History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.910 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.770 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.760 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.560 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.581 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.591 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.519 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.509 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.612 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.602 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.571 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.571 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.602 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.540 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.612 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.519 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.653 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.602 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.602 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.519 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.478 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.468 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.437 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.386 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.437 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.530 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.591 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.684 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.489 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.581 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.653 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.499 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.859 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.910 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.900 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.859 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.931 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.003 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.972 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.787 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.137 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.116 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.168 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.096 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.003 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.024 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.044 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.085 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.013 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.065 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.034 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.065 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.065 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.034 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.044 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.003 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.003 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.085 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.983 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.065 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.013 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.983 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.116 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.085 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.096 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.106 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.137 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.096 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.044 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.085 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.075 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.096 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.034 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.075 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.034 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.106 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.024 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.034 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.931 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.003 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.818 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.983 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.003 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.106 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.137 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.085 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.055 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.055 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.972 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.199 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.219 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.229 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.271 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.168 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.168 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.147 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.116 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.075 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.044 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.127 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.993 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.941 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.890 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.931 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.869 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.931 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.075 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.106 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.116 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.199 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.106 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.096 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.384 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.312 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.291 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.343 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.343 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.219 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.456 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.518 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.425 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.415 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.353 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.487 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.487 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.302 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.528 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.384 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.487 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.579 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.569 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.446 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.361 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.001 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.672 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.703 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.610 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.394 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.302 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.178 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.119 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.982 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.728 | 0 | -1,894 | ||
| 2022-09-23 | 2022-09-21 | 6.895 | 1,894 | +116 | 0.00% | 13,060 |
| 2022-05-12 | 2022-05-10 | 10.450 | 1,778 | +115 | 0.00% | 18,580 |
| 2021-09-16 | 2021-09-14 | 14.984 | 1,663 | +69 | 0.00% | 24,919 |
| 2021-05-06 | 2021-05-04 | 15.816 | 1,594 | +29 | 0.00% | 25,211 |
| 2020-05-13 | 2020-05-11 | 7.072 | 1,565 | +44 | 0.00% | 11,068 |
| 2019-09-19 | 2019-09-17 | 10.236 | 1,521 | +36 | 0.00% | 15,569 |
| 2019-05-03 | 2019-04-30 | 14.572 | 1,485 | +27 | 0.00% | 21,639 |
| 2018-09-06 | 2018-09-04 | 17.456 | 1,458 | +28 | 0.00% | 25,452 |
| 2018-05-02 | 2018-04-27 | 15.686 | 1,430 | +28 | 0.00% | 22,431 |
| 2018-02-09 | 2018-02-07 | 15.401 | 1,402 | -1,403 | 0.00% | 21,592 |
| 2018-02-08 | 2018-02-06 | 14.916 | 2,805 | -701 | 0.00% | 41,840 |
| 2017-09-01 | 2017-08-30 | 13.043 | 3,506 | +94 | 0.00% | 45,730 |
| 2017-04-19 | 2017-04-13 | 15.194 | 3,412 | +88 | 0.00% | 51,842 |
| 2016-11-24 | 2016-11-22 | 17.902 | 3,324 | +1,995 | 0.00% | 59,506 |
| 2016-10-31 | 2016-10-27 | 16.097 | 1,329 | -3,324 | 0.00% | 21,392 |
| 2016-09-29 | 2016-09-27 | 15.284 | 4,653 | +1,329 | 0.00% | 71,117 |
| 2016-09-27 | 2016-09-23 | 15.736 | 3,324 | +1,995 | 0.00% | 52,305 |
| 2016-09-20 | 2016-09-15 | 16.638 | 1,329 | -1,995 | 0.00% | 22,112 |
| 2016-09-19 | 2016-09-14 | 15.525 | 3,324 | +1,995 | 0.00% | 51,605 |
| 2016-09-14 | 2016-09-12 | 16.247 | 1,329 | -1,995 | 0.00% | 21,592 |
| 2016-09-08 | 2016-09-06 | 16.367 | 3,324 | +1,995 | 0.00% | 54,405 |
| 2016-09-05 | 2016-09-01 | 18.009 | 1,329 | +21 | 0.00% | 23,934 |
| 2016-04-20 | 2016-04-18 | 12.046 | 1,308 | +20 | 0.00% | 15,756 |
| 2016-03-09 | 2016-03-07 | 8.693 | 1,288 | -3,221 | 0.00% | 11,197 |
| 2015-10-20 | 2015-10-16 | 9.593 | 4,509 | +3,221 | 0.00% | 43,257 |
| 2015-08-25 | 2015-08-21 | 10.912 | 1,288 | +23 | 0.00% | 14,054 |
| 2015-08-03 | 2015-07-30 | 12.446 | 1,265 | -2,529 | 0.00% | 15,744 |
| 2015-05-19 | 2015-05-15 | 14.169 | 3,794 | +2,529 | 0.00% | 53,759 |
| 2015-04-28 | 2015-04-24 | 15.231 | 1,265 | +11 | 0.00% | 19,267 |
| 2015-04-27 | 2015-04-23 | 15.358 | 1,254 | -627 | 0.00% | 19,259 |
| 2015-04-16 | 2015-04-14 | 16.427 | 1,881 | -1,881 | 0.00% | 30,899 |
| 2015-04-09 | 2015-04-02 | 14.114 | 3,762 | +1,881 | 0.00% | 53,098 |
| 2014-12-04 | 2014-12-02 | 9.250 | 1,881 | -6,270 | 0.00% | 17,399 |
| 2014-10-14 | 2014-10-10 | 9.106 | 8,151 | -3,135 | 0.00% | 74,227 |
| 2014-09-17 | 2014-09-15 | 8.979 | 11,286 | +3,135 | 0.00% | 101,336 |
| 2014-09-12 | 2014-09-10 | 9.378 | 8,151 | -12,541 | 0.00% | 76,437 |
| 2014-09-02 | 2014-08-29 | 8.979 | 20,692 | +2,508 | 0.00% | 185,791 |
| 2014-08-26 | 2014-08-22 | 9.249 | 18,184 | +154 | 0.00% | 168,178 |
| 2014-07-14 | 2014-07-10 | 9.956 | 18,030 | +12,435 | 0.00% | 179,514 |
| 2014-04-25 | 2014-04-23 | 11.275 | 5,595 | +1,865 | 0.00% | 63,085 |
| 2014-04-10 | 2014-04-08 | 14.112 | 3,730 | +1,925 | 0.00% | 52,638 |
| 2014-03-14 | 2014-03-12 | 16.522 | 1,805 | -1,805 | 0.00% | 29,823 |
| 2014-03-06 | 2014-03-04 | 16.290 | 3,610 | +1,805 | 0.00% | 58,806 |
| 2014-02-28 | 2014-02-26 | 16.955 | 1,805 | -1,805 | 0.00% | 30,603 |
| 2014-02-27 | 2014-02-25 | 15.542 | 3,610 | -1,804 | 0.00% | 56,105 |
| 2014-01-16 | 2014-01-14 | 15.658 | 5,414 | +2,406 | 0.00% | 84,772 |
| 2014-01-14 | 2014-01-10 | 17.719 | 3,008 | -1,805 | 0.00% | 53,299 |
| 2013-12-12 | 2013-12-10 | 18.583 | 4,813 | -1,504 | 0.00% | 89,442 |
| 2013-12-02 | 2013-11-28 | 19.913 | 6,317 | +1,504 | 0.00% | 125,792 |
| 2013-11-13 | 2013-11-11 | 20.046 | 4,813 | +1,203 | 0.00% | 96,482 |
| 2013-11-12 | 2013-11-08 | 21.941 | 3,610 | +1,204 | 0.00% | 79,207 |
| 2013-10-25 | 2013-10-23 | 23.903 | 2,406 | -1,204 | 0.00% | 57,509 |
| 2013-08-27 | 2013-08-23 | 23.470 | 3,610 | +2,407 | 0.00% | 84,728 |
| 2013-08-16 | 2013-08-13 | 25.260 | 1,203 | +15 | 0.00% | 30,388 |
| 2013-04-22 | 2013-04-18 | 15.712 | 1,188 | +36 | 0.00% | 18,665 |
| 2012-03-15 | 2012-03-13 | 4.375 | 1,152 | -5,760 | 0.00% | 5,040 |
| 2012-03-08 | 2012-03-06 | 4.514 | 6,912 | +5,760 | 0.00% | 31,200 |
| 2012-02-28 | 2012-02-24 | 4.722 | 1,152 | -5,760 | 0.00% | 5,440 |
| 2012-02-24 | 2012-02-22 | 4.861 | 6,912 | +5,760 | 0.00% | 33,599 |
| 2012-02-14 | 2012-02-10 | 3.854 | 1,152 | -11,520 | 0.00% | 4,440 |
| 2012-02-10 | 2012-02-08 | 3.785 | 12,672 | +11,520 | 0.00% | 47,959 |
| 2011-11-09 | 2011-11-07 | 4.010 | 1,152 | -5,760 | 0.00% | 4,620 |
| 2011-10-17 | 2011-10-13 | 3.420 | 6,912 | -1,152 | 0.00% | 23,640 |
| 2011-10-10 | 2011-10-06 | 2.986 | 8,064 | -2,304 | 0.00% | 24,080 |
| 2011-09-28 | 2011-09-26 | 2.865 | 10,368 | -5,760 | 0.00% | 29,700 |
| 2011-09-12 | 2011-09-08 | 3.542 | 16,128 | -3,456 | 0.00% | 57,119 |
| 2011-09-09 | 2011-09-07 | 3.984 | 19,584 | +3,456 | 0.00% | 78,021 |
| 2011-09-08 | 2011-09-06 | 3.893 | 16,128 | +736 | 0.00% | 62,786 |
| 2011-09-06 | 2011-09-02 | 4.275 | 15,392 | +5,497 | 0.00% | 65,801 |
| 2011-09-05 | 2011-09-01 | 4.439 | 9,895 | -5,497 | 0.00% | 43,921 |
| 2011-09-02 | 2011-08-31 | 4.457 | 15,392 | +5,497 | 0.00% | 68,601 |
| 2011-08-24 | 2011-08-22 | 4.421 | 9,895 | +1,100 | 0.00% | 43,741 |
| 2011-08-18 | 2011-08-16 | 5.730 | 8,795 | -2,199 | 0.00% | 50,398 |
| 2011-08-10 | 2011-08-08 | 5.803 | 10,994 | -2,199 | 0.00% | 63,799 |
| 2011-08-03 | 2011-08-01 | 6.040 | 13,193 | +4,398 | 0.00% | 79,680 |
| 2011-07-26 | 2011-07-22 | 7.913 | 8,795 | +2,199 | 0.00% | 69,598 |
| 2011-07-07 | 2011-07-05 | 9.059 | 6,596 | +2,198 | 0.00% | 59,756 |
| 2011-04-12 | 2011-04-08 | 13.134 | 4,398 | +3,299 | 0.00% | 57,765 |
| 2011-04-08 | 2011-04-06 | 13.817 | 1,099 | +25 | 0.00% | 15,185 |
| 2011-03-24 | 2011-03-22 | 14.097 | 1,074 | -1,074 | 0.00% | 15,140 |
| 2011-03-21 | 2011-03-17 | 13.221 | 2,148 | +1,074 | 0.00% | 28,399 |
| 2011-02-07 | 2011-01-31 | 13.557 | 1,074 | -2,148 | 0.00% | 14,560 |
| 2011-01-10 | 2011-01-06 | 13.110 | 3,222 | -2,148 | 0.00% | 42,239 |
| 2010-12-29 | 2010-12-24 | 11.154 | 5,370 | -2,148 | 0.00% | 59,899 |
| 2010-12-02 | 2010-11-30 | 10.838 | 7,518 | +2,148 | 0.00% | 81,478 |
| 2010-12-01 | 2010-11-29 | 10.689 | 5,370 | +2,148 | 0.00% | 57,399 |
| 2010-11-22 | 2010-11-18 | 11.601 | 3,222 | +1,074 | 0.00% | 37,379 |
| 2010-11-18 | 2010-11-16 | 11.527 | 2,148 | +1,074 | 0.00% | 24,760 |
| 2010-11-17 | 2010-11-15 | 11.992 | 1,074 | -1,074 | 0.00% | 12,880 |
| 2010-11-16 | 2010-11-12 | 11.639 | 2,148 | +1,074 | 0.00% | 25,000 |
| 2010-11-11 | 2010-11-09 | 12.439 | 1,074 | -1,074 | 0.00% | 13,360 |
| 2010-11-03 | 2010-11-01 | 10.987 | 2,148 | +1,074 | 0.00% | 23,600 |
| 2010-10-22 | 2010-10-20 | 10.130 | 1,074 | -5,370 | 0.00% | 10,880 |
| 2010-10-21 | 2010-10-19 | 9.627 | 6,444 | +5,370 | 0.00% | 62,039 |
| 2010-09-03 | 2010-09-01 | 9.355 | 1,074 | +24 | 0.00% | 10,047 |
| 2010-08-30 | 2010-08-26 | 9.374 | 1,050 | -5,249 | 0.00% | 9,842 |
| 2010-06-29 | 2010-06-25 | 7.068 | 6,299 | -5,248 | 0.00% | 44,523 |
| 2010-06-22 | 2010-06-18 | 6.630 | 11,547 | +5,248 | 0.00% | 76,558 |
| 2010-06-10 | 2010-06-08 | 6.535 | 6,299 | -5,248 | 0.00% | 41,163 |
| 2010-06-08 | 2010-06-04 | 6.478 | 11,547 | +5,248 | 0.00% | 74,798 |
| 2010-05-18 | 2010-05-14 | 6.687 | 6,299 | +5,249 | 0.00% | 42,123 |
| 2010-05-11 | 2010-05-07 | 5.464 | 1,050 | +25 | 0.00% | 5,737 |
| 2010-05-10 | 2010-05-06 | 5.855 | 1,025 | -15,373 | 0.00% | 6,001 |
| 2010-05-04 | 2010-04-30 | 6.635 | 16,398 | +7,174 | 0.00% | 108,803 |
| 2010-04-26 | 2010-04-22 | 6.206 | 9,224 | -5,124 | 0.00% | 57,242 |
| 2010-04-16 | 2010-04-14 | 4.976 | 14,348 | +1,025 | 0.00% | 71,401 |
| 2010-04-12 | 2010-04-08 | 4.352 | 13,323 | +6,149 | 0.00% | 57,980 |
| 2010-04-07 | 2010-03-31 | 4.274 | 7,174 | +6,149 | 0.00% | 30,660 |
| 2009-09-17 | 2009-09-15 | 1.789 | 1,025 | +41 | 0.00% | 1,834 |
| 2008-05-07 | 2008-05-05 | 2.538 | 984 | +62 | 0.00% | 2,497 |
| 2008-03-11 | 2008-03-07 | 2.147 | 922 | -32,275 | 0.00% | 1,980 |
| 2007-07-11 | 2007-07-09 | 3.080 | 33,197 | -9,221 | 0.01% | 102,240 |
| 2007-07-09 | 2007-07-05 | 3.275 | 42,418 | +9,221 | 0.01% | 138,919 |
| 2007-06-26 | 2007-06-22 | 3.145 | 33,197 | 0.01% | 104,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy