148 | 0.03% | 1,713,595 |
| 2011-02-23 | 2011-02-21 | 13.612 | 129,956 | +1,074 | 0.03% | 1,769,014 |
| 2011-02-15 | 2011-02-11 | 13.110 | 128,882 | -1,074 | 0.03% | 1,689,594 |
| 2011-02-14 | 2011-02-10 | 13.054 | 129,956 | -16,111 | 0.03% | 1,696,414 |
| 2011-02-11 | 2011-02-09 | 13.314 | 146,067 | -12,888 | 0.03% | 1,944,803 |
| 2011-02-08 | 2011-02-02 | 13.687 | 158,955 | +1,074 | 0.03% | 2,175,600 |
| 2011-01-28 | 2011-01-26 | 12.663 | 157,881 | -10,740 | 0.03% | 1,999,200 |
| 2011-01-27 | 2011-01-25 | 12.756 | 168,621 | -1,074 | 0.04% | 2,150,898 |
| 2011-01-24 | 2011-01-20 | 12.588 | 169,695 | -19,333 | 0.04% | 2,136,158 |
| 2011-01-21 | 2011-01-19 | 12.868 | 189,028 | +12,889 | 0.04% | 2,432,326 |
| 2011-01-19 | 2011-01-17 | 13.165 | 176,139 | -18,259 | 0.04% | 2,318,956 |
| 2011-01-17 | 2011-01-13 | 13.259 | 194,398 | +16,111 | 0.04% | 2,577,444 |
| 2011-01-13 | 2011-01-11 | 13.184 | 178,287 | +12,888 | 0.04% | 2,350,555 |
| 2011-01-12 | 2011-01-10 | 13.128 | 165,399 | -3,222 | 0.03% | 2,171,398 |
| 2011-01-11 | 2011-01-07 | 13.389 | 168,621 | -5,370 | 0.04% | 2,257,658 |
| 2011-01-10 | 2011-01-06 | 13.110 | 173,991 | +44,035 | 0.04% | 2,280,956 |
| 2011-01-07 | 2011-01-05 | 12.421 | 129,956 | +1,074 | 0.03% | 1,614,134 |
| 2011-01-06 | 2011-01-04 | 11.732 | 128,882 | +19,332 | 0.03% | 1,511,995 |
| 2011-01-04 | 2010-12-31 | 11.080 | 109,550 | -2,148 | 0.02% | 1,213,799 |
| 2010-12-29 | 2010-12-24 | 11.154 | 111,698 | +1,074 | 0.02% | 1,245,919 |
| 2010-12-22 | 2010-12-20 | 10.801 | 110,624 | -9,666 | 0.02% | 1,194,799 |
| 2010-12-09 | 2010-12-07 | 11.303 | 120,290 | +8,592 | 0.03% | 1,359,677 |
| 2010-12-08 | 2010-12-06 | 11.173 | 111,698 | +3,222 | 0.02% | 1,247,999 |
| 2010-12-03 | 2010-12-01 | 10.689 | 108,476 | +3,222 | 0.02% | 1,159,480 |
| 2010-11-29 | 2010-11-25 | 11.173 | 105,254 | +21,480 | 0.02% | 1,176,000 |
| 2010-11-19 | 2010-11-17 | 10.950 | 83,774 | -5,370 | 0.02% | 917,285 |
| 2010-11-16 | 2010-11-12 | 11.639 | 89,144 | -3,222 | 0.02% | 1,037,504 |
| 2010-11-15 | 2010-11-11 | 11.843 | 92,366 | -2,148 | 0.02% | 1,093,923 |
| 2010-11-11 | 2010-11-09 | 12.439 | 94,514 | +32,221 | 0.02% | 1,175,683 |
| 2010-11-08 | 2010-11-04 | 11.285 | 62,293 | +26,850 | 0.01% | 702,958 |
| 2010-11-05 | 2010-11-03 | 11.378 | 35,443 | -1,074 | 0.01% | 403,264 |
| 2010-11-03 | 2010-11-01 | 10.987 | 36,517 | -3,222 | 0.01% | 401,203 |
| 2010-11-01 | 2010-10-28 | 10.149 | 39,739 | +9,666 | 0.01% | 403,303 |
| 2010-10-29 | 2010-10-27 | 9.851 | 30,073 | -6,444 | 0.01% | 296,244 |
| 2010-10-27 | 2010-10-25 | 10.614 | 36,517 | +8,592 | 0.01% | 387,603 |
| 2010-10-26 | 2010-10-22 | 10.503 | 27,925 | -11,814 | 0.01% | 293,285 |
| 2010-10-25 | 2010-10-21 | 10.484 | 39,739 | +10,740 | 0.01% | 416,623 |
| 2010-10-22 | 2010-10-20 | 10.130 | 28,999 | -6,444 | 0.01% | 293,765 |
| 2010-10-21 | 2010-10-19 | 9.627 | 35,443 | +1,074 | 0.01% | 341,223 |
| 2010-10-20 | 2010-10-18 | 9.385 | 34,369 | -25,776 | 0.01% | 322,563 |
| 2010-10-18 | 2010-10-14 | 8.603 | 60,145 | +26,850 | 0.01% | 517,439 |
| 2010-10-14 | 2010-10-12 | 8.566 | 33,295 | -23,628 | 0.01% | 285,203 |
| 2010-10-11 | 2010-10-07 | 8.547 | 56,923 | +23,628 | 0.01% | 486,539 |
| 2010-10-07 | 2010-10-05 | 8.436 | 33,295 | +1,074 | 0.01% | 280,863 |
| 2010-10-04 | 2010-09-29 | 8.473 | 32,221 | -2,148 | 0.01% | 273,003 |
| 2010-09-29 | 2010-09-27 | 8.827 | 34,369 | +6,444 | 0.01% | 303,363 |
| 2010-09-27 | 2010-09-22 | 8.808 | 27,925 | -23,628 | 0.01% | 245,964 |
| 2010-09-24 | 2010-09-21 | 8.268 | 51,553 | -10,740 | 0.01% | 426,240 |
| 2010-09-21 | 2010-09-17 | 8.305 | 62,293 | -5,370 | 0.01% | 517,359 |
| 2010-09-17 | 2010-09-15 | 8.194 | 67,663 | -3,222 | 0.01% | 554,398 |
| 2010-09-16 | 2010-09-14 | 8.324 | 70,885 | -45,109 | 0.01% | 590,037 |
| 2010-09-15 | 2010-09-13 | 8.510 | 115,994 | -10,740 | 0.02% | 987,118 |
| 2010-09-13 | 2010-09-09 | 8.622 | 126,734 | +3,222 | 0.03% | 1,092,677 |
| 2010-09-10 | 2010-09-08 | 8.920 | 123,512 | -10,741 | 0.03% | 1,101,697 |
| 2010-09-08 | 2010-09-06 | 8.752 | 134,253 | +42,961 | 0.03% | 1,175,004 |
| 2010-09-06 | 2010-09-02 | 9.278 | 91,292 | +5,370 | 0.02% | 847,035 |
| 2010-09-03 | 2010-09-01 | 9.355 | 85,922 | +7,190 | 0.02% | 803,758 |
| 2010-09-02 | 2010-08-31 | 9.431 | 78,732 | -3,149 | 0.02% | 742,499 |
| 2010-09-01 | 2010-08-30 | 8.935 | 81,881 | +1,049 | 0.02% | 731,637 |
| 2010-08-31 | 2010-08-27 | 8.764 | 80,832 | -49,338 | 0.02% | 708,403 |
| 2010-08-24 | 2010-08-20 | 9.583 | 130,170 | -5,249 | 0.03% | 1,247,436 |
| 2010-08-23 | 2010-08-19 | 9.678 | 135,419 | +15,746 | 0.03% | 1,310,638 |
| 2010-08-19 | 2010-08-17 | 9.488 | 119,673 | +20,995 | 0.03% | 1,135,442 |
| 2010-08-18 | 2010-08-16 | 9.278 | 98,678 | +7,349 | 0.02% | 915,564 |
| 2010-08-13 | 2010-08-11 | 8.916 | 91,329 | +8,398 | 0.02% | 814,318 |
| 2010-08-04 | 2010-08-02 | 9.393 | 82,931 | +4,199 | 0.02% | 778,939 |
| 2010-08-03 | 2010-07-30 | 9.107 | 78,732 | -2,100 | 0.02% | 716,999 |
| 2010-07-29 | 2010-07-27 | 9.031 | 80,832 | -9,447 | 0.02% | 729,964 |
| 2010-07-28 | 2010-07-26 | 8.592 | 90,279 | -14,697 | 0.02% | 775,716 |
| 2010-07-23 | 2010-07-21 | 7.640 | 104,976 | -53,538 | 0.02% | 801,999 |
| 2010-07-22 | 2010-07-20 | 7.545 | 158,514 | +1,050 | 0.03% | 1,195,921 |
| 2010-07-15 | 2010-07-13 | 7.373 | 157,464 | -104,976 | 0.03% | 1,160,999 |
| 2010-07-08 | 2010-07-06 | 6.802 | 262,440 | +14,696 | 0.06% | 1,784,998 |
| 2010-07-06 | 2010-07-02 | 6.668 | 247,744 | -76,632 | 0.05% | 1,652,003 |
| 2010-07-05 | 2010-06-30 | 6.821 | 324,376 | +2,099 | 0.07% | 2,212,439 |
| 2010-07-02 | 2010-06-29 | 6.821 | 322,277 | +2,100 | 0.07% | 2,198,122 |
| 2010-06-28 | 2010-06-24 | 7.087 | 320,177 | +2,099 | 0.07% | 2,269,199 |
| 2010-06-24 | 2010-06-22 | 7.183 | 318,078 | -51,438 | 0.07% | 2,284,623 |
| 2010-06-23 | 2010-06-21 | 7.202 | 369,516 | +80,832 | 0.08% | 2,661,121 |
| 2010-06-22 | 2010-06-18 | 6.630 | 288,684 | +10,497 | 0.06% | 1,913,998 |
| 2010-06-18 | 2010-06-15 | 6.287 | 278,187 | -3,149 | 0.06% | 1,749,002 |
| 2010-06-11 | 2010-06-09 | 6.478 | 281,336 | -78,732 | 0.06% | 1,822,400 |
| 2010-06-07 | 2010-06-03 | 6.363 | 360,068 | +59,836 | 0.08% | 2,291,240 |
| 2010-06-02 | 2010-05-31 | 6.173 | 300,232 | +27,294 | 0.06% | 1,853,282 |
| 2010-05-27 | 2010-05-25 | 5.677 | 272,938 | -101,827 | 0.06% | 1,549,601 |
| 2010-05-24 | 2010-05-19 | 6.249 | 374,765 | -117,573 | 0.08% | 2,341,922 |
| 2010-05-20 | 2010-05-18 | 6.535 | 492,338 | -2,099 | 0.11% | 3,217,340 |
| 2010-05-18 | 2010-05-14 | 6.687 | 494,437 | -3,150 | 0.11% | 3,306,417 |
| 2010-05-17 | 2010-05-13 | 6.440 | 497,587 | -10,497 | 0.11% | 3,204,242 |
| 2010-05-12 | 2010-05-10 | 6.167 | 508,084 | -10,498 | 0.11% | 3,133,243 |
| 2010-05-11 | 2010-05-07 | 5.464 | 518,582 | +15,383 | 0.11% | 2,833,655 |
| 2010-05-07 | 2010-05-05 | 6.303 | 503,199 | +10,248 | 0.11% | 3,171,858 |
| 2010-05-06 | 2010-05-04 | 6.577 | 492,951 | -18,447 | 0.11% | 3,241,941 |
| 2010-05-05 | 2010-05-03 | 6.655 | 511,398 | -10,249 | 0.11% | 3,403,180 |
| 2010-05-04 | 2010-04-30 | 6.635 | 521,647 | +4,100 | 0.12% | 3,461,203 |
| 2010-05-03 | 2010-04-29 | 6.440 | 517,547 | -93,261 | 0.11% | 3,332,999 |
| 2010-04-28 | 2010-04-26 | 6.147 | 610,808 | +15,373 | 0.13% | 3,754,799 |
| 2010-04-27 | 2010-04-23 | 6.147 | 595,435 | +28,695 | 0.13% | 3,660,297 |
| 2010-04-26 | 2010-04-22 | 6.206 | 566,740 | +10,249 | 0.13% | 3,517,082 |
| 2010-04-23 | 2010-04-21 | 6.186 | 556,491 | +80,963 | 0.12% | 3,442,618 |
| 2010-04-22 | 2010-04-20 | 5.464 | 475,528 | -76,864 | 0.10% | 2,598,397 |
| 2010-04-21 | 2010-04-19 | 5.659 | 552,392 | -203,944 | 0.12% | 3,126,201 |
| 2010-04-20 | 2010-04-16 | 5.679 | 756,336 | +95,310 | 0.17% | 4,295,159 |
| 2010-04-16 | 2010-04-14 | 4.976 | 661,026 | +25,622 | 0.15% | 3,289,502 |
| 2010-04-15 | 2010-04-13 | 4.645 | 635,404 | +217,267 | 0.14% | 2,951,198 |
| 2010-04-09 | 2010-04-07 | 4.449 | 418,137 | -5,124 | 0.09% | 1,860,480 |
| 2010-04-08 | 2010-04-01 | 4.391 | 423,261 | +6,149 | 0.09% | 1,858,499 |
| 2010-04-07 | 2010-03-31 | 4.274 | 417,112 | +31,770 | 0.09% | 1,782,659 |
| 2010-04-01 | 2010-03-30 | 4.274 | 385,342 | +48,168 | 0.09% | 1,646,880 |
| 2010-03-31 | 2010-03-29 | 4.528 | 337,174 | -14,348 | 0.07% | 1,526,559 |
| 2010-03-19 | 2010-03-17 | 3.962 | 351,522 | +3,074 | 0.08% | 1,392,580 |
| 2009-09-17 | 2009-09-15 | 1.789 | 348,448 | +14,018 | 0.08% | 623,483 |
| 2009-09-15 | 2009-09-11 | 1.789 | 334,430 | -98,361 | 0.08% | 598,401 |
| 2009-09-14 | 2009-09-10 | 1.647 | 432,791 | -65,903 | 0.10% | 712,800 |
| 2009-09-09 | 2009-09-07 | 1.627 | 498,694 | -98,361 | 0.11% | 811,201 |
| 2009-08-25 | 2009-08-21 | 1.545 | 597,055 | -98,362 | 0.14% | 922,640 |
| 2009-08-20 | 2009-08-18 | 1.464 | 695,417 | +1,967 | 0.16% | 1,018,080 |
| 2009-08-18 | 2009-08-14 | 1.606 | 693,450 | +15,738 | 0.16% | 1,113,901 |
| 2009-08-13 | 2009-08-11 | 1.688 | 677,712 | -9,836 | 0.16% | 1,143,741 |
| 2009-08-07 | 2009-08-05 | 1.728 | 687,548 | +7,869 | 0.16% | 1,188,300 |
| 2009-08-06 | 2009-08-04 | 1.769 | 679,679 | -7,869 | 0.16% | 1,202,340 |
| 2009-07-31 | 2009-07-29 | 1.708 | 687,548 | -16,721 | 0.16% | 1,174,320 |
| 2009-07-28 | 2009-07-24 | 1.586 | 704,269 | +14,754 | 0.16% | 1,116,959 |
| 2009-07-24 | 2009-07-22 | 1.627 | 689,515 | +26,558 | 0.16% | 1,121,600 |
| 2009-07-20 | 2009-07-16 | 1.525 | 662,957 | +33,443 | 0.15% | 1,010,999 |
| 2009-04-03 | 2009-04-01 | 1.261 | 629,514 | -11,804 | 0.14% | 793,599 |
| 2009-04-01 | 2009-03-30 | 1.017 | 641,318 | -24,590 | 0.15% | 652,000 |
| 2009-03-19 | 2009-03-17 | 0.874 | 665,908 | +24,590 | 0.15% | 582,220 |
| 2009-02-09 | 2009-02-05 | 1.118 | 641,318 | -4,918 | 0.15% | 717,200 |
| 2008-11-13 | 2008-11-11 | 0.732 | 646,236 | +39,345 | 0.15% | 473,040 |
| 2008-11-05 | 2008-11-03 | 0.742 | 606,891 | +4,918 | 0.14% | 450,410 |
| 2008-11-04 | 2008-10-31 | 0.752 | 601,973 | +1,967 | 0.14% | 452,880 |
| 2008-10-28 | 2008-10-24 | 0.823 | 600,006 | +9,836 | 0.14% | 494,100 |
| 2008-05-07 | 2008-05-05 | 2.538 | 590,170 | +36,886 | 0.14% | 1,497,600 |
| 2007-08-01 | 2007-07-30 | 2.971 | 553,284 | +110,657 | 0.14% | 1,643,999 |
| 2007-07-18 | 2007-07-16 | 2.993 | 442,627 | +1,844 | 0.11% | 1,324,799 |
| 2007-07-17 | 2007-07-13 | 2.971 | 440,783 | +118,034 | 0.11% | 1,309,720 |
| 2007-07-16 | 2007-07-12 | 3.080 | 322,749 | +92,214 | 0.08% | 994,000 |
| 2007-07-04 | 2007-06-29 | 3.036 | 230,535 | +15,676 | 0.06% | 700,000 |
| 2007-07-03 | 2007-06-28 | 3.058 | 214,859 | +7,377 | 0.05% | 657,061 |
| 2007-06-26 | 2007-06-22 | 3.145 | 207,482 | 0.05% | 652,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy