History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 405,000 | +0 | 0.04% | 1,887,300 |
| 2025-10-13 | 2025-10-09 | 4.810 | 405,000 | +0 | 0.04% | 1,948,050 |
| 2025-10-10 | 2025-10-08 | 4.700 | 405,000 | +0 | 0.04% | 1,903,500 |
| 2025-10-09 | 2025-10-06 | 4.780 | 405,000 | +0 | 0.04% | 1,935,900 |
| 2025-10-08 | 2025-10-03 | 4.730 | 405,000 | +0 | 0.04% | 1,915,650 |
| 2025-10-06 | 2025-10-02 | 4.790 | 405,000 | +0 | 0.04% | 1,939,950 |
| 2025-10-03 | 2025-09-30 | 4.900 | 405,000 | +0 | 0.04% | 1,984,500 |
| 2025-10-02 | 2025-09-29 | 4.860 | 405,000 | +5,000 | 0.04% | 1,968,300 |
| 2025-09-25 | 2025-09-23 | 4.970 | 400,000 | -10,000 | 0.04% | 1,988,000 |
| 2025-09-23 | 2025-09-19 | 5.230 | 410,000 | -5,000 | 0.04% | 2,144,300 |
| 2025-09-19 | 2025-09-17 | 4.990 | 415,000 | -7,000 | 0.05% | 2,070,850 |
| 2025-09-11 | 2025-09-09 | 4.980 | 422,000 | -5,000 | 0.05% | 2,101,560 |
| 2025-09-05 | 2025-09-03 | 4.870 | 427,000 | -5,000 | 0.05% | 2,079,490 |
| 2025-09-04 | 2025-09-02 | 4.690 | 432,000 | +5,000 | 0.05% | 2,026,080 |
| 2025-09-03 | 2025-09-01 | 4.640 | 427,000 | +5,000 | 0.05% | 1,981,280 |
| 2025-09-01 | 2025-08-28 | 4.760 | 422,000 | +17,500 | 0.05% | 2,008,720 |
| 2025-08-26 | 2025-08-22 | 5.370 | 404,500 | -4,500 | 0.04% | 2,172,165 |
| 2025-08-25 | 2025-08-21 | 5.150 | 409,000 | -1,000 | 0.04% | 2,106,350 |
| 2025-08-22 | 2025-08-20 | 5.010 | 410,000 | +2,000 | 0.04% | 2,054,100 |
| 2025-08-19 | 2025-08-15 | 5.130 | 408,000 | -5,000 | 0.04% | 2,093,040 |
| 2025-08-18 | 2025-08-14 | 5.170 | 413,000 | +4,000 | 0.04% | 2,135,210 |
| 2025-08-15 | 2025-08-13 | 5.230 | 409,000 | -1,000 | 0.04% | 2,139,070 |
| 2025-08-08 | 2025-08-06 | 4.850 | 410,000 | +4,000 | 0.04% | 1,988,500 |
| 2025-08-06 | 2025-08-04 | 4.950 | 406,000 | -500 | 0.04% | 2,009,700 |
| 2025-08-04 | 2025-07-31 | 4.770 | 406,500 | +3,000 | 0.04% | 1,939,005 |
| 2025-08-01 | 2025-07-30 | 4.960 | 403,500 | +5,500 | 0.04% | 2,001,360 |
| 2025-07-31 | 2025-07-29 | 5.000 | 398,000 | +1,500 | 0.04% | 1,990,000 |
| 2025-07-30 | 2025-07-28 | 5.260 | 396,500 | -3,500 | 0.04% | 2,085,590 |
| 2025-07-29 | 2025-07-25 | 4.690 | 400,000 | +79,000 | 0.04% | 1,876,000 |
| 2025-06-13 | 2025-06-11 | 3.700 | 321,000 | -8,000 | 0.03% | 1,187,700 |
| 2025-06-11 | 2025-06-09 | 3.560 | 329,000 | -2,000 | 0.04% | 1,171,240 |
| 2025-06-09 | 2025-06-05 | 3.581 | 331,000 | +9,350 | 0.04% | 1,185,365 |
| 2025-06-05 | 2025-06-03 | 3.591 | 321,650 | -1,457 | 0.04% | 1,155,191 |
| 2025-06-03 | 2025-05-30 | 3.499 | 323,107 | -486 | 0.04% | 1,130,499 |
| 2025-05-22 | 2025-05-20 | 3.571 | 323,593 | +1,943 | 0.04% | 1,155,509 |
| 2025-05-14 | 2025-05-12 | 3.612 | 321,650 | +11,661 | 0.04% | 1,161,811 |
| 2025-05-09 | 2025-05-07 | 3.602 | 309,989 | +7,774 | 0.03% | 1,116,501 |
| 2025-05-07 | 2025-05-02 | 3.519 | 302,215 | -1,943 | 0.03% | 1,063,621 |
| 2025-04-30 | 2025-04-28 | 3.468 | 304,158 | +5,830 | 0.03% | 1,054,809 |
| 2025-04-25 | 2025-04-23 | 3.437 | 298,328 | +1,944 | 0.03% | 1,025,381 |
| 2025-04-09 | 2025-04-07 | 3.530 | 296,384 | -15,548 | 0.03% | 1,046,149 |
| 2025-03-28 | 2025-03-26 | 4.044 | 311,932 | +7,774 | 0.03% | 1,261,529 |
| 2025-03-24 | 2025-03-20 | 4.106 | 304,158 | +7,774 | 0.03% | 1,248,869 |
| 2025-03-21 | 2025-03-19 | 4.137 | 296,384 | -29,153 | 0.03% | 1,226,099 |
| 2025-03-18 | 2025-03-14 | 4.096 | 325,537 | -16,034 | 0.04% | 1,333,301 |
| 2025-03-14 | 2025-03-12 | 4.024 | 341,571 | -4,858 | 0.04% | 1,374,367 |
| 2025-03-13 | 2025-03-11 | 4.034 | 346,429 | +1,943 | 0.04% | 1,397,478 |
| 2025-03-06 | 2025-03-04 | 4.034 | 344,486 | -11,661 | 0.04% | 1,389,641 |
| 2025-03-03 | 2025-02-27 | 4.065 | 356,147 | -38,384 | 0.04% | 1,447,675 |
| 2025-02-27 | 2025-02-25 | 4.044 | 394,531 | -16,520 | 0.04% | 1,595,580 |
| 2025-02-21 | 2025-02-19 | 4.085 | 411,051 | -3,401 | 0.05% | 1,679,311 |
| 2025-02-20 | 2025-02-18 | 3.983 | 414,452 | +36,927 | 0.05% | 1,650,555 |
| 2025-02-17 | 2025-02-13 | 3.983 | 377,525 | -12,633 | 0.04% | 1,503,493 |
| 2025-02-13 | 2025-02-11 | 4.085 | 390,158 | -2,430 | 0.04% | 1,593,954 |
| 2025-02-06 | 2025-02-04 | 4.044 | 392,588 | -15,548 | 0.04% | 1,587,722 |
| 2025-02-05 | 2025-02-03 | 4.085 | 408,136 | -19,435 | 0.05% | 1,667,402 |
| 2025-01-22 | 2025-01-20 | 4.106 | 427,571 | -4,858 | 0.05% | 1,755,602 |
| 2025-01-17 | 2025-01-15 | 3.931 | 432,429 | +485 | 0.05% | 1,699,899 |
| 2024-11-22 | 2024-11-20 | 4.106 | 431,944 | +1,458 | 0.05% | 1,773,557 |
| 2024-11-19 | 2024-11-15 | 4.106 | 430,486 | -972 | 0.05% | 1,767,571 |
| 2024-10-24 | 2024-10-22 | 4.487 | 431,458 | +1,944 | 0.05% | 1,935,842 |
| 2024-10-18 | 2024-10-16 | 4.528 | 429,514 | -486 | 0.05% | 1,944,799 |
| 2024-10-17 | 2024-10-15 | 4.384 | 430,000 | -972 | 0.05% | 1,885,050 |
| 2024-10-16 | 2024-10-14 | 4.487 | 430,972 | -4,859 | 0.05% | 1,933,661 |
| 2024-10-14 | 2024-10-09 | 4.569 | 435,831 | +972 | 0.05% | 1,991,342 |
| 2024-09-25 | 2024-09-23 | 3.982 | 434,859 | +9,257 | 0.05% | 1,731,473 |
| 2024-09-19 | 2024-09-16 | 3.844 | 425,602 | +1,893 | 0.05% | 1,636,179 |
| 2024-09-13 | 2024-09-11 | 3.834 | 423,709 | -1,893 | 0.05% | 1,624,427 |
| 2024-09-12 | 2024-09-10 | 3.760 | 425,602 | +947 | 0.05% | 1,600,219 |
| 2024-09-09 | 2024-09-04 | 3.792 | 424,655 | +946 | 0.05% | 1,610,114 |
| 2024-09-03 | 2024-08-30 | 3.781 | 423,709 | -4,734 | 0.05% | 1,602,052 |
| 2024-08-19 | 2024-08-15 | 4.003 | 428,443 | +18,937 | 0.05% | 1,714,976 |
| 2024-08-05 | 2024-08-01 | 4.225 | 409,506 | +18,937 | 0.05% | 1,730,000 |
| 2024-07-22 | 2024-07-18 | 4.457 | 390,569 | -947 | 0.04% | 1,740,749 |
| 2024-06-25 | 2024-06-21 | 4.753 | 391,516 | +947 | 0.05% | 1,860,749 |
| 2024-03-28 | 2024-03-26 | 4.615 | 390,569 | +47,341 | 0.04% | 1,802,624 |
| 2024-03-19 | 2024-03-15 | 4.267 | 343,228 | -1,893 | 0.04% | 1,464,502 |
| 2024-03-14 | 2024-03-12 | 4.299 | 345,121 | +1,893 | 0.04% | 1,483,514 |
| 2024-03-06 | 2024-03-04 | 4.161 | 343,228 | -1,893 | 0.04% | 1,428,252 |
| 2024-03-05 | 2024-03-01 | 4.013 | 345,121 | +1,893 | 0.04% | 1,385,099 |
| 2024-02-19 | 2024-02-15 | 3.813 | 343,228 | +18,937 | 0.04% | 1,308,627 |
| 2024-02-16 | 2024-02-14 | 3.792 | 324,291 | +18,937 | 0.04% | 1,229,575 |
| 2024-02-08 | 2024-02-06 | 4.003 | 305,354 | +47,342 | 0.04% | 1,222,274 |
| 2024-02-02 | 2024-01-31 | 3.908 | 258,012 | +59,650 | 0.03% | 1,008,248 |
| 2024-01-30 | 2024-01-26 | 4.203 | 198,362 | +1,894 | 0.02% | 833,811 |
| 2023-12-21 | 2023-12-19 | 4.510 | 196,468 | +3,787 | 0.02% | 886,024 |
| 2023-12-19 | 2023-12-15 | 4.742 | 192,681 | +947 | 0.02% | 913,716 |
| 2023-10-24 | 2023-10-19 | 4.753 | 191,734 | -3,787 | 0.02% | 911,250 |
| 2023-10-17 | 2023-10-13 | 4.478 | 195,521 | -1,421 | 0.02% | 875,558 |
| 2023-10-12 | 2023-10-10 | 4.647 | 196,942 | +1,421 | 0.02% | 915,202 |
| 2023-10-04 | 2023-09-29 | 4.573 | 195,521 | +3,787 | 0.02% | 894,143 |
| 2023-09-21 | 2023-09-19 | 5.260 | 191,734 | -1,420 | 0.02% | 1,008,450 |
| 2023-09-13 | 2023-09-11 | 4.637 | 193,154 | +1,420 | 0.02% | 895,559 |
| 2023-08-30 | 2023-08-28 | 4.193 | 191,734 | +9,468 | 0.02% | 803,925 |
| 2023-08-29 | 2023-08-25 | 4.235 | 182,266 | +23,198 | 0.02% | 771,926 |
| 2023-08-28 | 2023-08-24 | 4.457 | 159,068 | +11,362 | 0.02% | 708,959 |
| 2023-08-25 | 2023-08-23 | 4.468 | 147,706 | +473 | 0.02% | 659,879 |
| 2023-08-23 | 2023-08-21 | 4.689 | 147,233 | +6,628 | 0.02% | 690,421 |
| 2023-07-28 | 2023-07-26 | 5.703 | 140,605 | -8,521 | 0.02% | 801,900 |
| 2023-06-30 | 2023-06-28 | 5.503 | 149,126 | +7,574 | 0.02% | 820,572 |
| 2023-05-09 | 2023-05-05 | 6.242 | 141,552 | -2,367 | 0.02% | 883,546 |
| 2023-04-11 | 2023-04-04 | 6.189 | 143,919 | +9,942 | 0.02% | 890,721 |
| 2023-04-04 | 2023-03-31 | 6.358 | 133,977 | -947 | 0.02% | 851,829 |
| 2023-04-03 | 2023-03-30 | 6.316 | 134,924 | +9,468 | 0.02% | 852,150 |
| 2023-03-30 | 2023-03-28 | 6.358 | 125,456 | +2,367 | 0.01% | 797,653 |
| 2023-03-21 | 2023-03-17 | 6.548 | 123,089 | +1,894 | 0.01% | 806,003 |
| 2023-02-09 | 2023-02-07 | 7.129 | 121,195 | -2,840 | 0.01% | 864,001 |
| 2023-02-07 | 2023-02-03 | 7.045 | 124,035 | -10,416 | 0.01% | 873,768 |
| 2023-02-03 | 2023-02-01 | 7.699 | 134,451 | +2,368 | 0.02% | 1,035,184 |
| 2023-01-30 | 2023-01-26 | 7.583 | 132,083 | -2,841 | 0.02% | 1,001,607 |
| 2023-01-20 | 2023-01-18 | 7.245 | 134,924 | +2,841 | 0.02% | 977,550 |
| 2023-01-18 | 2023-01-16 | 7.171 | 132,083 | +2,367 | 0.02% | 947,202 |
| 2023-01-12 | 2023-01-10 | 7.118 | 129,716 | +2,840 | 0.01% | 923,377 |
| 2023-01-09 | 2023-01-05 | 7.192 | 126,876 | -2,367 | 0.01% | 912,541 |
| 2022-12-23 | 2022-12-21 | 6.569 | 129,243 | +473 | 0.01% | 849,030 |
| 2022-12-20 | 2022-12-16 | 7.097 | 128,770 | +947 | 0.01% | 913,923 |
| 2022-12-16 | 2022-12-14 | 6.960 | 127,823 | -1,893 | 0.01% | 889,652 |
| 2022-12-01 | 2022-11-29 | 6.601 | 129,716 | -1,894 | 0.01% | 856,248 |
| 2022-11-30 | 2022-11-28 | 6.516 | 131,610 | -3,787 | 0.02% | 857,630 |
| 2022-11-28 | 2022-11-24 | 6.305 | 135,397 | +946 | 0.02% | 853,708 |
| 2022-11-24 | 2022-11-22 | 6.200 | 134,451 | +2,841 | 0.02% | 833,543 |
| 2022-11-18 | 2022-11-16 | 6.580 | 131,610 | +1,894 | 0.02% | 865,970 |
| 2022-11-17 | 2022-11-15 | 6.685 | 129,716 | -947 | 0.01% | 867,208 |
| 2022-11-08 | 2022-11-04 | 5.872 | 130,663 | -18,937 | 0.02% | 767,279 |
| 2022-11-07 | 2022-11-03 | 5.619 | 149,600 | +9,468 | 0.02% | 840,561 |
| 2022-11-04 | 2022-11-02 | 5.714 | 140,132 | -946 | 0.02% | 800,683 |
| 2022-11-02 | 2022-10-31 | 5.344 | 141,078 | +946 | 0.02% | 753,938 |
| 2022-10-25 | 2022-10-21 | 6.105 | 140,132 | +1,894 | 0.02% | 855,443 |
| 2022-10-24 | 2022-10-20 | 5.988 | 138,238 | -947 | 0.02% | 827,821 |
| 2022-10-20 | 2022-10-18 | 6.157 | 139,185 | +947 | 0.02% | 857,012 |
| 2022-10-18 | 2022-10-14 | 6.126 | 138,238 | -1,894 | 0.02% | 846,801 |
| 2022-10-07 | 2022-10-05 | 5.988 | 140,132 | +7,102 | 0.02% | 839,163 |
| 2022-10-03 | 2022-09-29 | 5.619 | 133,030 | -2,841 | 0.02% | 747,458 |
| 2022-09-29 | 2022-09-27 | 5.883 | 135,871 | +947 | 0.02% | 799,296 |
| 2022-09-23 | 2022-09-21 | 6.895 | 134,924 | +9,132 | 0.02% | 930,364 |
| 2022-09-22 | 2022-09-20 | 7.053 | 125,792 | +20,447 | 0.02% | 887,205 |
| 2022-09-20 | 2022-09-16 | 7.593 | 105,345 | +889 | 0.01% | 799,873 |
| 2022-09-07 | 2022-09-05 | 7.357 | 104,456 | +2,667 | 0.01% | 768,448 |
| 2022-08-24 | 2022-08-22 | 8.504 | 101,789 | -889 | 0.01% | 865,617 |
| 2022-07-21 | 2022-07-19 | 8.437 | 102,678 | +4,445 | 0.01% | 866,248 |
| 2022-07-05 | 2022-06-30 | 9.336 | 98,233 | -1,334 | 0.01% | 917,147 |
| 2022-07-04 | 2022-06-29 | 9.505 | 99,567 | +3,556 | 0.01% | 946,402 |
| 2022-06-30 | 2022-06-28 | 9.741 | 96,011 | -889 | 0.01% | 935,281 |
| 2022-06-29 | 2022-06-27 | 9.629 | 96,900 | -2,667 | 0.01% | 933,041 |
| 2022-06-23 | 2022-06-21 | 9.584 | 99,567 | +889 | 0.01% | 954,242 |
| 2022-06-22 | 2022-06-20 | 9.831 | 98,678 | -889 | 0.01% | 970,142 |
| 2022-06-20 | 2022-06-16 | 9.415 | 99,567 | +889 | 0.01% | 937,442 |
| 2022-06-13 | 2022-06-09 | 10.124 | 98,678 | +6,668 | 0.01% | 999,002 |
| 2022-06-07 | 2022-06-02 | 9.865 | 92,010 | -7,112 | 0.01% | 907,691 |
| 2022-05-30 | 2022-05-26 | 9.123 | 99,122 | -8,890 | 0.01% | 904,262 |
| 2022-05-18 | 2022-05-16 | 9.078 | 108,012 | +2,667 | 0.01% | 980,503 |
| 2022-05-13 | 2022-05-11 | 10.618 | 105,345 | +4,445 | 0.01% | 1,118,558 |
| 2022-05-12 | 2022-05-10 | 10.450 | 100,900 | +6,513 | 0.01% | 1,054,375 |
| 2022-05-11 | 2022-05-06 | 10.786 | 94,387 | +1,247 | 0.01% | 1,018,096 |
| 2022-05-05 | 2022-05-03 | 11.243 | 93,140 | +832 | 0.01% | 1,047,205 |
| 2022-04-19 | 2022-04-13 | 11.303 | 92,308 | -832 | 0.01% | 1,043,401 |
| 2022-04-11 | 2022-04-07 | 11.243 | 93,140 | +2,079 | 0.01% | 1,047,205 |
| 2022-04-08 | 2022-04-06 | 11.712 | 91,061 | +8,317 | 0.01% | 1,066,536 |
| 2022-03-29 | 2022-03-25 | 12.674 | 82,744 | +4,989 | 0.01% | 1,048,724 |
| 2022-03-28 | 2022-03-24 | 12.650 | 77,755 | -7,068 | 0.01% | 983,622 |
| 2022-03-21 | 2022-03-17 | 11.664 | 84,823 | +1,663 | 0.01% | 989,394 |
| 2022-03-17 | 2022-03-15 | 9.873 | 83,160 | +7,068 | 0.01% | 820,997 |
| 2022-03-16 | 2022-03-14 | 10.534 | 76,092 | -26,195 | 0.01% | 801,544 |
| 2022-03-14 | 2022-03-10 | 10.979 | 102,287 | +2,079 | 0.01% | 1,122,988 |
| 2022-02-28 | 2022-02-24 | 12.025 | 100,208 | +831 | 0.01% | 1,204,998 |
| 2022-02-25 | 2022-02-23 | 12.987 | 99,377 | +832 | 0.01% | 1,290,606 |
| 2022-02-17 | 2022-02-15 | 12.698 | 98,545 | -416 | 0.01% | 1,251,361 |
| 2022-02-15 | 2022-02-11 | 12.265 | 98,961 | -4,158 | 0.01% | 1,213,803 |
| 2022-02-14 | 2022-02-10 | 12.410 | 103,119 | +832 | 0.01% | 1,279,683 |
| 2022-02-08 | 2022-02-04 | 12.458 | 102,287 | -832 | 0.01% | 1,274,278 |
| 2022-02-04 | 2022-01-27 | 12.338 | 103,119 | -3,326 | 0.01% | 1,272,243 |
| 2022-01-25 | 2022-01-21 | 13.276 | 106,445 | -149,689 | 0.01% | 1,413,118 |
| 2022-01-24 | 2022-01-20 | 13.179 | 256,134 | +8,316 | 0.03% | 3,375,684 |
| 2022-01-21 | 2022-01-19 | 13.420 | 247,818 | +832 | 0.03% | 3,325,685 |
| 2022-01-19 | 2022-01-17 | 12.819 | 246,986 | -832 | 0.03% | 3,166,019 |
| 2022-01-17 | 2022-01-13 | 12.795 | 247,818 | +832 | 0.03% | 3,170,724 |
| 2021-12-08 | 2021-12-06 | 12.145 | 246,986 | -8,316 | 0.03% | 2,999,699 |
| 2021-11-12 | 2021-11-10 | 13.805 | 255,302 | -416 | 0.03% | 3,524,359 |
| 2021-11-09 | 2021-11-05 | 13.757 | 255,718 | -5,405 | 0.03% | 3,517,802 |
| 2021-11-08 | 2021-11-04 | 14.310 | 261,123 | +5,405 | 0.03% | 3,736,596 |
| 2021-11-03 | 2021-11-01 | 13.997 | 255,718 | +1,248 | 0.03% | 3,579,302 |
| 2021-10-29 | 2021-10-27 | 13.925 | 254,470 | -832 | 0.03% | 3,543,473 |
| 2021-10-27 | 2021-10-25 | 14.165 | 255,302 | -2,079 | 0.03% | 3,616,459 |
| 2021-10-15 | 2021-10-11 | 14.815 | 257,381 | -6,653 | 0.03% | 3,813,039 |
| 2021-10-12 | 2021-10-08 | 14.502 | 264,034 | +8,732 | 0.03% | 3,829,051 |
| 2021-10-11 | 2021-10-07 | 14.526 | 255,302 | -832 | 0.03% | 3,708,559 |
| 2021-10-06 | 2021-10-04 | 13.276 | 256,134 | +1,664 | 0.03% | 3,400,324 |
| 2021-09-16 | 2021-09-14 | 14.984 | 254,470 | +10,638 | 0.03% | 3,813,041 |
| 2021-09-14 | 2021-09-10 | 15.185 | 243,832 | +398 | 0.03% | 3,702,599 |
| 2021-09-10 | 2021-09-08 | 14.407 | 243,434 | -1,593 | 0.03% | 3,507,145 |
| 2021-09-08 | 2021-09-06 | 13.729 | 245,027 | +6,374 | 0.03% | 3,364,045 |
| 2021-09-07 | 2021-09-03 | 14.030 | 238,653 | +1,594 | 0.03% | 3,348,415 |
| 2021-09-06 | 2021-09-02 | 14.131 | 237,059 | +1,594 | 0.03% | 3,349,850 |
| 2021-08-27 | 2021-08-25 | 14.783 | 235,465 | +15,936 | 0.03% | 3,480,986 |
| 2021-08-26 | 2021-08-24 | 14.583 | 219,529 | -2,788 | 0.03% | 3,201,316 |
| 2021-08-25 | 2021-08-23 | 14.307 | 222,317 | -10,758 | 0.03% | 3,180,593 |
| 2021-08-23 | 2021-08-19 | 14.507 | 233,075 | +1,195 | 0.03% | 3,381,303 |
| 2021-08-16 | 2021-08-12 | 13.353 | 231,880 | +2,391 | 0.03% | 3,096,246 |
| 2021-07-27 | 2021-07-23 | 13.955 | 229,489 | +9,562 | 0.03% | 3,202,560 |
| 2021-07-15 | 2021-07-13 | 15.612 | 219,927 | -2,390 | 0.03% | 3,433,440 |
| 2021-07-13 | 2021-07-09 | 15.185 | 222,317 | -6,375 | 0.03% | 3,375,893 |
| 2021-07-12 | 2021-07-08 | 15.285 | 228,692 | -1,594 | 0.03% | 3,495,657 |
| 2021-07-09 | 2021-07-07 | 15.737 | 230,286 | +3,187 | 0.03% | 3,624,062 |
| 2021-07-07 | 2021-07-05 | 15.235 | 227,099 | -3,984 | 0.03% | 3,459,908 |
| 2021-07-05 | 2021-06-30 | 15.762 | 231,083 | -2,390 | 0.03% | 3,642,405 |
| 2021-06-29 | 2021-06-25 | 16.214 | 233,473 | -1,195 | 0.03% | 3,785,557 |
| 2021-06-28 | 2021-06-24 | 16.239 | 234,668 | -3,586 | 0.03% | 3,810,823 |
| 2021-06-22 | 2021-06-18 | 16.340 | 238,254 | +1,992 | 0.03% | 3,892,976 |
| 2021-06-21 | 2021-06-17 | 16.164 | 236,262 | +398 | 0.03% | 3,818,918 |
| 2021-06-18 | 2021-06-16 | 16.139 | 235,864 | -3,984 | 0.03% | 3,806,565 |
| 2021-06-17 | 2021-06-15 | 16.264 | 239,848 | +1,992 | 0.03% | 3,900,962 |
| 2021-06-16 | 2021-06-11 | 14.909 | 237,856 | +3,984 | 0.03% | 3,546,183 |
| 2021-06-11 | 2021-06-09 | 14.307 | 233,872 | +797 | 0.03% | 3,345,905 |
| 2021-06-10 | 2021-06-08 | 14.357 | 233,075 | +797 | 0.03% | 3,346,203 |
| 2021-06-04 | 2021-06-02 | 14.432 | 232,278 | +3,984 | 0.03% | 3,352,251 |
| 2021-06-03 | 2021-06-01 | 14.633 | 228,294 | +399 | 0.03% | 3,340,594 |
| 2021-05-31 | 2021-05-27 | 14.532 | 227,895 | -1,992 | 0.03% | 3,311,875 |
| 2021-05-25 | 2021-05-21 | 14.507 | 229,887 | -2,789 | 0.03% | 3,335,054 |
| 2021-05-24 | 2021-05-20 | 14.256 | 232,676 | -7,172 | 0.03% | 3,317,115 |
| 2021-05-10 | 2021-05-06 | 13.805 | 239,848 | -7,968 | 0.03% | 3,311,001 |
| 2021-05-07 | 2021-05-05 | 14.437 | 247,816 | -6,773 | 0.03% | 3,577,617 |
| 2021-05-06 | 2021-05-04 | 15.816 | 254,589 | +18,986 | 0.03% | 4,026,673 |
| 2021-05-03 | 2021-04-29 | 15.382 | 235,603 | -2,348 | 0.03% | 3,624,043 |
| 2021-04-28 | 2021-04-26 | 14.897 | 237,951 | +1,957 | 0.03% | 3,544,640 |
| 2021-04-26 | 2021-04-22 | 15.305 | 235,994 | +391 | 0.03% | 3,611,967 |
| 2021-04-23 | 2021-04-21 | 15.101 | 235,603 | -1,565 | 0.03% | 3,557,823 |
| 2021-04-21 | 2021-04-19 | 15.382 | 237,168 | -783 | 0.03% | 3,648,116 |
| 2021-04-15 | 2021-04-13 | 14.053 | 237,951 | +783 | 0.03% | 3,344,000 |
| 2021-04-13 | 2021-04-09 | 15.024 | 237,168 | +782 | 0.03% | 3,563,276 |
| 2021-04-12 | 2021-04-08 | 15.612 | 236,386 | -782 | 0.03% | 3,690,447 |
| 2021-04-09 | 2021-04-07 | 14.769 | 237,168 | +782 | 0.03% | 3,502,676 |
| 2021-03-30 | 2021-03-26 | 14.258 | 236,386 | -782 | 0.03% | 3,370,327 |
| 2021-03-29 | 2021-03-25 | 14.539 | 237,168 | +1,174 | 0.03% | 3,448,136 |
| 2021-03-26 | 2021-03-24 | 14.513 | 235,994 | +1,565 | 0.03% | 3,425,038 |
| 2021-03-24 | 2021-03-22 | 16.685 | 234,429 | -1,565 | 0.03% | 3,911,475 |
| 2021-03-19 | 2021-03-17 | 17.682 | 235,994 | -783 | 0.03% | 4,172,757 |
| 2021-03-18 | 2021-03-16 | 17.452 | 236,777 | +4,697 | 0.03% | 4,132,152 |
| 2021-03-17 | 2021-03-15 | 16.736 | 232,080 | +391 | 0.03% | 3,884,142 |
| 2021-03-12 | 2021-03-10 | 13.389 | 231,689 | +1,565 | 0.03% | 3,102,078 |
| 2021-03-10 | 2021-03-08 | 13.133 | 230,124 | +3,914 | 0.03% | 3,022,324 |
| 2021-03-09 | 2021-03-05 | 14.156 | 226,210 | -783 | 0.03% | 3,202,120 |
| 2021-03-08 | 2021-03-04 | 14.539 | 226,993 | -2,739 | 0.03% | 3,300,204 |
| 2021-03-04 | 2021-03-02 | 15.459 | 229,732 | +2,739 | 0.03% | 3,551,345 |
| 2021-03-03 | 2021-03-01 | 15.867 | 226,993 | -782 | 0.03% | 3,601,804 |
| 2021-03-02 | 2021-02-26 | 14.692 | 227,775 | -1,175 | 0.03% | 3,346,493 |
| 2021-03-01 | 2021-02-25 | 15.050 | 228,950 | +1,957 | 0.03% | 3,445,657 |
| 2021-02-26 | 2021-02-24 | 15.382 | 226,993 | -5,870 | 0.03% | 3,491,604 |
| 2021-02-25 | 2021-02-23 | 16.455 | 232,863 | -2,348 | 0.03% | 3,831,796 |
| 2021-02-24 | 2021-02-22 | 16.608 | 235,211 | -14,872 | 0.03% | 3,906,493 |
| 2021-02-23 | 2021-02-19 | 16.506 | 250,083 | -783 | 0.03% | 4,127,934 |
| 2021-02-22 | 2021-02-18 | 16.276 | 250,866 | -16,829 | 0.04% | 4,083,168 |
| 2021-02-19 | 2021-02-17 | 13.644 | 267,695 | +783 | 0.04% | 3,652,562 |
| 2021-02-18 | 2021-02-16 | 12.648 | 266,912 | -5,479 | 0.04% | 3,375,898 |
| 2021-02-17 | 2021-02-11 | 12.801 | 272,391 | +6,653 | 0.04% | 3,486,956 |
| 2021-02-10 | 2021-02-08 | 12.750 | 265,738 | -1,174 | 0.04% | 3,388,209 |
| 2021-02-09 | 2021-02-05 | 12.507 | 266,912 | +391 | 0.04% | 3,338,388 |
| 2021-02-08 | 2021-02-04 | 11.894 | 266,521 | -1,957 | 0.04% | 3,170,058 |
| 2021-02-05 | 2021-02-03 | 11.958 | 268,478 | -1,174 | 0.04% | 3,210,485 |
| 2021-02-04 | 2021-02-02 | 11.447 | 269,652 | +6,654 | 0.04% | 3,086,723 |
| 2021-02-03 | 2021-02-01 | 11.230 | 262,998 | -11,741 | 0.04% | 2,953,435 |
| 2021-01-27 | 2021-01-25 | 10.604 | 274,739 | -5,088 | 0.04% | 2,913,295 |
| 2021-01-26 | 2021-01-22 | 10.169 | 279,827 | +2,739 | 0.04% | 2,845,698 |
| 2021-01-25 | 2021-01-21 | 10.412 | 277,088 | +1,174 | 0.04% | 2,885,103 |
| 2021-01-22 | 2021-01-20 | 10.578 | 275,914 | +1,175 | 0.04% | 2,918,704 |
| 2021-01-21 | 2021-01-19 | 10.847 | 274,739 | -3,131 | 0.04% | 2,979,985 |
| 2021-01-20 | 2021-01-18 | 10.399 | 277,870 | -2,740 | 0.04% | 2,889,696 |
| 2021-01-19 | 2021-01-15 | 10.106 | 280,610 | +2,348 | 0.04% | 2,835,735 |
| 2021-01-18 | 2021-01-14 | 9.773 | 278,262 | -4,696 | 0.04% | 2,719,577 |
| 2021-01-15 | 2021-01-13 | 10.003 | 282,958 | -3,522 | 0.04% | 2,830,543 |
| 2021-01-14 | 2021-01-12 | 10.182 | 286,480 | +4,696 | 0.04% | 2,917,015 |
| 2021-01-13 | 2021-01-11 | 10.067 | 281,784 | +13,306 | 0.04% | 2,836,799 |
| 2021-01-12 | 2021-01-08 | 9.837 | 268,478 | +2,349 | 0.04% | 2,641,104 |
| 2021-01-11 | 2021-01-07 | 10.169 | 266,129 | +3,522 | 0.04% | 2,706,396 |
| 2021-01-06 | 2021-01-04 | 8.688 | 262,607 | -23,482 | 0.04% | 2,281,399 |
| 2020-12-08 | 2020-12-04 | 8.636 | 286,089 | -783 | 0.04% | 2,470,779 |
| 2020-12-02 | 2020-11-30 | 9.135 | 286,872 | -7,827 | 0.04% | 2,620,476 |
| 2020-11-30 | 2020-11-26 | 9.582 | 294,699 | -1,566 | 0.04% | 2,823,748 |
| 2020-11-27 | 2020-11-25 | 9.186 | 296,265 | -782 | 0.04% | 2,721,418 |
| 2020-11-24 | 2020-11-20 | 9.109 | 297,047 | -783 | 0.04% | 2,705,832 |
| 2020-11-19 | 2020-11-17 | 8.739 | 297,830 | +783 | 0.04% | 2,602,619 |
| 2020-11-18 | 2020-11-16 | 8.866 | 297,047 | -1,174 | 0.04% | 2,633,727 |
| 2020-11-17 | 2020-11-13 | 8.317 | 298,221 | -11,741 | 0.04% | 2,480,306 |
| 2020-11-16 | 2020-11-12 | 8.151 | 309,962 | -392 | 0.04% | 2,526,476 |
| 2020-11-12 | 2020-11-10 | 8.049 | 310,354 | -7,827 | 0.04% | 2,497,951 |
| 2020-11-11 | 2020-11-09 | 8.151 | 318,181 | -6,653 | 0.04% | 2,593,468 |
| 2020-11-09 | 2020-11-05 | 7.908 | 324,834 | -5,480 | 0.05% | 2,568,847 |
| 2020-11-06 | 2020-11-04 | 7.717 | 330,314 | +7,828 | 0.05% | 2,548,883 |
| 2020-11-03 | 2020-10-30 | 7.589 | 322,486 | +7,044 | 0.05% | 2,447,278 |
| 2020-11-02 | 2020-10-29 | 7.921 | 315,442 | +3,914 | 0.04% | 2,498,603 |
| 2020-10-30 | 2020-10-28 | 8.074 | 311,528 | +11,350 | 0.04% | 2,515,360 |
| 2020-10-29 | 2020-10-27 | 8.317 | 300,178 | +23,482 | 0.04% | 2,496,582 |
| 2020-10-28 | 2020-10-23 | 8.560 | 276,696 | -3,131 | 0.04% | 2,368,447 |
| 2020-10-27 | 2020-10-22 | 8.854 | 279,827 | -783 | 0.04% | 2,477,473 |
| 2020-10-23 | 2020-10-21 | 9.224 | 280,610 | -26,613 | 0.04% | 2,588,370 |
| 2020-10-22 | 2020-10-20 | 9.007 | 307,223 | -1,565 | 0.04% | 2,767,126 |
| 2020-10-21 | 2020-10-19 | 8.662 | 308,788 | +3,131 | 0.04% | 2,674,707 |
| 2020-10-20 | 2020-10-16 | 8.815 | 305,657 | -13,698 | 0.04% | 2,694,446 |
| 2020-10-19 | 2020-10-15 | 8.368 | 319,355 | -32,484 | 0.04% | 2,672,398 |
| 2020-10-16 | 2020-10-14 | 7.589 | 351,839 | -4,696 | 0.05% | 2,670,032 |
| 2020-09-28 | 2020-09-24 | 6.605 | 356,535 | -10,176 | 0.05% | 2,354,934 |
| 2020-09-21 | 2020-09-17 | 7.308 | 366,711 | +3,914 | 0.05% | 2,679,822 |
| 2020-09-17 | 2020-09-15 | 7.269 | 362,797 | +7,827 | 0.05% | 2,637,315 |
| 2020-09-11 | 2020-09-09 | 7.320 | 354,970 | +2,740 | 0.05% | 2,598,557 |
| 2020-09-09 | 2020-09-07 | 7.257 | 352,230 | +29,744 | 0.05% | 2,555,999 |
| 2020-09-04 | 2020-09-02 | 7.704 | 322,486 | -7,828 | 0.05% | 2,484,358 |
| 2020-09-03 | 2020-09-01 | 7.921 | 330,314 | -15,654 | 0.05% | 2,616,403 |
| 2020-08-31 | 2020-08-27 | 7.282 | 345,968 | +11,741 | 0.05% | 2,519,398 |
| 2020-08-26 | 2020-08-24 | 7.895 | 334,227 | -19,177 | 0.05% | 2,638,858 |
| 2020-08-25 | 2020-08-21 | 7.691 | 353,404 | -392 | 0.05% | 2,718,028 |
| 2020-08-20 | 2020-08-18 | 7.499 | 353,796 | +1,957 | 0.05% | 2,653,243 |
| 2020-08-19 | 2020-08-17 | 7.563 | 351,839 | +19,569 | 0.05% | 2,661,042 |
| 2020-08-17 | 2020-08-13 | 7.602 | 332,270 | +10,175 | 0.05% | 2,525,772 |
| 2020-08-13 | 2020-08-11 | 7.448 | 322,095 | +4,305 | 0.04% | 2,399,046 |
| 2020-08-11 | 2020-08-07 | 7.844 | 317,790 | -8,219 | 0.04% | 2,492,841 |
| 2020-08-03 | 2020-07-30 | 7.793 | 326,009 | +7,828 | 0.05% | 2,540,654 |
| 2020-07-31 | 2020-07-29 | 7.819 | 318,181 | -3,914 | 0.04% | 2,487,779 |
| 2020-07-27 | 2020-07-23 | 7.269 | 322,095 | +4,305 | 0.04% | 2,341,436 |
| 2020-07-24 | 2020-07-22 | 6.873 | 317,790 | +18,786 | 0.04% | 2,184,281 |
| 2020-07-22 | 2020-07-20 | 7.180 | 299,004 | +6,262 | 0.04% | 2,146,838 |
| 2020-07-20 | 2020-07-16 | 7.091 | 292,742 | +782 | 0.04% | 2,075,698 |
| 2020-07-17 | 2020-07-15 | 7.435 | 291,960 | +16,438 | 0.04% | 2,170,863 |
| 2020-07-16 | 2020-07-14 | 7.729 | 275,522 | +4,696 | 0.04% | 2,129,598 |
| 2020-07-15 | 2020-07-13 | 7.947 | 270,826 | +18,786 | 0.04% | 2,152,122 |
| 2020-07-14 | 2020-07-10 | 8.458 | 252,040 | -17,220 | 0.04% | 2,131,638 |
| 2020-07-13 | 2020-07-09 | 9.135 | 269,260 | -4,305 | 0.04% | 2,459,597 |
| 2020-07-10 | 2020-07-08 | 8.624 | 273,565 | +2,739 | 0.04% | 2,359,122 |
| 2020-07-09 | 2020-07-07 | 8.406 | 270,826 | -7,044 | 0.04% | 2,276,682 |
| 2020-07-07 | 2020-07-03 | 7.895 | 277,870 | +7,827 | 0.04% | 2,193,897 |
| 2020-07-03 | 2020-06-30 | 7.921 | 270,043 | -15,655 | 0.04% | 2,138,999 |
| 2020-06-30 | 2020-06-26 | 7.832 | 285,698 | -7,827 | 0.04% | 2,237,452 |
| 2020-06-29 | 2020-06-24 | 7.832 | 293,525 | -13,307 | 0.04% | 2,298,749 |
| 2020-06-26 | 2020-06-23 | 7.742 | 306,832 | -3,522 | 0.04% | 2,375,523 |
| 2020-06-24 | 2020-06-22 | 7.563 | 310,354 | +3,522 | 0.04% | 2,347,281 |
| 2020-06-22 | 2020-06-18 | 7.780 | 306,832 | -3,130 | 0.04% | 2,387,283 |
| 2020-06-18 | 2020-06-16 | 7.908 | 309,962 | +3,130 | 0.04% | 2,451,236 |
| 2020-06-17 | 2020-06-15 | 7.704 | 306,832 | +7,828 | 0.04% | 2,363,763 |
| 2020-06-16 | 2020-06-12 | 8.087 | 299,004 | +783 | 0.04% | 2,418,058 |
| 2020-06-15 | 2020-06-11 | 7.972 | 298,221 | +5,087 | 0.04% | 2,377,436 |
| 2020-06-12 | 2020-06-10 | 7.768 | 293,134 | +5,088 | 0.04% | 2,276,962 |
| 2020-06-09 | 2020-06-05 | 7.998 | 288,046 | -7,827 | 0.04% | 2,303,680 |
| 2020-06-08 | 2020-06-04 | 7.768 | 295,873 | +7,827 | 0.04% | 2,298,238 |
| 2020-06-05 | 2020-06-03 | 7.780 | 288,046 | +5,479 | 0.04% | 2,241,120 |
| 2020-06-04 | 2020-06-02 | 7.512 | 282,567 | -33,657 | 0.04% | 2,122,681 |
| 2020-06-03 | 2020-06-01 | 7.154 | 316,224 | -7,436 | 0.04% | 2,262,397 |
| 2020-05-29 | 2020-05-27 | 7.103 | 323,660 | +3,131 | 0.05% | 2,299,058 |
| 2020-05-21 | 2020-05-19 | 6.848 | 320,529 | -1,957 | 0.04% | 2,194,917 |
| 2020-05-19 | 2020-05-15 | 6.273 | 322,486 | +1,957 | 0.05% | 2,022,919 |
| 2020-05-15 | 2020-05-13 | 6.477 | 320,529 | +24,656 | 0.04% | 2,076,162 |
| 2020-05-13 | 2020-05-11 | 7.072 | 295,873 | +6,425 | 0.04% | 2,092,527 |
| 2020-05-12 | 2020-05-08 | 7.072 | 289,448 | -381 | 0.04% | 2,047,087 |
| 2020-05-05 | 2020-04-29 | 7.283 | 289,829 | +1,522 | 0.04% | 2,110,742 |
| 2020-04-28 | 2020-04-24 | 6.875 | 288,307 | +1,141 | 0.04% | 1,982,168 |
| 2020-04-23 | 2020-04-21 | 7.362 | 287,166 | -761 | 0.04% | 2,113,998 |
| 2020-04-22 | 2020-04-20 | 7.322 | 287,927 | +9,889 | 0.04% | 2,108,245 |
| 2020-04-21 | 2020-04-17 | 7.651 | 278,038 | +27,005 | 0.04% | 2,127,211 |
| 2020-04-16 | 2020-04-14 | 7.598 | 251,033 | +15,214 | 0.04% | 1,907,402 |
| 2020-04-09 | 2020-04-07 | 7.270 | 235,819 | +381 | 0.03% | 1,714,302 |
| 2020-03-30 | 2020-03-26 | 7.743 | 235,438 | +1,521 | 0.03% | 1,822,953 |
| 2020-03-23 | 2020-03-19 | 7.809 | 233,917 | +24,343 | 0.03% | 1,826,551 |
| 2020-03-20 | 2020-03-18 | 7.769 | 209,574 | -7,607 | 0.03% | 1,628,202 |
| 2020-03-19 | 2020-03-17 | 7.756 | 217,181 | +760 | 0.03% | 1,684,447 |
| 2020-03-12 | 2020-03-10 | 9.951 | 216,421 | -380 | 0.03% | 2,153,668 |
| 2020-03-10 | 2020-03-06 | 10.359 | 216,801 | +7,607 | 0.03% | 2,245,800 |
| 2020-03-06 | 2020-03-04 | 10.661 | 209,194 | +3,804 | 0.03% | 2,230,250 |
| 2020-02-27 | 2020-02-25 | 11.253 | 205,390 | +3,803 | 0.03% | 2,311,195 |
| 2020-02-25 | 2020-02-21 | 11.397 | 201,587 | +1,902 | 0.03% | 2,297,551 |
| 2020-02-21 | 2020-02-19 | 11.765 | 199,685 | -1,522 | 0.03% | 2,349,373 |
| 2020-02-17 | 2020-02-13 | 11.042 | 201,207 | -6,085 | 0.03% | 2,221,805 |
| 2020-02-14 | 2020-02-12 | 10.832 | 207,292 | +3,043 | 0.03% | 2,245,398 |
| 2020-02-12 | 2020-02-10 | 11.029 | 204,249 | +5,325 | 0.03% | 2,252,711 |
| 2020-02-10 | 2020-02-06 | 11.450 | 198,924 | +1,521 | 0.03% | 2,277,660 |
| 2020-02-04 | 2020-01-31 | 10.753 | 197,403 | -33,471 | 0.03% | 2,122,709 |
| 2020-01-31 | 2020-01-29 | 11.437 | 230,874 | -22,061 | 0.03% | 2,640,449 |
| 2020-01-29 | 2020-01-22 | 12.423 | 252,935 | -76,070 | 0.04% | 3,142,131 |
| 2020-01-23 | 2020-01-21 | 12.436 | 329,005 | -2,663 | 0.05% | 4,091,449 |
| 2020-01-22 | 2020-01-20 | 12.620 | 331,668 | +14,454 | 0.05% | 4,185,606 |
| 2020-01-14 | 2020-01-10 | 12.120 | 317,214 | -28,527 | 0.05% | 3,844,738 |
| 2020-01-13 | 2020-01-09 | 11.660 | 345,741 | +2,663 | 0.05% | 4,031,420 |
| 2020-01-09 | 2020-01-07 | 11.739 | 343,078 | -7,607 | 0.05% | 4,027,428 |
| 2020-01-08 | 2020-01-06 | 11.581 | 350,685 | +7,607 | 0.05% | 4,061,408 |
| 2020-01-07 | 2020-01-03 | 11.621 | 343,078 | +761 | 0.05% | 3,986,838 |
| 2020-01-06 | 2020-01-02 | 11.792 | 342,317 | -6,086 | 0.05% | 4,036,495 |
| 2020-01-03 | 2019-12-31 | 11.529 | 348,403 | -9,509 | 0.05% | 4,016,659 |
| 2020-01-02 | 2019-12-27 | 11.555 | 357,912 | -11,791 | 0.05% | 4,135,696 |
| 2019-12-27 | 2019-12-20 | 11.174 | 369,703 | +48,685 | 0.05% | 4,131,002 |
| 2019-12-23 | 2019-12-19 | 11.963 | 321,018 | -3,803 | 0.05% | 3,840,204 |
| 2019-12-19 | 2019-12-17 | 11.687 | 324,821 | -4,184 | 0.05% | 3,796,028 |
| 2019-12-18 | 2019-12-16 | 11.608 | 329,005 | +6,846 | 0.05% | 3,818,974 |
| 2019-12-17 | 2019-12-13 | 11.700 | 322,159 | -30,428 | 0.05% | 3,769,153 |
| 2019-12-16 | 2019-12-12 | 11.187 | 352,587 | -4,564 | 0.05% | 3,944,386 |
| 2019-12-13 | 2019-12-11 | 10.924 | 357,151 | -12,932 | 0.05% | 3,901,543 |
| 2019-12-12 | 2019-12-10 | 10.766 | 370,083 | -5,705 | 0.05% | 3,984,433 |
| 2019-12-11 | 2019-12-09 | 10.635 | 375,788 | -12,552 | 0.05% | 3,996,455 |
| 2019-12-10 | 2019-12-06 | 10.543 | 388,340 | -380 | 0.06% | 4,094,209 |
| 2019-12-09 | 2019-12-05 | 10.517 | 388,720 | -3,043 | 0.06% | 4,087,995 |
| 2019-12-06 | 2019-12-04 | 10.517 | 391,763 | +2,282 | 0.06% | 4,119,997 |
| 2019-12-05 | 2019-12-03 | 10.530 | 389,481 | +4,944 | 0.06% | 4,101,118 |
| 2019-12-03 | 2019-11-29 | 10.687 | 384,537 | +11,411 | 0.06% | 4,109,719 |
| 2019-12-02 | 2019-11-28 | 10.753 | 373,126 | +47,164 | 0.05% | 4,012,290 |
| 2019-11-29 | 2019-11-27 | 11.016 | 325,962 | -9,129 | 0.05% | 3,590,827 |
| 2019-11-27 | 2019-11-25 | 10.569 | 335,091 | -3,043 | 0.05% | 3,541,623 |
| 2019-11-19 | 2019-11-15 | 11.016 | 338,134 | +6,086 | 0.05% | 3,724,915 |
| 2019-11-18 | 2019-11-14 | 11.410 | 332,048 | +1,522 | 0.05% | 3,788,821 |
| 2019-11-13 | 2019-11-11 | 10.845 | 330,526 | +1,521 | 0.05% | 3,584,620 |
| 2019-11-12 | 2019-11-08 | 10.806 | 329,005 | -5,325 | 0.05% | 3,555,149 |
| 2019-11-11 | 2019-11-07 | 10.753 | 334,330 | -3,804 | 0.05% | 3,595,110 |
| 2019-11-08 | 2019-11-06 | 10.701 | 338,134 | +11,411 | 0.05% | 3,618,235 |
| 2019-11-07 | 2019-11-05 | 10.793 | 326,723 | -3,043 | 0.05% | 3,526,195 |
| 2019-11-06 | 2019-11-04 | 10.543 | 329,766 | +3,043 | 0.05% | 3,476,672 |
| 2019-11-05 | 2019-11-01 | 10.530 | 326,723 | -11,411 | 0.05% | 3,440,295 |
| 2019-11-01 | 2019-10-30 | 10.411 | 338,134 | +11,411 | 0.05% | 3,520,445 |
| 2019-10-23 | 2019-10-21 | 10.582 | 326,723 | -5,705 | 0.05% | 3,457,475 |
| 2019-10-09 | 2019-10-04 | 9.439 | 332,428 | -1,522 | 0.05% | 3,137,658 |
| 2019-10-03 | 2019-09-30 | 9.439 | 333,950 | +6,847 | 0.05% | 3,152,023 |
| 2019-09-30 | 2019-09-26 | 9.636 | 327,103 | -1,522 | 0.05% | 3,151,897 |
| 2019-09-24 | 2019-09-20 | 9.728 | 328,625 | +1,902 | 0.05% | 3,196,803 |
| 2019-09-19 | 2019-09-17 | 10.236 | 326,723 | +7,821 | 0.05% | 3,344,249 |
| 2019-09-16 | 2019-09-12 | 10.088 | 318,902 | +742 | 0.05% | 3,216,950 |
| 2019-09-10 | 2019-09-06 | 9.616 | 318,160 | -2,227 | 0.05% | 3,059,490 |
| 2019-09-09 | 2019-09-05 | 9.603 | 320,387 | -1,485 | 0.05% | 3,076,591 |
| 2019-09-06 | 2019-09-04 | 9.293 | 321,872 | -1,485 | 0.05% | 2,991,146 |
| 2019-09-05 | 2019-09-03 | 9.199 | 323,357 | -4,455 | 0.05% | 2,974,461 |
| 2019-09-04 | 2019-09-02 | 9.199 | 327,812 | +371 | 0.05% | 3,015,441 |
| 2019-09-03 | 2019-08-30 | 8.902 | 327,441 | +4,455 | 0.05% | 2,915,008 |
| 2019-09-02 | 2019-08-29 | 9.118 | 322,986 | -3,713 | 0.05% | 2,944,948 |
| 2019-08-27 | 2019-08-23 | 8.889 | 326,699 | +5,198 | 0.05% | 2,904,003 |
| 2019-08-26 | 2019-08-22 | 9.158 | 321,501 | +3,712 | 0.05% | 2,944,398 |
| 2019-08-22 | 2019-08-20 | 9.320 | 317,789 | -3,341 | 0.05% | 2,961,763 |
| 2019-08-19 | 2019-08-15 | 8.862 | 321,130 | -3,712 | 0.05% | 2,845,850 |
| 2019-08-13 | 2019-08-09 | 9.428 | 324,842 | +2,227 | 0.05% | 3,062,496 |
| 2019-08-08 | 2019-08-06 | 9.024 | 322,615 | +4,455 | 0.05% | 2,911,150 |
| 2019-08-02 | 2019-07-31 | 10.667 | 318,160 | +8,910 | 0.05% | 3,393,720 |
| 2019-07-26 | 2019-07-24 | 11.178 | 309,250 | -8,167 | 0.05% | 3,456,950 |
| 2019-07-25 | 2019-07-23 | 10.748 | 317,417 | +11,879 | 0.05% | 3,411,445 |
| 2019-07-24 | 2019-07-22 | 10.869 | 305,538 | -11,137 | 0.04% | 3,320,810 |
| 2019-07-23 | 2019-07-19 | 10.990 | 316,675 | +1,485 | 0.05% | 3,480,240 |
| 2019-07-22 | 2019-07-18 | 11.152 | 315,190 | -4,455 | 0.05% | 3,514,860 |
| 2019-07-18 | 2019-07-16 | 10.559 | 319,645 | +10,766 | 0.05% | 3,375,120 |
| 2019-07-16 | 2019-07-12 | 10.828 | 308,879 | +5,569 | 0.05% | 3,344,643 |
| 2019-06-25 | 2019-06-21 | 12.391 | 303,310 | -11,137 | 0.04% | 3,758,200 |
| 2019-06-21 | 2019-06-19 | 11.731 | 314,447 | +19,304 | 0.05% | 3,688,679 |
| 2019-06-20 | 2019-06-18 | 11.987 | 295,143 | -11,137 | 0.04% | 3,537,755 |
| 2019-06-18 | 2019-06-14 | 11.663 | 306,280 | +7,425 | 0.05% | 3,572,250 |
| 2019-06-17 | 2019-06-13 | 11.785 | 298,855 | +14,850 | 0.04% | 3,521,874 |
| 2019-06-13 | 2019-06-11 | 12.296 | 284,005 | +1,114 | 0.04% | 3,492,224 |
| 2019-06-11 | 2019-06-06 | 11.946 | 282,891 | +742 | 0.04% | 3,379,466 |
| 2019-06-06 | 2019-06-04 | 11.906 | 282,149 | +7,425 | 0.04% | 3,359,202 |
| 2019-05-31 | 2019-05-29 | 12.256 | 274,724 | +5,569 | 0.04% | 3,367,001 |
| 2019-05-15 | 2019-05-10 | 13.495 | 269,155 | +3,712 | 0.04% | 3,632,248 |
| 2019-05-10 | 2019-05-08 | 13.549 | 265,443 | +7,425 | 0.04% | 3,596,454 |
| 2019-05-09 | 2019-05-07 | 13.872 | 258,018 | +372 | 0.04% | 3,579,254 |
| 2019-05-08 | 2019-05-06 | 13.926 | 257,646 | +1,856 | 0.04% | 3,587,973 |
| 2019-05-06 | 2019-05-02 | 14.874 | 255,790 | +3,341 | 0.04% | 3,804,572 |
| 2019-05-03 | 2019-04-30 | 14.572 | 252,449 | +4,658 | 0.04% | 3,678,672 |
| 2019-04-11 | 2019-04-09 | 17.206 | 247,791 | -6,559 | 0.04% | 4,263,596 |
| 2019-04-09 | 2019-04-04 | 16.164 | 254,350 | -7,288 | 0.04% | 4,111,213 |
| 2019-04-01 | 2019-03-28 | 15.615 | 261,638 | -2,187 | 0.04% | 4,085,413 |
| 2019-03-26 | 2019-03-22 | 16.411 | 263,825 | -1,822 | 0.04% | 4,329,523 |
| 2019-03-22 | 2019-03-20 | 16.877 | 265,647 | +2,187 | 0.04% | 4,483,353 |
| 2019-03-19 | 2019-03-15 | 16.987 | 263,460 | +1,822 | 0.04% | 4,475,363 |
| 2019-03-15 | 2019-03-13 | 17.124 | 261,638 | +1,093 | 0.04% | 4,480,313 |
| 2019-03-14 | 2019-03-12 | 17.234 | 260,545 | -1,458 | 0.04% | 4,490,196 |
| 2019-03-11 | 2019-03-07 | 15.725 | 262,003 | -7,288 | 0.04% | 4,119,873 |
| 2019-03-07 | 2019-03-05 | 15.807 | 269,291 | -1,457 | 0.04% | 4,256,643 |
| 2019-03-06 | 2019-03-04 | 15.670 | 270,748 | -12,390 | 0.04% | 4,242,524 |
| 2019-03-01 | 2019-02-27 | 14.051 | 283,138 | +7,288 | 0.04% | 3,978,241 |
| 2019-02-27 | 2019-02-25 | 14.270 | 275,850 | +4,373 | 0.04% | 3,936,400 |
| 2019-02-26 | 2019-02-22 | 14.215 | 271,477 | -10,203 | 0.04% | 3,859,097 |
| 2019-02-22 | 2019-02-20 | 14.270 | 281,680 | +5,830 | 0.04% | 4,019,595 |
| 2019-02-14 | 2019-02-12 | 14.325 | 275,850 | +2,186 | 0.04% | 3,951,540 |
| 2019-02-11 | 2019-02-04 | 14.956 | 273,664 | -1,457 | 0.04% | 4,092,956 |
| 2019-01-31 | 2019-01-29 | 14.407 | 275,121 | -729 | 0.04% | 3,963,747 |
| 2019-01-30 | 2019-01-28 | 14.160 | 275,850 | -6,195 | 0.04% | 3,906,120 |
| 2019-01-29 | 2019-01-25 | 13.941 | 282,045 | +5,466 | 0.04% | 3,931,923 |
| 2019-01-23 | 2019-01-21 | 13.214 | 276,579 | -3,644 | 0.04% | 3,654,588 |
| 2019-01-22 | 2019-01-18 | 12.692 | 280,223 | -3,644 | 0.04% | 3,556,628 |
| 2019-01-17 | 2019-01-15 | 12.692 | 283,867 | -3,644 | 0.04% | 3,602,878 |
| 2019-01-09 | 2019-01-07 | 12.500 | 287,511 | -5,830 | 0.04% | 3,593,898 |
| 2019-01-08 | 2019-01-04 | 12.157 | 293,341 | -8,746 | 0.04% | 3,566,149 |
| 2019-01-04 | 2019-01-02 | 11.608 | 302,087 | +29,152 | 0.05% | 3,506,674 |
| 2018-12-28 | 2018-12-24 | 11.334 | 272,935 | -151,590 | 0.04% | 3,093,372 |
| 2018-12-27 | 2018-12-20 | 12.102 | 424,525 | -29,152 | 0.06% | 5,137,653 |
| 2018-12-20 | 2018-12-18 | 12.226 | 453,677 | +3,644 | 0.07% | 5,546,479 |
| 2018-12-10 | 2018-12-06 | 12.994 | 450,033 | -3,644 | 0.07% | 5,847,729 |
| 2018-12-07 | 2018-12-05 | 12.788 | 453,677 | +3,644 | 0.07% | 5,801,705 |
| 2018-12-06 | 2018-12-04 | 13.063 | 450,033 | +3,644 | 0.07% | 5,878,605 |
| 2018-12-04 | 2018-11-30 | 12.925 | 446,389 | +3,644 | 0.07% | 5,769,754 |
| 2018-11-29 | 2018-11-27 | 13.255 | 442,745 | -8,381 | 0.07% | 5,868,454 |
| 2018-11-26 | 2018-11-22 | 12.212 | 451,126 | +5,102 | 0.07% | 5,509,102 |
| 2018-11-21 | 2018-11-19 | 12.939 | 446,024 | +4,373 | 0.07% | 5,771,157 |
| 2018-11-15 | 2018-11-13 | 12.898 | 441,651 | +728 | 0.07% | 5,696,394 |
| 2018-11-08 | 2018-11-06 | 13.749 | 440,923 | -728 | 0.07% | 6,062,104 |
| 2018-11-07 | 2018-11-05 | 13.447 | 441,651 | -729 | 0.07% | 5,938,794 |
| 2018-11-06 | 2018-11-02 | 13.337 | 442,380 | -4,373 | 0.07% | 5,900,036 |
| 2018-11-02 | 2018-10-31 | 12.939 | 446,753 | -7,288 | 0.07% | 5,780,589 |
| 2018-11-01 | 2018-10-30 | 12.541 | 454,041 | -7,652 | 0.07% | 5,694,219 |
| 2018-10-31 | 2018-10-29 | 12.486 | 461,693 | -4,373 | 0.07% | 5,764,845 |
| 2018-10-30 | 2018-10-26 | 12.980 | 466,066 | +1,457 | 0.07% | 6,049,667 |
| 2018-10-29 | 2018-10-25 | 12.610 | 464,609 | +4,738 | 0.07% | 5,858,630 |
| 2018-10-25 | 2018-10-23 | 13.104 | 459,871 | +4,372 | 0.07% | 6,026,044 |
| 2018-10-24 | 2018-10-22 | 13.941 | 455,499 | -27,330 | 0.07% | 6,350,005 |
| 2018-10-23 | 2018-10-19 | 13.721 | 482,829 | -6,194 | 0.07% | 6,625,006 |
| 2018-10-22 | 2018-10-18 | 13.996 | 489,023 | -30,974 | 0.07% | 6,844,195 |
| 2018-10-19 | 2018-10-16 | 13.968 | 519,997 | -42,999 | 0.08% | 7,263,427 |
| 2018-10-18 | 2018-10-15 | 13.968 | 562,996 | -4,009 | 0.08% | 7,864,046 |
| 2018-10-16 | 2018-10-12 | 14.407 | 567,005 | +729 | 0.09% | 8,169,004 |
| 2018-10-11 | 2018-10-09 | 15.011 | 566,276 | -7,288 | 0.08% | 8,500,381 |
| 2018-09-28 | 2018-09-26 | 16.575 | 573,564 | +7,288 | 0.09% | 9,506,962 |
| 2018-09-26 | 2018-09-21 | 17.014 | 566,276 | -4,373 | 0.08% | 9,634,802 |
| 2018-09-19 | 2018-09-17 | 16.685 | 570,649 | +4,373 | 0.09% | 9,521,285 |
| 2018-09-17 | 2018-09-13 | 17.014 | 566,276 | -7,288 | 0.08% | 9,634,802 |
| 2018-09-14 | 2018-09-12 | 16.959 | 573,564 | -6,559 | 0.09% | 9,727,322 |
| 2018-09-13 | 2018-09-11 | 16.877 | 580,123 | -2,186 | 0.09% | 9,790,799 |
| 2018-09-06 | 2018-09-04 | 17.456 | 582,309 | +22,525 | 0.09% | 10,165,052 |
| 2018-09-05 | 2018-09-03 | 17.456 | 559,784 | +1,073 | 0.09% | 9,771,845 |
| 2018-09-03 | 2018-08-30 | 18.464 | 558,711 | +4,289 | 0.09% | 10,315,794 |
| 2018-08-28 | 2018-08-24 | 18.603 | 554,422 | -7,149 | 0.08% | 10,314,154 |
| 2018-08-24 | 2018-08-22 | 18.464 | 561,571 | +7,149 | 0.09% | 10,368,600 |
| 2018-08-23 | 2018-08-21 | 18.939 | 554,422 | -4,289 | 0.08% | 10,500,274 |
| 2018-08-22 | 2018-08-20 | 18.044 | 558,711 | +715 | 0.09% | 10,081,344 |
| 2018-08-16 | 2018-08-14 | 18.995 | 557,996 | -2,145 | 0.09% | 10,599,183 |
| 2018-08-15 | 2018-08-13 | 18.408 | 560,141 | -715 | 0.09% | 10,310,857 |
| 2018-08-14 | 2018-08-10 | 19.611 | 560,856 | -715 | 0.09% | 10,998,689 |
| 2018-08-13 | 2018-08-09 | 19.079 | 561,571 | -1,072 | 0.09% | 10,714,220 |
| 2018-08-10 | 2018-08-08 | 18.575 | 562,643 | +357 | 0.09% | 10,451,353 |
| 2018-08-09 | 2018-08-07 | 18.044 | 562,286 | +715 | 0.09% | 10,145,851 |
| 2018-08-08 | 2018-08-06 | 17.904 | 561,571 | -357 | 0.09% | 10,054,400 |
| 2018-08-07 | 2018-08-03 | 17.932 | 561,928 | +357 | 0.09% | 10,076,512 |
| 2018-08-03 | 2018-08-01 | 17.233 | 561,571 | +7,149 | 0.09% | 9,677,360 |
| 2018-08-02 | 2018-07-31 | 17.904 | 554,422 | -2,859 | 0.08% | 9,926,404 |
| 2018-07-31 | 2018-07-27 | 17.401 | 557,281 | -358 | 0.09% | 9,696,972 |
| 2018-07-30 | 2018-07-26 | 17.596 | 557,639 | -1,787 | 0.09% | 9,812,401 |
| 2018-07-06 | 2018-07-04 | 16.058 | 559,426 | -3,575 | 0.09% | 8,983,096 |
| 2018-07-05 | 2018-07-03 | 16.337 | 563,001 | +1,073 | 0.09% | 9,198,003 |
| 2018-07-04 | 2018-06-29 | 16.561 | 561,928 | +4,647 | 0.09% | 9,306,232 |
| 2018-07-03 | 2018-06-28 | 16.505 | 557,281 | -1,073 | 0.09% | 9,198,092 |
| 2018-06-29 | 2018-06-27 | 16.030 | 558,354 | +7,149 | 0.09% | 8,950,262 |
| 2018-06-21 | 2018-06-19 | 17.428 | 551,205 | +4,290 | 0.08% | 9,606,666 |
| 2018-06-20 | 2018-06-15 | 18.492 | 546,915 | -4,290 | 0.08% | 10,113,298 |
| 2018-06-19 | 2018-06-14 | 18.156 | 551,205 | +11,082 | 0.08% | 10,007,587 |
| 2018-06-15 | 2018-06-13 | 19.051 | 540,123 | +4,289 | 0.08% | 10,289,903 |
| 2018-06-13 | 2018-06-11 | 19.079 | 535,834 | +1,430 | 0.08% | 10,223,183 |
| 2018-06-12 | 2018-06-08 | 19.387 | 534,404 | +3,575 | 0.08% | 10,360,351 |
| 2018-06-08 | 2018-06-06 | 19.918 | 530,829 | -13,584 | 0.08% | 10,573,193 |
| 2018-06-05 | 2018-06-01 | 19.079 | 544,413 | +8,222 | 0.08% | 10,386,862 |
| 2018-06-04 | 2018-05-31 | 19.051 | 536,191 | -16,443 | 0.08% | 10,214,995 |
| 2018-06-01 | 2018-05-30 | 18.575 | 552,634 | -7,507 | 0.08% | 10,265,431 |
| 2018-05-31 | 2018-05-29 | 18.575 | 560,141 | -15,728 | 0.09% | 10,404,877 |
| 2018-05-29 | 2018-05-25 | 16.925 | 575,869 | +11,438 | 0.09% | 9,746,543 |
| 2018-05-28 | 2018-05-24 | 17.261 | 564,431 | -18,588 | 0.09% | 9,742,435 |
| 2018-05-25 | 2018-05-23 | 17.792 | 583,019 | +7,150 | 0.09% | 10,373,166 |
| 2018-05-24 | 2018-05-21 | 17.960 | 575,869 | -6,792 | 0.09% | 10,342,612 |
| 2018-05-23 | 2018-05-18 | 17.596 | 582,661 | +14,298 | 0.09% | 10,252,697 |
| 2018-05-21 | 2018-05-17 | 17.876 | 568,363 | -40,393 | 0.09% | 10,160,104 |
| 2018-05-18 | 2018-05-16 | 16.841 | 608,756 | +2,860 | 0.09% | 10,252,063 |
| 2018-05-17 | 2018-05-15 | 16.561 | 605,896 | +357 | 0.09% | 10,034,398 |
| 2018-05-16 | 2018-05-14 | 16.785 | 605,539 | +1,073 | 0.09% | 10,164,005 |
| 2018-05-15 | 2018-05-11 | 16.226 | 604,466 | -3,932 | 0.09% | 9,807,795 |
| 2018-05-11 | 2018-05-09 | 15.330 | 608,398 | -7,865 | 0.09% | 9,326,954 |
| 2018-05-10 | 2018-05-08 | 15.470 | 616,263 | -357 | 0.09% | 9,533,728 |
| 2018-05-04 | 2018-05-02 | 14.827 | 616,620 | -14,298 | 0.09% | 9,142,500 |
| 2018-05-02 | 2018-04-27 | 15.686 | 630,918 | +11,365 | 0.10% | 9,896,776 |
| 2018-04-25 | 2018-04-23 | 15.401 | 619,553 | +351 | 0.10% | 9,541,801 |
| 2018-04-18 | 2018-04-16 | 15.373 | 619,202 | -21,038 | 0.10% | 9,518,736 |
| 2018-04-12 | 2018-04-10 | 15.401 | 640,240 | +351 | 0.10% | 9,860,404 |
| 2018-04-10 | 2018-04-06 | 14.545 | 639,889 | -1,403 | 0.10% | 9,307,498 |
| 2018-04-06 | 2018-04-03 | 15.487 | 641,292 | -4,908 | 0.10% | 9,931,476 |
| 2018-03-29 | 2018-03-27 | 15.544 | 646,200 | -1,403 | 0.10% | 10,044,345 |
| 2018-03-27 | 2018-03-23 | 14.517 | 647,603 | -1,402 | 0.10% | 9,401,232 |
| 2018-03-21 | 2018-03-19 | 15.487 | 649,005 | -1,052 | 0.10% | 10,050,925 |
| 2018-03-20 | 2018-03-16 | 15.287 | 650,057 | -701 | 0.10% | 9,937,437 |
| 2018-03-19 | 2018-03-15 | 15.601 | 650,758 | +701 | 0.10% | 10,152,313 |
| 2018-03-15 | 2018-03-13 | 15.373 | 650,057 | +1,052 | 0.10% | 9,993,057 |
| 2018-03-09 | 2018-03-07 | 15.259 | 649,005 | +3,506 | 0.10% | 9,902,845 |
| 2018-03-05 | 2018-03-01 | 14.774 | 645,499 | +1,402 | 0.10% | 9,536,379 |
| 2018-02-20 | 2018-02-13 | 14.289 | 644,097 | +2,104 | 0.10% | 9,203,376 |
| 2018-02-14 | 2018-02-12 | 13.947 | 641,993 | +3,506 | 0.10% | 8,953,592 |
| 2018-02-01 | 2018-01-30 | 15.829 | 638,487 | +4,909 | 0.10% | 10,106,556 |
| 2018-01-31 | 2018-01-29 | 15.914 | 633,578 | +3,156 | 0.10% | 10,083,062 |
| 2018-01-25 | 2018-01-23 | 15.800 | 630,422 | -3,506 | 0.10% | 9,960,916 |
| 2018-01-24 | 2018-01-22 | 15.658 | 633,928 | +2,103 | 0.10% | 9,925,912 |
| 2018-01-19 | 2018-01-17 | 15.686 | 631,825 | +3,156 | 0.10% | 9,911,004 |
| 2018-01-18 | 2018-01-16 | 15.686 | 628,669 | -4,208 | 0.10% | 9,861,498 |
| 2018-01-17 | 2018-01-15 | 15.487 | 632,877 | +2,805 | 0.10% | 9,801,156 |
| 2018-01-16 | 2018-01-12 | 16.029 | 630,072 | -701 | 0.10% | 10,099,146 |
| 2018-01-12 | 2018-01-10 | 16.057 | 630,773 | +4,208 | 0.10% | 10,128,372 |
| 2018-01-11 | 2018-01-09 | 16.399 | 626,565 | +4,558 | 0.10% | 10,275,244 |
| 2018-01-10 | 2018-01-08 | 15.715 | 622,007 | -9,467 | 0.10% | 9,774,736 |
| 2018-01-09 | 2018-01-05 | 14.802 | 631,474 | +7,012 | 0.10% | 9,347,188 |
| 2017-12-29 | 2017-12-27 | 14.004 | 624,462 | -4,207 | 0.10% | 8,744,715 |
| 2017-12-27 | 2017-12-21 | 13.989 | 628,669 | -1,052 | 0.10% | 8,794,663 |
| 2017-12-21 | 2017-12-19 | 14.488 | 629,721 | -9,467 | 0.10% | 9,123,680 |
| 2017-12-20 | 2017-12-18 | 14.260 | 639,188 | -18,583 | 0.10% | 9,115,002 |
| 2017-12-15 | 2017-12-13 | 14.132 | 657,771 | -701 | 0.10% | 9,295,581 |
| 2017-12-14 | 2017-12-12 | 14.175 | 658,472 | +6,311 | 0.10% | 9,333,657 |
| 2017-12-13 | 2017-12-11 | 14.260 | 652,161 | +701 | 0.10% | 9,300,001 |
| 2017-12-12 | 2017-12-08 | 14.203 | 651,460 | +702 | 0.10% | 9,252,844 |
| 2017-12-04 | 2017-11-30 | 14.118 | 650,758 | +7,012 | 0.10% | 9,187,194 |
| 2017-12-01 | 2017-11-29 | 14.103 | 643,746 | +701 | 0.10% | 9,079,020 |
| 2017-11-27 | 2017-11-23 | 14.146 | 643,045 | -1,753 | 0.10% | 9,096,644 |
| 2017-11-24 | 2017-11-22 | 14.260 | 644,798 | +1,403 | 0.10% | 9,195,002 |
| 2017-11-21 | 2017-11-17 | 14.888 | 643,395 | -702 | 0.10% | 9,578,695 |
| 2017-11-20 | 2017-11-16 | 15.087 | 644,097 | +7,013 | 0.10% | 9,717,736 |
| 2017-11-02 | 2017-10-31 | 15.344 | 637,084 | -2,805 | 0.10% | 9,775,458 |
| 2017-11-01 | 2017-10-30 | 15.686 | 639,889 | -1,403 | 0.10% | 10,037,498 |
| 2017-10-25 | 2017-10-23 | 15.857 | 641,292 | -3,506 | 0.10% | 10,169,246 |
| 2017-10-23 | 2017-10-19 | 15.401 | 644,798 | +701 | 0.10% | 9,930,602 |
| 2017-10-20 | 2017-10-18 | 15.857 | 644,097 | -10,518 | 0.10% | 10,213,726 |
| 2017-10-18 | 2017-10-16 | 15.886 | 654,615 | -14,727 | 0.10% | 10,399,185 |
| 2017-10-16 | 2017-10-12 | 15.316 | 669,342 | +3,507 | 0.10% | 10,251,337 |
| 2017-10-09 | 2017-10-04 | 15.116 | 665,835 | -14,025 | 0.10% | 10,064,696 |
| 2017-10-06 | 2017-10-03 | 15.087 | 679,860 | -7,013 | 0.11% | 10,257,306 |
| 2017-10-04 | 2017-09-29 | 15.144 | 686,873 | -3,506 | 0.11% | 10,402,294 |
| 2017-10-03 | 2017-09-28 | 15.116 | 690,379 | +10,519 | 0.11% | 10,435,700 |
| 2017-09-29 | 2017-09-27 | 15.116 | 679,860 | +701 | 0.11% | 10,276,696 |
| 2017-09-27 | 2017-09-25 | 14.403 | 679,159 | -4,909 | 0.11% | 9,781,850 |
| 2017-09-26 | 2017-09-22 | 14.774 | 684,068 | -9,817 | 0.11% | 10,106,184 |
| 2017-09-25 | 2017-09-21 | 14.260 | 693,885 | -1,403 | 0.11% | 9,894,997 |
| 2017-09-21 | 2017-09-19 | 14.574 | 695,288 | -5,610 | 0.11% | 10,133,134 |
| 2017-09-20 | 2017-09-18 | 14.631 | 700,898 | -1,402 | 0.11% | 10,254,874 |
| 2017-09-19 | 2017-09-15 | 14.574 | 702,300 | +1,402 | 0.11% | 10,235,327 |
| 2017-09-18 | 2017-09-14 | 14.717 | 700,898 | +12,623 | 0.11% | 10,314,844 |
| 2017-09-15 | 2017-09-13 | 14.545 | 688,275 | -1,052 | 0.11% | 10,011,296 |
| 2017-09-14 | 2017-09-12 | 13.504 | 689,327 | -701 | 0.11% | 9,309,008 |
| 2017-09-12 | 2017-09-08 | 12.920 | 690,028 | -702 | 0.11% | 8,915,035 |
| 2017-09-07 | 2017-09-05 | 13.034 | 690,730 | -3,506 | 0.11% | 9,002,905 |
| 2017-09-05 | 2017-09-01 | 12.235 | 694,236 | -4,558 | 0.11% | 8,494,202 |
| 2017-09-01 | 2017-08-30 | 13.043 | 698,794 | +19,526 | 0.11% | 9,114,638 |
| 2017-08-31 | 2017-08-29 | 12.999 | 679,268 | +2,730 | 0.11% | 8,830,088 |
| 2017-08-29 | 2017-08-25 | 13.087 | 676,538 | +7,505 | 0.11% | 8,854,090 |
| 2017-08-24 | 2017-08-21 | 12.340 | 669,033 | -682 | 0.11% | 8,255,814 |
| 2017-08-22 | 2017-08-18 | 12.838 | 669,715 | -1,365 | 0.11% | 8,597,940 |
| 2017-08-21 | 2017-08-17 | 13.117 | 671,080 | -1,364 | 0.11% | 8,802,329 |
| 2017-08-18 | 2017-08-16 | 13.175 | 672,444 | -683 | 0.11% | 8,859,640 |
| 2017-08-17 | 2017-08-15 | 12.897 | 673,127 | -2,729 | 0.11% | 8,681,204 |
| 2017-08-16 | 2017-08-14 | 13.190 | 675,856 | -341 | 0.11% | 8,914,499 |
| 2017-08-15 | 2017-08-11 | 12.999 | 676,197 | -42,646 | 0.11% | 8,790,167 |
| 2017-08-14 | 2017-08-10 | 13.014 | 718,843 | -1,365 | 0.12% | 9,355,075 |
| 2017-08-11 | 2017-08-09 | 13.131 | 720,208 | +122,139 | 0.12% | 9,457,279 |
| 2017-08-10 | 2017-08-08 | 13.117 | 598,069 | +6,823 | 0.10% | 7,844,669 |
| 2017-08-08 | 2017-08-04 | 12.516 | 591,246 | -14,329 | 0.09% | 7,399,909 |
| 2017-08-07 | 2017-08-03 | 12.457 | 605,575 | +6,823 | 0.10% | 7,543,747 |
| 2017-08-04 | 2017-08-02 | 12.369 | 598,752 | +14,329 | 0.10% | 7,406,102 |
| 2017-08-03 | 2017-08-01 | 12.530 | 584,423 | -682 | 0.09% | 7,323,078 |
| 2017-08-02 | 2017-07-31 | 12.311 | 585,105 | +3,753 | 0.09% | 7,202,999 |
| 2017-08-01 | 2017-07-28 | 12.076 | 581,352 | +6,823 | 0.09% | 7,020,478 |
| 2017-07-31 | 2017-07-27 | 12.325 | 574,529 | -20,470 | 0.09% | 7,081,222 |
| 2017-07-28 | 2017-07-26 | 12.223 | 594,999 | +2,729 | 0.10% | 7,272,480 |
| 2017-07-27 | 2017-07-25 | 12.105 | 592,270 | +77,446 | 0.09% | 7,169,685 |
| 2017-07-26 | 2017-07-24 | 12.897 | 514,824 | +1,364 | 0.08% | 6,639,597 |
| 2017-07-24 | 2017-07-20 | 13.322 | 513,460 | -6,141 | 0.08% | 6,840,231 |
| 2017-07-21 | 2017-07-19 | 13.366 | 519,601 | +4,094 | 0.08% | 6,944,885 |
| 2017-07-18 | 2017-07-14 | 13.468 | 515,507 | +6,141 | 0.08% | 6,943,051 |
| 2017-07-13 | 2017-07-11 | 13.527 | 509,366 | +6,483 | 0.08% | 6,890,202 |
| 2017-07-10 | 2017-07-06 | 13.674 | 502,883 | +4,094 | 0.08% | 6,876,206 |
| 2017-07-05 | 2017-07-03 | 13.923 | 498,789 | +19,105 | 0.08% | 6,944,496 |
| 2017-07-04 | 2017-06-30 | 14.230 | 479,684 | +2,730 | 0.08% | 6,826,133 |
| 2017-06-30 | 2017-06-28 | 13.586 | 476,954 | +3,411 | 0.08% | 6,479,724 |
| 2017-06-28 | 2017-06-26 | 13.747 | 473,543 | +683 | 0.08% | 6,509,723 |
| 2017-06-22 | 2017-06-20 | 13.424 | 472,860 | -16,377 | 0.08% | 6,347,874 |
| 2017-06-21 | 2017-06-19 | 13.556 | 489,237 | -9,893 | 0.08% | 6,632,256 |
| 2017-06-13 | 2017-06-09 | 13.718 | 499,130 | -3,412 | 0.08% | 6,846,834 |
| 2017-06-05 | 2017-06-01 | 14.348 | 502,542 | -341 | 0.08% | 7,210,333 |
| 2017-06-01 | 2017-05-29 | 14.304 | 502,883 | -1,365 | 0.08% | 7,193,116 |
| 2017-05-29 | 2017-05-25 | 14.260 | 504,248 | -12,964 | 0.08% | 7,190,470 |
| 2017-05-24 | 2017-05-22 | 13.615 | 517,212 | -1,706 | 0.08% | 7,041,814 |
| 2017-05-23 | 2017-05-19 | 13.556 | 518,918 | +12,282 | 0.08% | 7,034,622 |
| 2017-05-22 | 2017-05-18 | 13.674 | 506,636 | -1,365 | 0.08% | 6,927,523 |
| 2017-05-19 | 2017-05-17 | 14.392 | 508,001 | +4,094 | 0.08% | 7,310,992 |
| 2017-05-16 | 2017-05-12 | 14.304 | 503,907 | +1,365 | 0.08% | 7,207,763 |
| 2017-05-08 | 2017-05-04 | 13.439 | 502,542 | +1,023 | 0.08% | 6,753,703 |
| 2017-05-05 | 2017-05-02 | 13.732 | 501,519 | -6,823 | 0.08% | 6,886,955 |
| 2017-05-04 | 2017-04-28 | 13.820 | 508,342 | +3,753 | 0.08% | 7,025,350 |
| 2017-05-02 | 2017-04-27 | 13.849 | 504,589 | +2,729 | 0.08% | 6,988,273 |
| 2017-04-27 | 2017-04-25 | 14.568 | 501,860 | -9,553 | 0.08% | 7,310,873 |
| 2017-04-26 | 2017-04-24 | 14.362 | 511,413 | -13,646 | 0.08% | 7,345,107 |
| 2017-04-24 | 2017-04-20 | 14.392 | 525,059 | -2,047 | 0.08% | 7,556,486 |
| 2017-04-20 | 2017-04-18 | 15.164 | 527,106 | +3,411 | 0.08% | 7,992,963 |
| 2017-04-19 | 2017-04-13 | 15.194 | 523,695 | +12,179 | 0.08% | 7,956,996 |
| 2017-04-13 | 2017-04-11 | 15.314 | 511,516 | +3,988 | 0.08% | 7,833,508 |
| 2017-04-12 | 2017-04-10 | 15.495 | 507,528 | -2,659 | 0.08% | 7,864,055 |
| 2017-04-10 | 2017-04-06 | 15.525 | 510,187 | -664 | 0.08% | 7,920,606 |
| 2017-04-07 | 2017-04-05 | 15.405 | 510,851 | +2,991 | 0.08% | 7,869,434 |
| 2017-04-06 | 2017-04-03 | 15.645 | 507,860 | +1,994 | 0.08% | 7,945,599 |
| 2017-04-05 | 2017-03-31 | 15.615 | 505,866 | +6,648 | 0.08% | 7,899,183 |
| 2017-04-03 | 2017-03-30 | 15.405 | 499,218 | +3,323 | 0.08% | 7,690,233 |
| 2017-03-31 | 2017-03-29 | 15.675 | 495,895 | -4,321 | 0.08% | 7,773,324 |
| 2017-03-28 | 2017-03-24 | 16.488 | 500,216 | +3,324 | 0.08% | 8,247,407 |
| 2017-03-24 | 2017-03-22 | 16.397 | 496,892 | -5,983 | 0.08% | 8,147,752 |
| 2017-03-23 | 2017-03-21 | 16.698 | 502,875 | +2,327 | 0.08% | 8,397,158 |
| 2017-03-22 | 2017-03-20 | 16.428 | 500,548 | -1,662 | 0.08% | 8,222,761 |
| 2017-03-21 | 2017-03-17 | 16.488 | 502,210 | -1,329 | 0.08% | 8,280,284 |
| 2017-03-20 | 2017-03-16 | 16.337 | 503,539 | +1,329 | 0.08% | 8,226,446 |
| 2017-03-17 | 2017-03-15 | 16.397 | 502,210 | -9,306 | 0.08% | 8,234,954 |
| 2017-03-16 | 2017-03-14 | 16.367 | 511,516 | -3,324 | 0.08% | 8,372,158 |
| 2017-03-15 | 2017-03-13 | 16.488 | 514,840 | -4,653 | 0.08% | 8,488,523 |
| 2017-03-14 | 2017-03-10 | 15.856 | 519,493 | +4,653 | 0.09% | 8,237,011 |
| 2017-03-13 | 2017-03-09 | 15.856 | 514,840 | +333 | 0.08% | 8,163,233 |
| 2017-03-09 | 2017-03-07 | 15.946 | 514,507 | -2,992 | 0.08% | 8,204,393 |
| 2017-03-08 | 2017-03-06 | 16.277 | 517,499 | -4,985 | 0.09% | 8,423,374 |
| 2017-03-07 | 2017-03-03 | 16.969 | 522,484 | -16,951 | 0.09% | 8,866,075 |
| 2017-03-06 | 2017-03-02 | 16.999 | 539,435 | +15,289 | 0.09% | 9,169,948 |
| 2017-03-03 | 2017-03-01 | 17.180 | 524,146 | +5,318 | 0.09% | 9,004,668 |
| 2017-03-02 | 2017-02-28 | 17.120 | 518,828 | +332 | 0.09% | 8,882,086 |
| 2017-03-01 | 2017-02-27 | 17.541 | 518,496 | +12,630 | 0.09% | 9,094,803 |
| 2017-02-27 | 2017-02-23 | 17.631 | 505,866 | +2,659 | 0.08% | 8,918,923 |
| 2017-02-24 | 2017-02-22 | 17.120 | 503,207 | +3,989 | 0.08% | 8,614,662 |
| 2017-02-23 | 2017-02-21 | 17.450 | 499,218 | -1,330 | 0.08% | 8,711,592 |
| 2017-02-22 | 2017-02-20 | 17.812 | 500,548 | +3,989 | 0.08% | 8,915,521 |
| 2017-02-20 | 2017-02-16 | 18.052 | 496,559 | -1,330 | 0.08% | 8,963,991 |
| 2017-02-17 | 2017-02-15 | 17.661 | 497,889 | -1,662 | 0.08% | 8,793,261 |
| 2017-02-16 | 2017-02-14 | 16.367 | 499,551 | -45,202 | 0.08% | 8,176,323 |
| 2017-02-15 | 2017-02-13 | 16.608 | 544,753 | -13,295 | 0.09% | 9,047,280 |
| 2017-02-13 | 2017-02-09 | 16.909 | 558,048 | -2,659 | 0.09% | 9,435,984 |
| 2017-02-10 | 2017-02-08 | 17.210 | 560,707 | +3,324 | 0.09% | 9,649,645 |
| 2017-02-09 | 2017-02-07 | 16.488 | 557,383 | -18,945 | 0.09% | 9,189,959 |
| 2017-02-08 | 2017-02-06 | 16.758 | 576,328 | +12,630 | 0.09% | 9,658,379 |
| 2017-02-07 | 2017-02-03 | 15.826 | 563,698 | -7,312 | 0.09% | 8,920,959 |
| 2017-02-06 | 2017-02-02 | 15.736 | 571,010 | +5,650 | 0.09% | 8,985,137 |
| 2017-02-03 | 2017-02-01 | 15.946 | 565,360 | +9,306 | 0.09% | 9,015,302 |
| 2017-02-02 | 2017-01-27 | 16.187 | 556,054 | +12,630 | 0.09% | 9,000,747 |
| 2017-02-01 | 2017-01-25 | 16.849 | 543,424 | -1,329 | 0.09% | 9,156,008 |
| 2017-01-26 | 2017-01-24 | 16.728 | 544,753 | +35,231 | 0.09% | 9,112,840 |
| 2017-01-25 | 2017-01-23 | 16.217 | 509,522 | +5,650 | 0.08% | 8,262,872 |
| 2017-01-24 | 2017-01-20 | 16.157 | 503,872 | +1,330 | 0.08% | 8,140,926 |
| 2017-01-23 | 2017-01-19 | 16.187 | 502,542 | -1,330 | 0.08% | 8,134,558 |
| 2017-01-20 | 2017-01-18 | 15.796 | 503,872 | -664 | 0.08% | 7,959,006 |
| 2017-01-18 | 2017-01-16 | 15.254 | 504,536 | -1,330 | 0.08% | 7,696,255 |
| 2017-01-17 | 2017-01-13 | 15.314 | 505,866 | +64,480 | 0.08% | 7,746,983 |
| 2017-01-11 | 2017-01-09 | 15.465 | 441,386 | +665 | 0.07% | 6,825,917 |
| 2017-01-09 | 2017-01-05 | 16.127 | 440,721 | +1,329 | 0.07% | 7,107,352 |
| 2017-01-04 | 2016-12-30 | 15.796 | 439,392 | +2,659 | 0.07% | 6,940,500 |
| 2016-12-29 | 2016-12-23 | 15.976 | 436,733 | +997 | 0.07% | 6,977,339 |
| 2016-12-16 | 2016-12-14 | 16.247 | 435,736 | -665 | 0.07% | 7,079,401 |
| 2016-12-15 | 2016-12-13 | 16.397 | 436,401 | +3,324 | 0.07% | 7,155,855 |
| 2016-12-14 | 2016-12-12 | 15.465 | 433,077 | +2,659 | 0.07% | 6,697,420 |
| 2016-12-13 | 2016-12-09 | 16.217 | 430,418 | +7,312 | 0.07% | 6,980,049 |
| 2016-12-06 | 2016-12-02 | 16.879 | 423,106 | +665 | 0.07% | 7,141,531 |
| 2016-12-05 | 2016-12-01 | 17.330 | 422,441 | -1,330 | 0.07% | 7,320,957 |
| 2016-11-29 | 2016-11-25 | 17.631 | 423,771 | -664 | 0.07% | 7,471,506 |
| 2016-11-28 | 2016-11-24 | 17.571 | 424,435 | -19,943 | 0.07% | 7,457,673 |
| 2016-11-25 | 2016-11-23 | 17.992 | 444,378 | +1,330 | 0.07% | 7,995,268 |
| 2016-11-24 | 2016-11-22 | 17.902 | 443,048 | +9,971 | 0.07% | 7,931,349 |
| 2016-11-22 | 2016-11-18 | 18.504 | 433,077 | -1,329 | 0.07% | 8,013,450 |
| 2016-11-21 | 2016-11-17 | 18.564 | 434,406 | +664 | 0.07% | 8,064,181 |
| 2016-11-18 | 2016-11-16 | 18.714 | 433,742 | -2,991 | 0.07% | 8,117,105 |
| 2016-11-17 | 2016-11-15 | 19.286 | 436,733 | -8,642 | 0.07% | 8,422,739 |
| 2016-11-15 | 2016-11-11 | 18.082 | 445,375 | -6,647 | 0.07% | 8,053,406 |
| 2016-11-14 | 2016-11-10 | 18.473 | 452,022 | -7,645 | 0.07% | 8,350,400 |
| 2016-11-11 | 2016-11-09 | 18.323 | 459,667 | -3,988 | 0.08% | 8,422,479 |
| 2016-11-10 | 2016-11-08 | 18.413 | 463,655 | +1,994 | 0.08% | 8,537,401 |
| 2016-11-09 | 2016-11-07 | 17.962 | 461,661 | -3,656 | 0.08% | 8,292,335 |
| 2016-11-08 | 2016-11-04 | 17.571 | 465,317 | +1,994 | 0.08% | 8,176,004 |
| 2016-11-07 | 2016-11-03 | 17.751 | 463,323 | -18,612 | 0.08% | 8,224,607 |
| 2016-11-04 | 2016-11-02 | 17.120 | 481,935 | +2,659 | 0.08% | 8,250,496 |
| 2016-11-03 | 2016-11-01 | 16.939 | 479,276 | +17,283 | 0.08% | 8,118,455 |
| 2016-11-02 | 2016-10-31 | 16.428 | 461,993 | +13,627 | 0.08% | 7,589,398 |
| 2016-11-01 | 2016-10-28 | 16.458 | 448,366 | -24,263 | 0.07% | 7,379,031 |
| 2016-10-31 | 2016-10-27 | 16.097 | 472,629 | -4,321 | 0.08% | 7,607,701 |
| 2016-10-28 | 2016-10-26 | 15.736 | 476,950 | -10,968 | 0.08% | 7,505,055 |
| 2016-10-27 | 2016-10-25 | 15.946 | 487,918 | -2,326 | 0.08% | 7,780,402 |
| 2016-10-26 | 2016-10-24 | 16.187 | 490,244 | -1,330 | 0.08% | 7,935,492 |
| 2016-10-25 | 2016-10-20 | 15.405 | 491,574 | +1,994 | 0.08% | 7,572,481 |
| 2016-10-24 | 2016-10-19 | 14.938 | 489,580 | -7,977 | 0.08% | 7,313,449 |
| 2016-10-20 | 2016-10-18 | 14.788 | 497,557 | +18,945 | 0.08% | 7,357,761 |
| 2016-10-19 | 2016-10-17 | 14.457 | 478,612 | -4,653 | 0.08% | 6,919,206 |
| 2016-10-18 | 2016-10-14 | 14.502 | 483,265 | +7,312 | 0.08% | 7,008,284 |
| 2016-10-17 | 2016-10-13 | 14.276 | 475,953 | +9,971 | 0.08% | 6,794,846 |
| 2016-10-05 | 2016-10-03 | 15.886 | 465,982 | -1,994 | 0.08% | 7,402,567 |
| 2016-10-04 | 2016-09-30 | 15.585 | 467,976 | -1,994 | 0.08% | 7,293,444 |
| 2016-10-03 | 2016-09-29 | 15.916 | 469,970 | -3,988 | 0.08% | 7,480,061 |
| 2016-09-30 | 2016-09-28 | 15.044 | 473,958 | +1,329 | 0.08% | 7,129,994 |
| 2016-09-29 | 2016-09-27 | 15.284 | 472,629 | -2,659 | 0.08% | 7,223,761 |
| 2016-09-28 | 2016-09-26 | 15.405 | 475,288 | -3,988 | 0.08% | 7,321,602 |
| 2016-09-27 | 2016-09-23 | 15.736 | 479,276 | +2,326 | 0.08% | 7,541,655 |
| 2016-09-26 | 2016-09-22 | 16.187 | 476,950 | +1,330 | 0.08% | 7,720,305 |
| 2016-09-23 | 2016-09-21 | 15.886 | 475,620 | +997 | 0.08% | 7,555,676 |
| 2016-09-22 | 2016-09-20 | 15.946 | 474,623 | +1,329 | 0.08% | 7,568,398 |
| 2016-09-21 | 2016-09-19 | 16.157 | 473,294 | -20,274 | 0.08% | 7,646,886 |
| 2016-09-20 | 2016-09-15 | 16.638 | 493,568 | +17,615 | 0.08% | 8,212,047 |
| 2016-09-19 | 2016-09-14 | 15.525 | 475,953 | +2,659 | 0.08% | 7,389,126 |
| 2016-09-14 | 2016-09-12 | 16.247 | 473,294 | -5,982 | 0.08% | 7,689,606 |
| 2016-09-13 | 2016-09-09 | 16.578 | 479,276 | -30,911 | 0.08% | 7,945,415 |
| 2016-09-12 | 2016-09-08 | 16.397 | 510,187 | -1,329 | 0.09% | 8,365,756 |
| 2016-09-09 | 2016-09-07 | 16.247 | 511,516 | +21,604 | 0.09% | 8,310,598 |
| 2016-09-08 | 2016-09-06 | 16.367 | 489,912 | -19,942 | 0.08% | 8,018,558 |
| 2016-09-07 | 2016-09-05 | 16.307 | 509,854 | -1,662 | 0.09% | 8,314,276 |
| 2016-09-06 | 2016-09-02 | 17.214 | 511,516 | +18,613 | 0.09% | 8,805,328 |
| 2016-09-05 | 2016-09-01 | 18.009 | 492,903 | -3,241 | 0.08% | 8,876,764 |
| 2016-09-02 | 2016-08-31 | 17.612 | 496,144 | -35,649 | 0.09% | 8,737,922 |
| 2016-09-01 | 2016-08-30 | 17.826 | 531,793 | -5,887 | 0.09% | 9,479,580 |
| 2016-08-31 | 2016-08-29 | 18.040 | 537,680 | -17,988 | 0.09% | 9,699,600 |
| 2016-08-29 | 2016-08-25 | 18.101 | 555,668 | -20,278 | 0.10% | 10,058,079 |
| 2016-08-26 | 2016-08-24 | 18.070 | 575,946 | +3,598 | 0.10% | 10,407,518 |
| 2016-08-25 | 2016-08-23 | 17.826 | 572,348 | -49,385 | 0.10% | 10,202,501 |
| 2016-08-24 | 2016-08-22 | 18.315 | 621,733 | -6,541 | 0.11% | 11,386,983 |
| 2016-08-23 | 2016-08-19 | 18.529 | 628,274 | +7,195 | 0.11% | 11,641,251 |
| 2016-08-22 | 2016-08-18 | 18.345 | 621,079 | -5,560 | 0.11% | 11,393,995 |
| 2016-08-19 | 2016-08-17 | 17.979 | 626,639 | +4,579 | 0.11% | 11,266,076 |
| 2016-08-18 | 2016-08-16 | 16.786 | 622,060 | +31,397 | 0.11% | 10,441,973 |
| 2016-08-17 | 2016-08-15 | 16.878 | 590,663 | +4,906 | 0.10% | 9,969,119 |
| 2016-08-16 | 2016-08-12 | 17.703 | 585,757 | -9,485 | 0.10% | 10,369,886 |
| 2016-08-12 | 2016-08-10 | 17.367 | 595,242 | -15,371 | 0.10% | 10,337,603 |
| 2016-08-11 | 2016-08-09 | 17.306 | 610,613 | -4,252 | 0.11% | 10,567,212 |
| 2016-08-10 | 2016-08-08 | 16.878 | 614,865 | +981 | 0.11% | 10,377,597 |
| 2016-08-09 | 2016-08-05 | 16.878 | 613,884 | -7,522 | 0.11% | 10,361,040 |
| 2016-08-05 | 2016-08-03 | 16.389 | 621,406 | +1,635 | 0.11% | 10,183,995 |
| 2016-08-04 | 2016-08-01 | 15.991 | 619,771 | -6,541 | 0.11% | 9,910,849 |
| 2016-08-03 | 2016-07-29 | 15.838 | 626,312 | -28,781 | 0.11% | 9,919,698 |
| 2016-08-01 | 2016-07-28 | 15.777 | 655,093 | +4,906 | 0.11% | 10,335,479 |
| 2016-07-29 | 2016-07-27 | 15.273 | 650,187 | -34,014 | 0.11% | 9,930,056 |
| 2016-07-28 | 2016-07-26 | 14.982 | 684,201 | +15,699 | 0.12% | 10,250,799 |
| 2016-07-27 | 2016-07-25 | 14.065 | 668,502 | -10,466 | 0.12% | 9,402,395 |
| 2016-07-26 | 2016-07-22 | 14.218 | 678,968 | +654 | 0.12% | 9,653,398 |
| 2016-07-25 | 2016-07-21 | 14.065 | 678,314 | +32,378 | 0.12% | 9,540,399 |
| 2016-07-22 | 2016-07-20 | 14.340 | 645,936 | +12,429 | 0.11% | 9,262,757 |
| 2016-07-21 | 2016-07-19 | 13.744 | 633,507 | +5,233 | 0.11% | 8,706,810 |
| 2016-07-20 | 2016-07-18 | 13.453 | 628,274 | -655 | 0.11% | 8,452,393 |
| 2016-07-19 | 2016-07-15 | 13.331 | 628,929 | +7,523 | 0.11% | 8,384,285 |
| 2016-07-18 | 2016-07-14 | 13.178 | 621,406 | +1,308 | 0.11% | 8,188,996 |
| 2016-07-15 | 2016-07-13 | 13.407 | 620,098 | +4,906 | 0.11% | 8,313,959 |
| 2016-07-14 | 2016-07-12 | 13.438 | 615,192 | -327 | 0.11% | 8,266,992 |
| 2016-07-13 | 2016-07-11 | 12.949 | 615,519 | +41,209 | 0.11% | 7,970,266 |
| 2016-07-12 | 2016-07-08 | 11.114 | 574,310 | +1,308 | 0.10% | 6,383,057 |
| 2016-07-08 | 2016-07-06 | 11.451 | 573,002 | -654 | 0.10% | 6,561,240 |
| 2016-06-28 | 2016-06-24 | 10.702 | 573,656 | +4,579 | 0.10% | 6,138,998 |
| 2016-06-23 | 2016-06-21 | 11.007 | 569,077 | +1,962 | 0.10% | 6,263,996 |
| 2016-06-22 | 2016-06-20 | 10.640 | 567,115 | +13,736 | 0.10% | 6,034,320 |
| 2016-06-20 | 2016-06-16 | 11.023 | 553,379 | -13,736 | 0.10% | 6,099,664 |
| 2016-06-15 | 2016-06-13 | 11.695 | 567,115 | -1,962 | 0.10% | 6,632,550 |
| 2016-06-14 | 2016-06-10 | 11.925 | 569,077 | +6,541 | 0.10% | 6,785,996 |
| 2016-06-10 | 2016-06-07 | 11.940 | 562,536 | +13,082 | 0.10% | 6,716,597 |
| 2016-06-03 | 2016-06-01 | 11.879 | 549,454 | +7,195 | 0.09% | 6,526,800 |
| 2016-06-02 | 2016-05-31 | 11.879 | 542,259 | -1,308 | 0.09% | 6,441,333 |
| 2016-05-30 | 2016-05-26 | 12.123 | 543,567 | -1,635 | 0.09% | 6,589,830 |
| 2016-05-27 | 2016-05-25 | 12.215 | 545,202 | +1,308 | 0.09% | 6,659,662 |
| 2016-05-24 | 2016-05-20 | 12.032 | 543,894 | -1,635 | 0.09% | 6,543,904 |
| 2016-05-23 | 2016-05-19 | 12.383 | 545,529 | -5,560 | 0.09% | 6,755,396 |
| 2016-05-20 | 2016-05-18 | 12.414 | 551,089 | -11,447 | 0.10% | 6,841,096 |
| 2016-05-10 | 2016-05-06 | 11.894 | 562,536 | -28,781 | 0.10% | 6,690,797 |
| 2016-05-09 | 2016-05-05 | 11.665 | 591,317 | -1,308 | 0.10% | 6,897,518 |
| 2016-05-06 | 2016-05-04 | 11.451 | 592,625 | -3,271 | 0.10% | 6,785,936 |
| 2016-04-29 | 2016-04-27 | 12.246 | 595,896 | -47,423 | 0.10% | 7,297,111 |
| 2016-04-28 | 2016-04-26 | 12.184 | 643,319 | -58,870 | 0.11% | 7,838,494 |
| 2016-04-27 | 2016-04-25 | 12.016 | 702,189 | -12,101 | 0.12% | 8,437,708 |
| 2016-04-26 | 2016-04-22 | 12.016 | 714,290 | -17,334 | 0.12% | 8,583,118 |
| 2016-04-25 | 2016-04-21 | 12.215 | 731,624 | -67,374 | 0.13% | 8,936,813 |
| 2016-04-22 | 2016-04-20 | 11.955 | 798,998 | -7,522 | 0.14% | 9,552,134 |
| 2016-04-20 | 2016-04-18 | 12.046 | 806,520 | +7,726 | 0.14% | 9,715,470 |
| 2016-04-19 | 2016-04-15 | 12.108 | 798,794 | +644 | 0.14% | 9,672,002 |
| 2016-04-18 | 2016-04-14 | 12.108 | 798,150 | +645 | 0.14% | 9,664,204 |
| 2016-04-14 | 2016-04-12 | 12.062 | 797,505 | -11,596 | 0.14% | 9,619,254 |
| 2016-04-11 | 2016-04-07 | 12.543 | 809,101 | -322 | 0.14% | 10,148,482 |
| 2016-04-08 | 2016-04-06 | 12.232 | 809,423 | +322 | 0.14% | 9,901,220 |
| 2016-04-01 | 2016-03-30 | 11.705 | 809,101 | -7,408 | 0.14% | 9,470,242 |
| 2016-03-31 | 2016-03-29 | 11.456 | 816,509 | -7,730 | 0.14% | 9,354,150 |
| 2016-03-29 | 2016-03-23 | 10.975 | 824,239 | -1,933 | 0.14% | 9,046,062 |
| 2016-03-24 | 2016-03-22 | 10.711 | 826,172 | -644 | 0.14% | 8,849,251 |
| 2016-03-23 | 2016-03-21 | 10.680 | 826,816 | -13,528 | 0.15% | 8,830,479 |
| 2016-03-22 | 2016-03-18 | 10.696 | 840,344 | +644 | 0.15% | 8,988,005 |
| 2016-03-21 | 2016-03-17 | 10.075 | 839,700 | -6,442 | 0.15% | 8,459,717 |
| 2016-03-17 | 2016-03-15 | 9.423 | 846,142 | +967 | 0.15% | 7,972,948 |
| 2016-03-16 | 2016-03-14 | 9.593 | 845,175 | -19,970 | 0.15% | 8,108,156 |
| 2016-03-15 | 2016-03-11 | 9.407 | 865,145 | +966 | 0.15% | 8,138,577 |
| 2016-03-14 | 2016-03-10 | 9.469 | 864,179 | -4,187 | 0.15% | 8,183,150 |
| 2016-03-11 | 2016-03-09 | 9.454 | 868,366 | -35,753 | 0.15% | 8,209,318 |
| 2016-03-10 | 2016-03-08 | 9.205 | 904,119 | +5,154 | 0.16% | 8,322,758 |
| 2016-03-09 | 2016-03-07 | 8.693 | 898,965 | +1,288 | 0.16% | 7,814,798 |
| 2016-03-04 | 2016-03-02 | 8.134 | 897,677 | +3,221 | 0.16% | 7,301,942 |
| 2016-03-03 | 2016-03-01 | 7.948 | 894,456 | +6,442 | 0.16% | 7,109,121 |
| 2016-02-29 | 2016-02-25 | 7.917 | 888,014 | +12,562 | 0.16% | 7,030,350 |
| 2016-02-26 | 2016-02-24 | 7.995 | 875,452 | -3,221 | 0.15% | 6,998,848 |
| 2016-02-24 | 2016-02-22 | 8.243 | 878,673 | +10,951 | 0.15% | 7,242,838 |
| 2016-02-23 | 2016-02-19 | 8.134 | 867,722 | +3,221 | 0.15% | 7,058,280 |
| 2016-02-19 | 2016-02-17 | 8.041 | 864,501 | -3,221 | 0.15% | 6,951,559 |
| 2016-02-18 | 2016-02-16 | 8.243 | 867,722 | +644 | 0.15% | 7,152,570 |
| 2016-02-17 | 2016-02-15 | 7.901 | 867,078 | +6,442 | 0.15% | 6,851,141 |
| 2016-02-15 | 2016-02-11 | 7.498 | 860,636 | +12,884 | 0.15% | 6,452,880 |
| 2016-02-11 | 2016-02-04 | 7.886 | 847,752 | +322 | 0.15% | 6,685,279 |
| 2016-02-02 | 2016-01-29 | 7.839 | 847,430 | +1,610 | 0.15% | 6,643,274 |
| 2016-02-01 | 2016-01-28 | 7.762 | 845,820 | +645 | 0.15% | 6,565,003 |
| 2016-01-28 | 2016-01-26 | 7.498 | 845,175 | +6,441 | 0.15% | 6,336,957 |
| 2016-01-26 | 2016-01-22 | 7.451 | 838,734 | -1,288 | 0.15% | 6,249,603 |
| 2016-01-25 | 2016-01-21 | 7.575 | 840,022 | +8,697 | 0.15% | 6,363,521 |
| 2016-01-21 | 2016-01-19 | 8.165 | 831,325 | +7,730 | 0.15% | 6,788,027 |
| 2016-01-18 | 2016-01-14 | 8.740 | 823,595 | +8,374 | 0.14% | 7,197,954 |
| 2016-01-13 | 2016-01-11 | 9.174 | 815,221 | -6,442 | 0.14% | 7,479,108 |
| 2016-01-12 | 2016-01-08 | 9.035 | 821,663 | +3,221 | 0.14% | 7,423,414 |
| 2016-01-11 | 2016-01-07 | 8.910 | 818,442 | -12,883 | 0.14% | 7,292,674 |
| 2016-01-06 | 2016-01-04 | 8.879 | 831,325 | -3,221 | 0.15% | 7,381,657 |
| 2016-01-04 | 2015-12-29 | 9.004 | 834,546 | +2,899 | 0.15% | 7,513,897 |
| 2015-12-29 | 2015-12-24 | 9.066 | 831,647 | -2,577 | 0.15% | 7,539,436 |
| 2015-12-28 | 2015-12-22 | 8.693 | 834,224 | -7,086 | 0.15% | 7,251,998 |
| 2015-12-21 | 2015-12-17 | 7.560 | 841,310 | +6,442 | 0.15% | 6,360,218 |
| 2015-12-18 | 2015-12-16 | 7.839 | 834,868 | +644 | 0.15% | 6,544,797 |
| 2015-12-17 | 2015-12-15 | 7.808 | 834,224 | -6,442 | 0.15% | 6,513,848 |
| 2015-12-04 | 2015-12-02 | 8.771 | 840,666 | -3,865 | 0.15% | 7,373,249 |
| 2015-11-25 | 2015-11-23 | 8.538 | 844,531 | +19,325 | 0.15% | 7,210,498 |
| 2015-11-24 | 2015-11-20 | 8.941 | 825,206 | +6,442 | 0.14% | 7,378,564 |
| 2015-11-20 | 2015-11-18 | 8.988 | 818,764 | -2,254 | 0.14% | 7,359,093 |
| 2015-11-18 | 2015-11-16 | 8.709 | 821,018 | -3,865 | 0.14% | 7,149,942 |
| 2015-11-09 | 2015-11-05 | 9.019 | 824,883 | +1,610 | 0.14% | 7,439,701 |
| 2015-11-06 | 2015-11-04 | 8.988 | 823,273 | +32,209 | 0.14% | 7,399,620 |
| 2015-11-02 | 2015-10-29 | 9.019 | 791,064 | -1,288 | 0.14% | 7,134,684 |
| 2015-10-28 | 2015-10-26 | 9.004 | 792,352 | +6,120 | 0.14% | 7,134,000 |
| 2015-10-27 | 2015-10-23 | 9.267 | 786,232 | -6,442 | 0.14% | 7,286,383 |
| 2015-10-23 | 2015-10-20 | 9.438 | 792,674 | -17,071 | 0.14% | 7,481,439 |
| 2015-10-22 | 2015-10-19 | 9.267 | 809,745 | -4,831 | 0.14% | 7,504,289 |
| 2015-10-20 | 2015-10-16 | 9.593 | 814,576 | -3,221 | 0.14% | 7,814,605 |
| 2015-10-15 | 2015-10-13 | 9.547 | 817,797 | +12,883 | 0.14% | 7,807,421 |
| 2015-10-14 | 2015-10-12 | 9.811 | 804,914 | +2,255 | 0.14% | 7,896,843 |
| 2015-10-13 | 2015-10-09 | 9.609 | 802,659 | -8,374 | 0.14% | 7,712,740 |
| 2015-10-12 | 2015-10-08 | 9.811 | 811,033 | -2,255 | 0.14% | 7,956,876 |
| 2015-10-09 | 2015-10-07 | 9.361 | 813,288 | +19,326 | 0.14% | 7,612,874 |
| 2015-10-08 | 2015-10-06 | 9.314 | 793,962 | -8,375 | 0.14% | 7,394,996 |
| 2015-10-07 | 2015-10-05 | 8.833 | 802,337 | +48,958 | 0.14% | 7,086,896 |
| 2015-10-05 | 2015-09-30 | 8.305 | 753,379 | -14,494 | 0.13% | 6,256,829 |
| 2015-10-02 | 2015-09-29 | 7.855 | 767,873 | +3,865 | 0.13% | 6,031,522 |
| 2015-09-30 | 2015-09-25 | 8.041 | 764,008 | +29,311 | 0.13% | 6,143,483 |
| 2015-09-29 | 2015-09-24 | 8.072 | 734,697 | +29,633 | 0.13% | 5,930,599 |
| 2015-09-25 | 2015-09-23 | 8.165 | 705,064 | +40,583 | 0.12% | 5,757,067 |
| 2015-09-24 | 2015-09-22 | 8.538 | 664,481 | +9,341 | 0.12% | 5,673,254 |
| 2015-09-22 | 2015-09-18 | 8.647 | 655,140 | +10,951 | 0.11% | 5,664,692 |
| 2015-09-18 | 2015-09-16 | 8.584 | 644,189 | -7,730 | 0.11% | 5,530,004 |
| 2015-09-17 | 2015-09-15 | 8.072 | 651,919 | -4,187 | 0.11% | 5,262,401 |
| 2015-09-16 | 2015-09-14 | 8.119 | 656,106 | -7,086 | 0.12% | 5,326,754 |
| 2015-09-15 | 2015-09-11 | 8.383 | 663,192 | +10,951 | 0.12% | 5,559,299 |
| 2015-09-14 | 2015-09-10 | 7.901 | 652,241 | -7,730 | 0.11% | 5,153,625 |
| 2015-09-11 | 2015-09-09 | 8.026 | 659,971 | -3,865 | 0.12% | 5,296,663 |
| 2015-09-10 | 2015-09-08 | 8.615 | 663,836 | +34,464 | 0.12% | 5,719,272 |
| 2015-09-09 | 2015-09-07 | 9.625 | 629,372 | +6,442 | 0.11% | 6,057,398 |
| 2015-09-08 | 2015-09-04 | 9.423 | 622,930 | -2,899 | 0.11% | 5,869,687 |
| 2015-09-07 | 2015-09-02 | 9.485 | 625,829 | -5,476 | 0.11% | 5,935,863 |
| 2015-08-31 | 2015-08-27 | 10.276 | 631,305 | +1,933 | 0.11% | 6,487,602 |
| 2015-08-28 | 2015-08-26 | 10.059 | 629,372 | +7,730 | 0.11% | 6,330,957 |
| 2015-08-26 | 2015-08-24 | 10.327 | 621,642 | +3,865 | 0.11% | 6,419,418 |
| 2015-08-25 | 2015-08-21 | 10.912 | 617,777 | +11,353 | 0.11% | 6,740,979 |
| 2015-08-24 | 2015-08-20 | 11.702 | 606,424 | -3,794 | 0.11% | 7,096,598 |
| 2015-08-20 | 2015-08-18 | 12.193 | 610,218 | -11,383 | 0.11% | 7,440,147 |
| 2015-08-19 | 2015-08-17 | 12.177 | 621,601 | -2,529 | 0.11% | 7,569,105 |
| 2015-08-18 | 2015-08-14 | 11.940 | 624,130 | -1,265 | 0.11% | 7,451,850 |
| 2015-08-17 | 2015-08-13 | 12.098 | 625,395 | -1,581 | 0.11% | 7,565,854 |
| 2015-08-14 | 2015-08-12 | 12.414 | 626,976 | +6,640 | 0.11% | 7,783,281 |
| 2015-08-13 | 2015-08-11 | 13.189 | 620,336 | -54,698 | 0.11% | 8,181,542 |
| 2015-08-12 | 2015-08-10 | 12.809 | 675,034 | +1,581 | 0.12% | 8,646,748 |
| 2015-08-11 | 2015-08-07 | 12.208 | 673,453 | +19,603 | 0.12% | 8,221,796 |
| 2015-08-10 | 2015-08-06 | 11.813 | 653,850 | +6,007 | 0.12% | 7,723,975 |
| 2015-08-05 | 2015-08-03 | 11.908 | 647,843 | +2,213 | 0.12% | 7,714,484 |
| 2015-08-03 | 2015-07-30 | 12.446 | 645,630 | +2,530 | 0.12% | 8,035,272 |
| 2015-07-29 | 2015-07-27 | 11.845 | 643,100 | -4,743 | 0.11% | 7,617,324 |
| 2015-07-28 | 2015-07-24 | 12.066 | 647,843 | -1,897 | 0.12% | 7,816,934 |
| 2015-07-24 | 2015-07-22 | 12.019 | 649,740 | +8,853 | 0.12% | 7,808,998 |
| 2015-07-23 | 2015-07-21 | 12.382 | 640,887 | +1,264 | 0.11% | 7,935,702 |
| 2015-07-15 | 2015-07-13 | 11.845 | 639,623 | -2,529 | 0.11% | 7,576,140 |
| 2015-07-14 | 2015-07-10 | 11.323 | 642,152 | -1,897 | 0.11% | 7,270,981 |
| 2015-07-13 | 2015-07-09 | 10.437 | 644,049 | -7,904 | 0.12% | 6,722,100 |
| 2015-07-10 | 2015-07-08 | 9.362 | 651,953 | -6,324 | 0.12% | 6,103,516 |
| 2015-07-09 | 2015-07-07 | 9.884 | 658,277 | -22,765 | 0.12% | 6,506,251 |
| 2015-07-08 | 2015-07-06 | 9.726 | 681,042 | +3,795 | 0.12% | 6,623,555 |
| 2015-07-07 | 2015-07-03 | 10.817 | 677,247 | -5,692 | 0.12% | 7,325,636 |
| 2015-07-06 | 2015-07-02 | 11.086 | 682,939 | -73,668 | 0.12% | 7,570,805 |
| 2015-07-03 | 2015-06-30 | 11.133 | 756,607 | +13,911 | 0.14% | 8,423,356 |
| 2015-06-29 | 2015-06-25 | 12.335 | 742,696 | -14,544 | 0.13% | 9,161,104 |
| 2015-06-26 | 2015-06-24 | 12.493 | 757,240 | +7,588 | 0.14% | 9,460,253 |
| 2015-06-25 | 2015-06-23 | 12.683 | 749,652 | +633 | 0.13% | 9,507,716 |
| 2015-06-22 | 2015-06-18 | 13.284 | 749,019 | -13,280 | 0.13% | 9,949,798 |
| 2015-06-19 | 2015-06-17 | 13.126 | 762,299 | -26,242 | 0.14% | 10,005,656 |
| 2015-06-18 | 2015-06-16 | 13.205 | 788,541 | -33,198 | 0.14% | 10,412,449 |
| 2015-06-17 | 2015-06-15 | 13.347 | 821,739 | -27,824 | 0.15% | 10,967,773 |
| 2015-06-16 | 2015-06-12 | 13.426 | 849,563 | -6,007 | 0.15% | 11,406,316 |
| 2015-06-15 | 2015-06-11 | 13.379 | 855,570 | -8,221 | 0.15% | 11,446,377 |
| 2015-06-12 | 2015-06-10 | 13.363 | 863,791 | +7,272 | 0.15% | 11,542,703 |
| 2015-06-11 | 2015-06-09 | 14.233 | 856,519 | +17,706 | 0.15% | 12,190,503 |
| 2015-06-05 | 2015-06-03 | 13.837 | 838,813 | -101,176 | 0.15% | 11,606,876 |
| 2015-06-04 | 2015-06-02 | 13.916 | 939,989 | -50,588 | 0.17% | 13,081,199 |
| 2015-06-03 | 2015-06-01 | 13.821 | 990,577 | +2,529 | 0.18% | 13,691,209 |
| 2015-05-29 | 2015-05-27 | 13.948 | 988,048 | +295,308 | 0.18% | 13,781,254 |
| 2015-05-28 | 2015-05-26 | 14.233 | 692,740 | +4,110 | 0.12% | 9,859,500 |
| 2015-05-19 | 2015-05-15 | 14.169 | 688,630 | +633 | 0.12% | 9,757,444 |
| 2015-05-15 | 2015-05-13 | 14.280 | 687,997 | +2,529 | 0.12% | 9,824,635 |
| 2015-05-14 | 2015-05-12 | 14.470 | 685,468 | +1,581 | 0.12% | 9,918,601 |
| 2015-05-12 | 2015-05-08 | 14.106 | 683,887 | +2,529 | 0.12% | 9,646,979 |
| 2015-05-11 | 2015-05-07 | 13.758 | 681,358 | -5,058 | 0.12% | 9,374,254 |
| 2015-05-07 | 2015-05-05 | 14.517 | 686,416 | +2,529 | 0.12% | 9,964,883 |
| 2015-05-05 | 2015-04-30 | 14.691 | 683,887 | +1,265 | 0.12% | 10,047,134 |
| 2015-04-30 | 2015-04-28 | 14.786 | 682,622 | +1,264 | 0.12% | 10,093,319 |
| 2015-04-28 | 2015-04-24 | 15.231 | 681,358 | +6,992 | 0.12% | 10,377,519 |
| 2015-04-22 | 2015-04-20 | 14.641 | 674,366 | -2,821 | 0.12% | 9,873,092 |
| 2015-04-21 | 2015-04-17 | 15.454 | 677,187 | +313 | 0.12% | 10,465,192 |
| 2015-04-20 | 2015-04-16 | 15.597 | 676,874 | +3,449 | 0.12% | 10,557,510 |
| 2015-04-17 | 2015-04-15 | 16.108 | 673,425 | -2,508 | 0.12% | 10,847,394 |
| 2015-04-16 | 2015-04-14 | 16.427 | 675,933 | -11,600 | 0.12% | 11,103,393 |
| 2015-04-15 | 2015-04-13 | 16.586 | 687,533 | +2,508 | 0.12% | 11,403,593 |
| 2015-04-14 | 2015-04-10 | 15.948 | 685,025 | +4,702 | 0.12% | 10,924,995 |
| 2015-04-13 | 2015-04-09 | 15.151 | 680,323 | -5,643 | 0.12% | 10,307,506 |
| 2015-04-10 | 2015-04-08 | 14.162 | 685,966 | -627 | 0.12% | 9,714,722 |
| 2015-04-08 | 2015-04-01 | 14.194 | 686,593 | -1,881 | 0.12% | 9,745,502 |
| 2015-04-02 | 2015-03-31 | 13.779 | 688,474 | +20,692 | 0.12% | 9,486,721 |
| 2015-04-01 | 2015-03-30 | 13.827 | 667,782 | -1,881 | 0.12% | 9,233,548 |
| 2015-03-30 | 2015-03-26 | 14.338 | 669,663 | -1,254 | 0.12% | 9,601,317 |
| 2015-03-27 | 2015-03-25 | 14.162 | 670,917 | -11,287 | 0.12% | 9,501,597 |
| 2015-03-26 | 2015-03-24 | 14.194 | 682,204 | +941 | 0.12% | 9,683,204 |
| 2015-03-25 | 2015-03-23 | 13.875 | 681,263 | +22,259 | 0.12% | 9,452,548 |
| 2015-03-24 | 2015-03-20 | 13.189 | 659,004 | -2,821 | 0.12% | 8,691,773 |
| 2015-03-23 | 2015-03-19 | 13.046 | 661,825 | +8,151 | 0.12% | 8,633,985 |
| 2015-03-20 | 2015-03-18 | 12.567 | 653,674 | -6,270 | 0.12% | 8,214,899 |
| 2015-03-19 | 2015-03-17 | 11.929 | 659,944 | -35,114 | 0.12% | 7,872,696 |
| 2015-03-18 | 2015-03-16 | 12.647 | 695,058 | -5,329 | 0.13% | 8,790,409 |
| 2015-03-17 | 2015-03-13 | 12.711 | 700,387 | +1,254 | 0.13% | 8,902,484 |
| 2015-03-16 | 2015-03-12 | 12.759 | 699,133 | -3,763 | 0.13% | 8,919,995 |
| 2015-03-12 | 2015-03-10 | 12.822 | 702,896 | -940 | 0.13% | 9,012,846 |
| 2015-03-10 | 2015-03-06 | 12.775 | 703,836 | -314 | 0.13% | 8,991,224 |
| 2015-03-09 | 2015-03-05 | 12.695 | 704,150 | -627 | 0.13% | 8,939,085 |
| 2015-03-06 | 2015-03-04 | 12.631 | 704,777 | -3,448 | 0.13% | 8,902,085 |
| 2015-03-05 | 2015-03-03 | 12.822 | 708,225 | +2,194 | 0.13% | 9,081,177 |
| 2015-03-04 | 2015-03-02 | 12.248 | 706,031 | +2,508 | 0.13% | 8,647,684 |
| 2015-03-03 | 2015-02-27 | 13.253 | 703,523 | -5,956 | 0.13% | 9,323,826 |
| 2015-03-02 | 2015-02-26 | 13.237 | 709,479 | -12,854 | 0.13% | 9,391,446 |
| 2015-02-27 | 2015-02-25 | 12.759 | 722,333 | -2,822 | 0.13% | 9,215,996 |
| 2015-02-26 | 2015-02-24 | 10.797 | 725,155 | +7,838 | 0.13% | 7,829,506 |
| 2015-02-25 | 2015-02-23 | 10.494 | 717,317 | +2,194 | 0.13% | 7,527,519 |
| 2015-02-24 | 2015-02-18 | 10.350 | 715,123 | -1,254 | 0.13% | 7,401,850 |
| 2015-02-23 | 2015-02-16 | 10.127 | 716,377 | -3,135 | 0.13% | 7,254,879 |
| 2015-02-17 | 2015-02-13 | 10.350 | 719,512 | -11,286 | 0.13% | 7,447,278 |
| 2015-02-10 | 2015-02-06 | 9.282 | 730,798 | -314 | 0.13% | 6,783,208 |
| 2015-01-29 | 2015-01-27 | 9.138 | 731,112 | +314 | 0.13% | 6,681,183 |
| 2015-01-23 | 2015-01-21 | 9.314 | 730,798 | +1,881 | 0.13% | 6,806,518 |
| 2015-01-20 | 2015-01-16 | 9.314 | 728,917 | -3,135 | 0.13% | 6,788,999 |
| 2015-01-19 | 2015-01-15 | 9.218 | 732,052 | +3,448 | 0.13% | 6,748,148 |
| 2015-01-14 | 2015-01-12 | 9.362 | 728,604 | +3,449 | 0.13% | 6,820,944 |
| 2015-01-13 | 2015-01-09 | 9.760 | 725,155 | -6,270 | 0.13% | 7,077,781 |
| 2015-01-12 | 2015-01-08 | 10.016 | 731,425 | -1,254 | 0.13% | 7,325,618 |
| 2015-01-09 | 2015-01-07 | 10.111 | 732,679 | -13,795 | 0.13% | 7,408,287 |
| 2015-01-08 | 2015-01-06 | 10.063 | 746,474 | +6,584 | 0.13% | 7,512,057 |
| 2015-01-06 | 2015-01-02 | 9.473 | 739,890 | +3,135 | 0.13% | 7,009,200 |
| 2015-01-05 | 2014-12-31 | 9.410 | 736,755 | -22,573 | 0.13% | 6,932,501 |
| 2015-01-02 | 2014-12-29 | 9.186 | 759,328 | -313 | 0.14% | 6,975,362 |
| 2014-12-30 | 2014-12-24 | 9.202 | 759,641 | -13,795 | 0.14% | 6,990,352 |
| 2014-12-29 | 2014-12-22 | 8.788 | 773,436 | +627 | 0.14% | 6,796,586 |
| 2014-12-22 | 2014-12-18 | 8.772 | 772,809 | -2,508 | 0.14% | 6,778,751 |
| 2014-12-12 | 2014-12-10 | 9.091 | 775,317 | -6,270 | 0.14% | 7,048,050 |
| 2014-12-09 | 2014-12-05 | 8.772 | 781,587 | -5,643 | 0.14% | 6,855,748 |
| 2014-12-01 | 2014-11-27 | 9.027 | 787,230 | -2,509 | 0.14% | 7,106,126 |
| 2014-11-27 | 2014-11-25 | 8.692 | 789,739 | +2,509 | 0.14% | 6,864,279 |
| 2014-11-20 | 2014-11-18 | 8.580 | 787,230 | -3,449 | 0.14% | 6,754,586 |
| 2014-11-18 | 2014-11-14 | 8.532 | 790,679 | -3,449 | 0.14% | 6,746,349 |
| 2014-11-17 | 2014-11-13 | 8.516 | 794,128 | -23,200 | 0.14% | 6,763,112 |
| 2014-11-14 | 2014-11-12 | 8.405 | 817,328 | -4,702 | 0.15% | 6,869,448 |
| 2014-11-13 | 2014-11-11 | 8.357 | 822,030 | +627 | 0.15% | 6,869,637 |
| 2014-11-12 | 2014-11-10 | 8.453 | 821,403 | -1,881 | 0.15% | 6,942,997 |
| 2014-11-06 | 2014-11-04 | 8.309 | 823,284 | +3,135 | 0.15% | 6,840,726 |
| 2014-11-05 | 2014-11-03 | 8.548 | 820,149 | -627 | 0.15% | 7,010,877 |
| 2014-11-04 | 2014-10-31 | 8.437 | 820,776 | -1,254 | 0.15% | 6,924,607 |
| 2014-10-22 | 2014-10-20 | 8.405 | 822,030 | +21,946 | 0.15% | 6,908,967 |
| 2014-10-17 | 2014-10-15 | 8.516 | 800,084 | +3,135 | 0.14% | 6,813,836 |
| 2014-10-16 | 2014-10-14 | 8.437 | 796,949 | +4,702 | 0.14% | 6,723,587 |
| 2014-10-10 | 2014-10-08 | 9.202 | 792,247 | -1,881 | 0.14% | 7,290,398 |
| 2014-10-07 | 2014-10-03 | 9.314 | 794,128 | -313 | 0.14% | 7,396,362 |
| 2014-10-03 | 2014-09-29 | 8.724 | 794,441 | +313 | 0.14% | 6,930,488 |
| 2014-09-25 | 2014-09-23 | 8.899 | 794,128 | -6,270 | 0.14% | 7,067,072 |
| 2014-09-24 | 2014-09-22 | 8.979 | 800,398 | -3,135 | 0.14% | 7,186,695 |
| 2014-09-23 | 2014-09-19 | 8.851 | 803,533 | +627 | 0.14% | 7,112,324 |
| 2014-09-22 | 2014-09-18 | 8.660 | 802,906 | -2,508 | 0.14% | 6,953,114 |
| 2014-09-17 | 2014-09-15 | 8.979 | 805,414 | -7,525 | 0.15% | 7,231,733 |
| 2014-09-16 | 2014-09-12 | 9.106 | 812,939 | +2,509 | 0.15% | 7,403,019 |
| 2014-09-12 | 2014-09-10 | 9.378 | 810,430 | -2,509 | 0.15% | 7,599,896 |
| 2014-09-10 | 2014-09-05 | 9.425 | 812,939 | -6,270 | 0.15% | 7,662,320 |
| 2014-09-05 | 2014-09-03 | 9.346 | 819,209 | +2,508 | 0.15% | 7,656,092 |
| 2014-09-04 | 2014-09-02 | 9.298 | 816,701 | -2,508 | 0.15% | 7,593,578 |
| 2014-09-03 | 2014-09-01 | 9.266 | 819,209 | +2,508 | 0.15% | 7,590,767 |
| 2014-09-02 | 2014-08-29 | 8.979 | 816,701 | +14,735 | 0.15% | 7,333,078 |
| 2014-09-01 | 2014-08-28 | 9.569 | 801,966 | -17,870 | 0.14% | 7,674,004 |
| 2014-08-29 | 2014-08-27 | 9.840 | 819,836 | -4,044 | 0.15% | 8,067,277 |
| 2014-08-28 | 2014-08-26 | 9.617 | 823,880 | +13,136 | 0.15% | 7,923,118 |
| 2014-08-27 | 2014-08-25 | 9.490 | 810,744 | -1,567 | 0.15% | 7,693,903 |
| 2014-08-26 | 2014-08-22 | 9.249 | 812,311 | +2,532 | 0.15% | 7,512,788 |
| 2014-08-22 | 2014-08-20 | 9.152 | 809,779 | +2,486 | 0.15% | 7,411,221 |
| 2014-08-20 | 2014-08-18 | 9.200 | 807,293 | -15,542 | 0.15% | 7,427,423 |
| 2014-08-18 | 2014-08-14 | 9.072 | 822,835 | -143,305 | 0.15% | 7,464,536 |
| 2014-08-15 | 2014-08-13 | 9.040 | 966,140 | +11,502 | 0.18% | 8,733,480 |
| 2014-08-13 | 2014-08-11 | 8.911 | 954,638 | +1,865 | 0.17% | 8,506,667 |
| 2014-08-12 | 2014-08-08 | 9.168 | 952,773 | +7,771 | 0.17% | 8,735,249 |
| 2014-08-11 | 2014-08-07 | 9.249 | 945,002 | +5,906 | 0.17% | 8,740,002 |
| 2014-08-07 | 2014-08-05 | 9.233 | 939,096 | -3,108 | 0.17% | 8,670,275 |
| 2014-08-06 | 2014-08-04 | 9.281 | 942,204 | +311 | 0.17% | 8,744,434 |
| 2014-08-04 | 2014-07-31 | 9.474 | 941,893 | +3,108 | 0.17% | 8,923,348 |
| 2014-08-01 | 2014-07-30 | 9.361 | 938,785 | -1,243 | 0.17% | 8,788,203 |
| 2014-07-31 | 2014-07-29 | 9.377 | 940,028 | -1,243 | 0.17% | 8,814,959 |
| 2014-07-30 | 2014-07-28 | 9.297 | 941,271 | +3,108 | 0.17% | 8,750,915 |
| 2014-07-29 | 2014-07-25 | 9.249 | 938,163 | +5,906 | 0.17% | 8,676,751 |
| 2014-07-24 | 2014-07-22 | 9.410 | 932,257 | +6,839 | 0.17% | 8,772,078 |
| 2014-07-23 | 2014-07-21 | 9.522 | 925,418 | -6,217 | 0.17% | 8,811,921 |
| 2014-07-21 | 2014-07-17 | 9.410 | 931,635 | +3,109 | 0.17% | 8,766,225 |
| 2014-07-18 | 2014-07-16 | 9.522 | 928,526 | +2,486 | 0.17% | 8,841,516 |
| 2014-07-17 | 2014-07-15 | 9.458 | 926,040 | +13,678 | 0.17% | 8,758,264 |
| 2014-07-14 | 2014-07-10 | 9.956 | 912,362 | +3,730 | 0.17% | 9,083,826 |
| 2014-07-10 | 2014-07-08 | 9.972 | 908,632 | -4,352 | 0.17% | 9,061,304 |
| 2014-07-08 | 2014-07-04 | 10.198 | 912,984 | -33,261 | 0.17% | 9,310,294 |
| 2014-07-07 | 2014-07-03 | 10.375 | 946,245 | +24,247 | 0.17% | 9,816,898 |
| 2014-07-04 | 2014-07-02 | 9.908 | 921,998 | +932 | 0.17% | 9,135,276 |
| 2014-07-03 | 2014-06-30 | 9.442 | 921,066 | -3,108 | 0.17% | 8,696,406 |
| 2014-07-02 | 2014-06-27 | 9.522 | 924,174 | -311 | 0.17% | 8,800,076 |
| 2014-06-30 | 2014-06-26 | 9.538 | 924,485 | -622 | 0.17% | 8,817,907 |
| 2014-06-24 | 2014-06-20 | 9.522 | 925,107 | -2,176 | 0.17% | 8,808,960 |
| 2014-06-23 | 2014-06-19 | 9.538 | 927,283 | -2,487 | 0.17% | 8,844,595 |
| 2014-06-20 | 2014-06-18 | 9.538 | 929,770 | -3,108 | 0.17% | 8,868,317 |
| 2014-06-18 | 2014-06-16 | 9.779 | 932,878 | -6,218 | 0.17% | 9,123,036 |
| 2014-06-17 | 2014-06-13 | 9.876 | 939,096 | -6,217 | 0.17% | 9,274,475 |
| 2014-06-16 | 2014-06-12 | 9.796 | 945,313 | +6,217 | 0.17% | 9,259,849 |
| 2014-06-13 | 2014-06-11 | 9.635 | 939,096 | +5,285 | 0.17% | 9,047,900 |
| 2014-06-12 | 2014-06-10 | 9.152 | 933,811 | -27,977 | 0.17% | 8,546,380 |
| 2014-06-11 | 2014-06-09 | 9.844 | 961,788 | +6,217 | 0.17% | 9,467,640 |
| 2014-06-10 | 2014-06-06 | 9.796 | 955,571 | -27,666 | 0.17% | 9,360,331 |
| 2014-06-09 | 2014-06-05 | 9.844 | 983,237 | -6,217 | 0.18% | 9,678,780 |
| 2014-06-06 | 2014-06-04 | 9.924 | 989,454 | -20,827 | 0.18% | 9,819,554 |
| 2014-06-05 | 2014-06-03 | 9.876 | 1,010,281 | -2,798 | 0.18% | 9,977,495 |
| 2014-06-04 | 2014-05-30 | 9.989 | 1,013,079 | -11,502 | 0.18% | 10,119,193 |
| 2014-06-03 | 2014-05-29 | 9.924 | 1,024,581 | +4,352 | 0.19% | 10,168,161 |
| 2014-05-30 | 2014-05-28 | 10.005 | 1,020,229 | +42,277 | 0.19% | 10,207,021 |
| 2014-05-28 | 2014-05-26 | 10.294 | 977,952 | +55,954 | 0.18% | 10,067,195 |
| 2014-05-27 | 2014-05-23 | 9.570 | 921,998 | +40,722 | 0.17% | 8,823,846 |
| 2014-05-26 | 2014-05-22 | 9.474 | 881,276 | -145,481 | 0.16% | 8,349,072 |
| 2014-05-23 | 2014-05-21 | 8.686 | 1,026,757 | -19,273 | 0.19% | 8,918,101 |
| 2014-05-22 | 2014-05-20 | 8.219 | 1,046,030 | -14,610 | 0.19% | 8,597,576 |
| 2014-05-21 | 2014-05-19 | 8.187 | 1,060,640 | +106,623 | 0.19% | 8,683,539 |
| 2014-05-20 | 2014-05-16 | 8.300 | 954,017 | -24,868 | 0.17% | 7,918,023 |
| 2014-05-19 | 2014-05-15 | 8.123 | 978,885 | +51,291 | 0.18% | 7,951,225 |
| 2014-05-15 | 2014-05-13 | 8.782 | 927,594 | +14,921 | 0.17% | 8,146,321 |
| 2014-05-14 | 2014-05-12 | 9.088 | 912,673 | +13,056 | 0.17% | 8,294,202 |
| 2014-05-13 | 2014-05-09 | 8.943 | 899,617 | -34,505 | 0.16% | 8,045,322 |
| 2014-05-12 | 2014-05-08 | 8.332 | 934,122 | +10,569 | 0.17% | 7,782,952 |
| 2014-05-09 | 2014-05-07 | 8.155 | 923,553 | +36,992 | 0.17% | 7,531,487 |
| 2014-05-08 | 2014-05-05 | 8.718 | 886,561 | +43,520 | 0.16% | 7,728,921 |
| 2014-05-07 | 2014-05-02 | 8.991 | 843,041 | +14,299 | 0.15% | 7,580,040 |
| 2014-05-05 | 2014-04-30 | 9.200 | 828,742 | +5,285 | 0.15% | 7,624,763 |
| 2014-05-02 | 2014-04-29 | 9.683 | 823,457 | +932 | 0.15% | 7,973,489 |
| 2014-04-30 | 2014-04-28 | 9.892 | 822,525 | -6,838 | 0.15% | 8,136,454 |
| 2014-04-29 | 2014-04-25 | 9.812 | 829,363 | +40,411 | 0.15% | 8,137,396 |
| 2014-04-28 | 2014-04-24 | 10.503 | 788,952 | +16,786 | 0.14% | 8,286,569 |
| 2014-04-25 | 2014-04-23 | 11.275 | 772,166 | +4,352 | 0.14% | 8,706,421 |
| 2014-04-24 | 2014-04-22 | 12.063 | 767,814 | -5,906 | 0.14% | 9,262,501 |
| 2014-04-23 | 2014-04-17 | 11.983 | 773,720 | +6,217 | 0.14% | 9,271,523 |
| 2014-04-22 | 2014-04-16 | 12.305 | 767,503 | +1,243 | 0.14% | 9,443,924 |
| 2014-04-17 | 2014-04-15 | 12.337 | 766,260 | +6,839 | 0.14% | 9,453,279 |
| 2014-04-16 | 2014-04-14 | 12.707 | 759,421 | +622 | 0.14% | 9,649,852 |
| 2014-04-15 | 2014-04-11 | 13.093 | 758,799 | +8,704 | 0.14% | 9,934,869 |
| 2014-04-14 | 2014-04-10 | 13.592 | 750,095 | -5,596 | 0.14% | 10,194,923 |
| 2014-04-10 | 2014-04-08 | 14.112 | 755,691 | +26,840 | 0.14% | 10,664,409 |
| 2014-04-09 | 2014-04-07 | 14.295 | 728,851 | +6,317 | 0.14% | 10,418,904 |
| 2014-04-08 | 2014-04-04 | 14.627 | 722,534 | +9,927 | 0.14% | 10,568,803 |
| 2014-04-07 | 2014-04-03 | 14.843 | 712,607 | -11,732 | 0.13% | 10,577,582 |
| 2014-04-04 | 2014-04-02 | 14.361 | 724,339 | +13,837 | 0.14% | 10,402,565 |
| 2014-04-03 | 2014-04-01 | 14.694 | 710,502 | +9,025 | 0.13% | 10,440,046 |
| 2014-04-01 | 2014-03-28 | 14.843 | 701,477 | -301 | 0.13% | 10,412,374 |
| 2014-03-31 | 2014-03-27 | 14.611 | 701,778 | -1,203 | 0.13% | 10,253,531 |
| 2014-03-28 | 2014-03-26 | 14.794 | 702,981 | +601 | 0.13% | 10,399,643 |
| 2014-03-27 | 2014-03-25 | 14.810 | 702,380 | -2,406 | 0.13% | 10,402,427 |
| 2014-03-25 | 2014-03-21 | 14.860 | 704,786 | +2,406 | 0.13% | 10,473,206 |
| 2014-03-24 | 2014-03-20 | 15.126 | 702,380 | -3,610 | 0.13% | 10,624,252 |
| 2014-03-21 | 2014-03-19 | 15.542 | 705,990 | +7,220 | 0.13% | 10,972,233 |
| 2014-03-20 | 2014-03-18 | 16.123 | 698,770 | +1,203 | 0.13% | 11,266,547 |
| 2014-03-19 | 2014-03-17 | 16.273 | 697,567 | +3,008 | 0.13% | 11,351,505 |
| 2014-03-18 | 2014-03-14 | 16.589 | 694,559 | +301 | 0.13% | 11,521,911 |
| 2014-03-17 | 2014-03-13 | 17.320 | 694,258 | -7,219 | 0.13% | 12,024,678 |
| 2014-03-14 | 2014-03-12 | 16.522 | 701,477 | +300 | 0.13% | 11,590,033 |
| 2014-03-13 | 2014-03-11 | 16.689 | 701,177 | -21,357 | 0.13% | 11,701,626 |
| 2014-03-12 | 2014-03-10 | 16.356 | 722,534 | -18,349 | 0.14% | 11,817,843 |
| 2014-03-11 | 2014-03-07 | 16.655 | 740,883 | -1,504 | 0.14% | 12,339,632 |
| 2014-03-10 | 2014-03-06 | 16.539 | 742,387 | -48,730 | 0.14% | 12,278,301 |
| 2014-03-07 | 2014-03-05 | 16.290 | 791,117 | +3,609 | 0.15% | 12,886,994 |
| 2014-03-06 | 2014-03-04 | 16.290 | 787,508 | +41,511 | 0.15% | 12,828,205 |
| 2014-03-05 | 2014-03-03 | 16.622 | 745,997 | -27,674 | 0.14% | 12,400,007 |
| 2014-03-03 | 2014-02-27 | 16.888 | 773,671 | +9,927 | 0.15% | 13,065,766 |
| 2014-02-28 | 2014-02-26 | 16.955 | 763,744 | -3,008 | 0.14% | 12,948,899 |
| 2014-02-27 | 2014-02-25 | 15.542 | 766,752 | -3,911 | 0.14% | 11,916,573 |
| 2014-02-19 | 2014-02-17 | 14.561 | 770,663 | -300 | 0.14% | 11,221,566 |
| 2014-02-14 | 2014-02-12 | 14.794 | 770,963 | +5,414 | 0.14% | 11,405,344 |
| 2014-02-13 | 2014-02-11 | 15.242 | 765,549 | -3,008 | 0.14% | 11,668,826 |
| 2014-02-12 | 2014-02-10 | 15.392 | 768,557 | +1,203 | 0.14% | 11,829,650 |
| 2014-02-11 | 2014-02-07 | 14.943 | 767,354 | -3,008 | 0.14% | 11,466,749 |
| 2014-02-07 | 2014-02-05 | 14.960 | 770,362 | +602 | 0.14% | 11,524,503 |
| 2014-02-06 | 2014-02-04 | 14.611 | 769,760 | -8,122 | 0.14% | 11,246,802 |
| 2014-02-05 | 2014-01-30 | 14.411 | 777,882 | -7,821 | 0.15% | 11,210,311 |
| 2014-02-04 | 2014-01-28 | 13.929 | 785,703 | +2,407 | 0.15% | 10,944,282 |
| 2014-01-29 | 2014-01-27 | 14.112 | 783,296 | +2,105 | 0.15% | 11,053,974 |
| 2014-01-28 | 2014-01-24 | 14.627 | 781,191 | +12,333 | 0.15% | 11,426,803 |
| 2014-01-27 | 2014-01-23 | 15.010 | 768,858 | +6,016 | 0.14% | 11,540,343 |
| 2014-01-24 | 2014-01-22 | 15.326 | 762,842 | +10,829 | 0.14% | 11,690,965 |
| 2014-01-23 | 2014-01-21 | 15.957 | 752,013 | -24,365 | 0.14% | 12,000,005 |
| 2014-01-22 | 2014-01-20 | 15.209 | 776,378 | +6,618 | 0.15% | 11,808,076 |
| 2014-01-20 | 2014-01-16 | 15.209 | 769,760 | +1,203 | 0.14% | 11,707,422 |
| 2014-01-17 | 2014-01-15 | 15.276 | 768,557 | +12,634 | 0.14% | 11,740,225 |
| 2014-01-16 | 2014-01-14 | 15.658 | 755,923 | +3,008 | 0.14% | 11,836,228 |
| 2014-01-15 | 2014-01-13 | 16.788 | 752,915 | +21,357 | 0.14% | 12,640,148 |
| 2014-01-14 | 2014-01-10 | 17.719 | 731,558 | -3,008 | 0.14% | 12,962,561 |
| 2014-01-13 | 2014-01-09 | 16.921 | 734,566 | +3,008 | 0.14% | 12,429,780 |
| 2014-01-10 | 2014-01-08 | 17.320 | 731,558 | -8,723 | 0.14% | 12,670,721 |
| 2014-01-09 | 2014-01-07 | 15.941 | 740,281 | -4,512 | 0.14% | 11,800,490 |
| 2014-01-08 | 2014-01-06 | 15.259 | 744,793 | +2,105 | 0.14% | 11,364,834 |
| 2014-01-07 | 2014-01-03 | 15.874 | 742,688 | -1,504 | 0.14% | 11,789,479 |
| 2014-01-06 | 2014-01-02 | 16.323 | 744,192 | +903 | 0.14% | 12,147,344 |
| 2014-01-03 | 2013-12-31 | 16.755 | 743,289 | +7,821 | 0.14% | 12,453,834 |
| 2014-01-02 | 2013-12-27 | 17.121 | 735,468 | +902 | 0.14% | 12,591,743 |
| 2013-12-30 | 2013-12-24 | 16.921 | 734,566 | +8,423 | 0.14% | 12,429,780 |
| 2013-12-27 | 2013-12-20 | 17.420 | 726,143 | -3,911 | 0.14% | 12,649,352 |
| 2013-12-23 | 2013-12-19 | 17.586 | 730,054 | +602 | 0.14% | 12,838,831 |
| 2013-12-19 | 2013-12-17 | 17.952 | 729,452 | -3,610 | 0.14% | 13,094,994 |
| 2013-12-17 | 2013-12-13 | 18.085 | 733,062 | -5,414 | 0.14% | 13,257,281 |
| 2013-12-16 | 2013-12-12 | 18.185 | 738,476 | -3,610 | 0.14% | 13,428,842 |
| 2013-12-13 | 2013-12-11 | 18.517 | 742,086 | -602 | 0.14% | 13,741,188 |
| 2013-12-12 | 2013-12-10 | 18.583 | 742,688 | -45,722 | 0.14% | 13,801,715 |
| 2013-12-11 | 2013-12-09 | 17.952 | 788,410 | -16,845 | 0.15% | 14,153,398 |
| 2013-12-10 | 2013-12-06 | 18.583 | 805,255 | +10,829 | 0.15% | 14,964,426 |
| 2013-12-09 | 2013-12-05 | 19.082 | 794,426 | -602 | 0.15% | 15,159,336 |
| 2013-12-06 | 2013-12-04 | 19.282 | 795,028 | +18,048 | 0.15% | 15,329,404 |
| 2013-12-05 | 2013-12-03 | 19.581 | 776,980 | +5,114 | 0.15% | 15,213,880 |
| 2013-12-04 | 2013-12-02 | 20.445 | 771,866 | -5,114 | 0.15% | 15,780,904 |
| 2013-12-03 | 2013-11-29 | 19.913 | 776,980 | +12,333 | 0.15% | 15,472,180 |
| 2013-12-02 | 2013-11-28 | 19.913 | 764,647 | +15,943 | 0.14% | 15,226,590 |
| 2013-11-29 | 2013-11-27 | 19.481 | 748,704 | +29,178 | 0.14% | 14,585,543 |
| 2013-11-28 | 2013-11-26 | 18.185 | 719,526 | -601 | 0.14% | 13,084,245 |
| 2013-11-27 | 2013-11-25 | 17.985 | 720,127 | -6,016 | 0.14% | 12,951,534 |
| 2013-11-26 | 2013-11-22 | 17.220 | 726,143 | -2,407 | 0.14% | 12,504,512 |
| 2013-11-25 | 2013-11-21 | 17.387 | 728,550 | -3,910 | 0.14% | 12,667,062 |
| 2013-11-22 | 2013-11-20 | 17.952 | 732,460 | +12,633 | 0.14% | 13,148,994 |
| 2013-11-21 | 2013-11-19 | 17.087 | 719,827 | -17,145 | 0.14% | 12,300,028 |
| 2013-11-20 | 2013-11-18 | 18.118 | 736,972 | +4,211 | 0.14% | 13,352,492 |
| 2013-11-19 | 2013-11-15 | 18.417 | 732,761 | +3,910 | 0.14% | 13,495,437 |
| 2013-11-18 | 2013-11-14 | 18.617 | 728,851 | +3,309 | 0.14% | 13,568,806 |
| 2013-11-15 | 2013-11-13 | 18.251 | 725,542 | -17,146 | 0.14% | 13,241,883 |
| 2013-11-14 | 2013-11-12 | 18.883 | 742,688 | +15,041 | 0.14% | 14,023,925 |
| 2013-11-13 | 2013-11-11 | 20.046 | 727,647 | +15,641 | 0.14% | 14,586,560 |
| 2013-11-12 | 2013-11-08 | 21.941 | 712,006 | -6,016 | 0.13% | 15,622,208 |
| 2013-11-08 | 2013-11-06 | 22.407 | 718,022 | +1,204 | 0.13% | 16,088,386 |
| 2013-11-07 | 2013-11-05 | 22.872 | 716,818 | -6,618 | 0.13% | 16,395,029 |
| 2013-11-06 | 2013-11-04 | 22.373 | 723,436 | -2,707 | 0.14% | 16,185,645 |
| 2013-11-04 | 2013-10-31 | 22.606 | 726,143 | -4,212 | 0.14% | 16,415,190 |
| 2013-11-01 | 2013-10-30 | 23.238 | 730,355 | -1,203 | 0.14% | 16,971,726 |
| 2013-10-31 | 2013-10-29 | 22.872 | 731,558 | -9,325 | 0.14% | 16,732,161 |
| 2013-10-30 | 2013-10-28 | 24.035 | 740,883 | -2,106 | 0.14% | 17,807,492 |
| 2013-10-29 | 2013-10-25 | 24.135 | 742,989 | -1,203 | 0.14% | 17,932,211 |
| 2013-10-28 | 2013-10-24 | 24.135 | 744,192 | -3,609 | 0.14% | 17,961,246 |
| 2013-10-25 | 2013-10-23 | 23.903 | 747,801 | -5,716 | 0.14% | 17,874,330 |
| 2013-10-24 | 2013-10-22 | 22.938 | 753,517 | -3,609 | 0.14% | 17,284,507 |
| 2013-10-23 | 2013-10-21 | 23.304 | 757,126 | -1,204 | 0.14% | 17,644,161 |
| 2013-10-22 | 2013-10-18 | 23.271 | 758,330 | +1,805 | 0.14% | 17,647,009 |
| 2013-10-21 | 2013-10-17 | 23.038 | 756,525 | -8,723 | 0.14% | 17,428,955 |
| 2013-10-18 | 2013-10-16 | 22.672 | 765,248 | -12,032 | 0.14% | 17,350,077 |
| 2013-10-16 | 2013-10-11 | 23.271 | 777,280 | -3,610 | 0.15% | 18,087,993 |
| 2013-10-15 | 2013-10-10 | 23.337 | 780,890 | +1,203 | 0.15% | 18,223,921 |
| 2013-10-09 | 2013-10-07 | 23.537 | 779,687 | -3,609 | 0.15% | 18,351,366 |
| 2013-10-08 | 2013-10-04 | 23.138 | 783,296 | -2,407 | 0.15% | 18,123,830 |
| 2013-10-03 | 2013-09-30 | 23.238 | 785,703 | -3,610 | 0.15% | 18,257,883 |
| 2013-09-27 | 2013-09-25 | 23.105 | 789,313 | -4,812 | 0.15% | 18,236,811 |
| 2013-09-26 | 2013-09-24 | 22.440 | 794,125 | +4,812 | 0.15% | 17,819,991 |
| 2013-09-24 | 2013-09-19 | 23.071 | 789,313 | +2,407 | 0.15% | 18,210,571 |
| 2013-09-23 | 2013-09-18 | 22.706 | 786,906 | +1,203 | 0.15% | 17,867,278 |
| 2013-09-18 | 2013-09-16 | 22.672 | 785,703 | +6,016 | 0.15% | 17,813,843 |
| 2013-09-17 | 2013-09-13 | 21.708 | 779,687 | -7,219 | 0.15% | 16,925,765 |
| 2013-09-16 | 2013-09-12 | 20.977 | 786,906 | -1,203 | 0.15% | 16,506,958 |
| 2013-09-13 | 2013-09-11 | 20.744 | 788,109 | +3,609 | 0.15% | 16,348,794 |
| 2013-09-12 | 2013-09-10 | 19.780 | 784,500 | +67,381 | 0.15% | 15,517,607 |
| 2013-09-11 | 2013-09-09 | 20.379 | 717,119 | +25,267 | 0.13% | 14,613,914 |
| 2013-09-10 | 2013-09-06 | 21.808 | 691,852 | +4,813 | 0.13% | 15,088,007 |
| 2013-09-09 | 2013-09-05 | 22.772 | 687,039 | +6,016 | 0.13% | 15,645,405 |
| 2013-09-06 | 2013-09-04 | 22.706 | 681,023 | -1,203 | 0.13% | 15,463,127 |
| 2013-09-05 | 2013-09-03 | 23.271 | 682,226 | +4,813 | 0.13% | 15,876,002 |
| 2013-09-04 | 2013-09-02 | 23.071 | 677,413 | +6,016 | 0.13% | 15,628,879 |
| 2013-09-03 | 2013-08-30 | 23.371 | 671,397 | +2,407 | 0.13% | 15,690,962 |
| 2013-09-02 | 2013-08-29 | 22.639 | 668,990 | -8,423 | 0.13% | 15,145,429 |
| 2013-08-30 | 2013-08-28 | 23.171 | 677,413 | -12,032 | 0.13% | 15,696,439 |
| 2013-08-29 | 2013-08-27 | 23.570 | 689,445 | +2,406 | 0.13% | 16,250,274 |
| 2013-08-28 | 2013-08-26 | 23.670 | 687,039 | -6,016 | 0.13% | 16,262,085 |
| 2013-08-27 | 2013-08-23 | 23.470 | 693,055 | +8,423 | 0.13% | 16,266,242 |
| 2013-08-26 | 2013-08-22 | 24.501 | 684,632 | +4,813 | 0.13% | 16,774,111 |
| 2013-08-23 | 2013-08-21 | 24.534 | 679,819 | -1,204 | 0.13% | 16,678,788 |
| 2013-08-21 | 2013-08-19 | 25.266 | 681,023 | +2,407 | 0.13% | 17,206,408 |
| 2013-08-19 | 2013-08-15 | 24.721 | 678,616 | +2,406 | 0.13% | 16,776,164 |
| 2013-08-16 | 2013-08-13 | 25.260 | 676,210 | +12,315 | 0.13% | 17,081,081 |
| 2013-08-13 | 2013-08-09 | 26.708 | 663,895 | +1,188 | 0.13% | 17,731,484 |
| 2013-08-12 | 2013-08-08 | 26.473 | 662,707 | +3,563 | 0.13% | 17,543,515 |
| 2013-08-09 | 2013-08-07 | 25.260 | 659,144 | -14,252 | 0.13% | 16,649,994 |
| 2013-08-08 | 2013-08-06 | 23.711 | 673,396 | +4,751 | 0.13% | 15,966,720 |
| 2013-08-07 | 2013-08-05 | 23.475 | 668,645 | +4,750 | 0.13% | 15,696,430 |
| 2013-08-06 | 2013-08-02 | 21.555 | 663,895 | +2,375 | 0.13% | 14,310,404 |
| 2013-08-02 | 2013-07-31 | 21.589 | 661,520 | -4,750 | 0.13% | 14,281,490 |
| 2013-07-30 | 2013-07-26 | 20.511 | 666,270 | -1,188 | 0.13% | 13,665,957 |
| 2013-07-18 | 2013-07-16 | 20.141 | 667,458 | +2,376 | 0.13% | 13,443,044 |
| 2013-07-17 | 2013-07-15 | 20.174 | 665,082 | -1,188 | 0.13% | 13,417,590 |
| 2013-07-16 | 2013-07-12 | 20.376 | 666,270 | +2,375 | 0.13% | 13,576,197 |
| 2013-07-15 | 2013-07-11 | 20.309 | 663,895 | +5,938 | 0.13% | 13,483,083 |
| 2013-07-12 | 2013-07-10 | 20.208 | 657,957 | -3,563 | 0.13% | 13,296,008 |
| 2013-07-11 | 2013-07-09 | 20.006 | 661,520 | +3,563 | 0.13% | 13,234,329 |
| 2013-07-10 | 2013-07-08 | 20.006 | 657,957 | +30,879 | 0.13% | 13,163,048 |
| 2013-07-09 | 2013-07-05 | 19.703 | 627,078 | +1,188 | 0.12% | 12,355,205 |
| 2013-07-08 | 2013-07-04 | 18.726 | 625,890 | +1,188 | 0.12% | 11,720,478 |
| 2013-07-05 | 2013-07-03 | 18.356 | 624,702 | -2,376 | 0.12% | 11,466,791 |
| 2013-07-04 | 2013-07-02 | 18.558 | 627,078 | -14,252 | 0.12% | 11,637,124 |
| 2013-07-03 | 2013-06-28 | 16.773 | 641,330 | -1,187 | 0.12% | 10,756,808 |
| 2013-07-02 | 2013-06-27 | 16.335 | 642,517 | +7,126 | 0.12% | 10,495,397 |
| 2013-06-28 | 2013-06-26 | 16.823 | 635,391 | +13,064 | 0.12% | 10,689,295 |
| 2013-06-27 | 2013-06-25 | 15.459 | 622,327 | +5,938 | 0.12% | 9,620,637 |
| 2013-06-26 | 2013-06-24 | 18.187 | 616,389 | -2,375 | 0.12% | 11,210,401 |
| 2013-06-25 | 2013-06-21 | 18.457 | 618,764 | +3,563 | 0.12% | 11,420,316 |
| 2013-06-24 | 2013-06-20 | 18.962 | 615,201 | +1,187 | 0.12% | 11,665,354 |
| 2013-06-21 | 2013-06-19 | 20.141 | 614,014 | +1,188 | 0.12% | 12,366,647 |
| 2013-06-19 | 2013-06-17 | 20.747 | 612,826 | -3,563 | 0.12% | 12,714,240 |
| 2013-06-17 | 2013-06-13 | 20.713 | 616,389 | +1,188 | 0.12% | 12,767,401 |
| 2013-06-11 | 2013-06-07 | 20.477 | 615,201 | +3,563 | 0.12% | 12,597,754 |
| 2013-06-03 | 2013-05-30 | 18.052 | 611,638 | -2,376 | 0.12% | 11,041,594 |
| 2013-05-31 | 2013-05-29 | 17.648 | 614,014 | +1,188 | 0.12% | 10,836,326 |
| 2013-05-30 | 2013-05-28 | 17.850 | 612,826 | -1,188 | 0.12% | 10,939,200 |
| 2013-05-29 | 2013-05-27 | 16.823 | 614,014 | -5,938 | 0.12% | 10,329,666 |
| 2013-05-27 | 2013-05-23 | 16.436 | 619,952 | -4,750 | 0.12% | 10,189,442 |
| 2013-05-22 | 2013-05-20 | 16.587 | 624,702 | -5,939 | 0.12% | 10,362,192 |
| 2013-05-15 | 2013-05-13 | 16.133 | 630,641 | -3,563 | 0.12% | 10,173,965 |
| 2013-05-14 | 2013-05-10 | 15.712 | 634,204 | +1,188 | 0.12% | 9,964,445 |
| 2013-05-13 | 2013-05-09 | 15.594 | 633,016 | +9,501 | 0.12% | 9,871,160 |
| 2013-05-09 | 2013-05-07 | 14.988 | 623,515 | +1,188 | 0.12% | 9,345,003 |
| 2013-05-08 | 2013-05-06 | 15.240 | 622,327 | +2,375 | 0.12% | 9,484,397 |
| 2013-05-06 | 2013-05-02 | 15.021 | 619,952 | +2,375 | 0.12% | 9,312,482 |
| 2013-05-03 | 2013-04-30 | 15.156 | 617,577 | +2,376 | 0.12% | 9,360,006 |
| 2013-05-02 | 2013-04-29 | 14.651 | 615,201 | -14,252 | 0.12% | 9,013,196 |
| 2013-04-26 | 2013-04-24 | 14.617 | 629,453 | +1,188 | 0.12% | 9,200,799 |
| 2013-04-22 | 2013-04-18 | 15.712 | 628,265 | +18,848 | 0.12% | 9,871,024 |
| 2013-04-18 | 2013-04-16 | 15.312 | 609,417 | -1,152 | 0.12% | 9,331,553 |
| 2013-04-16 | 2013-04-12 | 15.364 | 610,569 | -2,305 | 0.12% | 9,380,993 |
| 2013-04-10 | 2013-04-08 | 14.618 | 612,874 | -1,152 | 0.12% | 8,958,887 |
| 2013-04-08 | 2013-04-03 | 14.132 | 614,026 | -8,064 | 0.12% | 8,677,247 |
| 2013-04-03 | 2013-03-28 | 12.830 | 622,090 | +1,152 | 0.12% | 7,981,204 |
| 2013-03-28 | 2013-03-26 | 13.125 | 620,938 | -5,760 | 0.12% | 8,149,685 |
| 2013-03-21 | 2013-03-19 | 13.107 | 626,698 | +2,304 | 0.12% | 8,214,404 |
| 2013-03-18 | 2013-03-14 | 13.333 | 624,394 | +2,304 | 0.12% | 8,325,124 |
| 2013-03-14 | 2013-03-12 | 13.541 | 622,090 | -14,976 | 0.12% | 8,424,005 |
| 2013-03-13 | 2013-03-11 | 13.246 | 637,066 | -5,760 | 0.13% | 8,438,782 |
| 2013-03-12 | 2013-03-08 | 12.830 | 642,826 | -10,368 | 0.13% | 8,247,240 |
| 2013-03-11 | 2013-03-07 | 13.003 | 653,194 | -4,608 | 0.13% | 8,493,658 |
| 2013-03-08 | 2013-03-06 | 12.673 | 657,802 | -2,304 | 0.13% | 8,336,597 |
| 2013-03-07 | 2013-03-05 | 11.805 | 660,106 | -9,216 | 0.13% | 7,792,797 |
| 2013-03-06 | 2013-03-04 | 11.701 | 669,322 | -41,473 | 0.13% | 7,831,876 |
| 2013-03-05 | 2013-03-01 | 9.861 | 710,795 | +8,064 | 0.14% | 7,009,120 |
| 2013-03-04 | 2013-02-28 | 9.375 | 702,731 | +48,385 | 0.14% | 6,588,001 |
| 2013-03-01 | 2013-02-27 | 9.548 | 654,346 | -3,456 | 0.13% | 6,247,999 |
| 2013-02-28 | 2013-02-26 | 9.566 | 657,802 | +5,760 | 0.13% | 6,292,418 |
| 2013-02-27 | 2013-02-25 | 9.792 | 652,042 | -3,456 | 0.13% | 6,384,479 |
| 2013-02-19 | 2013-02-15 | 9.722 | 655,498 | +2,304 | 0.13% | 6,372,798 |
| 2013-02-14 | 2013-02-07 | 9.410 | 653,194 | +1,152 | 0.13% | 6,146,279 |
| 2013-01-16 | 2013-01-14 | 8.993 | 652,042 | -24,192 | 0.13% | 5,863,759 |
| 2013-01-14 | 2013-01-10 | 9.080 | 676,234 | -5,761 | 0.13% | 6,140,016 |
| 2013-01-11 | 2013-01-09 | 8.871 | 681,995 | -8,064 | 0.13% | 6,050,244 |
| 2013-01-10 | 2013-01-08 | 8.906 | 690,059 | +1,152 | 0.14% | 6,145,743 |
| 2013-01-08 | 2013-01-04 | 8.246 | 688,907 | +5,760 | 0.14% | 5,681,003 |
| 2012-12-28 | 2012-12-24 | 8.160 | 683,147 | -5,760 | 0.13% | 5,574,203 |
| 2012-12-27 | 2012-12-20 | 7.309 | 688,907 | +2,304 | 0.14% | 5,035,162 |
| 2012-12-19 | 2012-12-17 | 6.771 | 686,603 | +5,760 | 0.13% | 4,648,802 |
| 2012-12-06 | 2012-12-04 | 6.424 | 680,843 | -2,304 | 0.13% | 4,373,403 |
| 2012-12-04 | 2012-11-30 | 6.406 | 683,147 | -11,520 | 0.13% | 4,376,343 |
| 2012-12-03 | 2012-11-29 | 6.458 | 694,667 | +3,456 | 0.14% | 4,486,321 |
| 2012-11-28 | 2012-11-26 | 6.649 | 691,211 | +11,520 | 0.14% | 4,596,002 |
| 2012-11-05 | 2012-11-01 | 6.597 | 679,691 | -11,520 | 0.13% | 4,484,003 |
| 2012-11-02 | 2012-10-31 | 6.354 | 691,211 | +11,520 | 0.14% | 4,392,002 |
| 2012-10-30 | 2012-10-26 | 5.955 | 679,691 | -5,760 | 0.13% | 4,047,403 |
| 2012-10-22 | 2012-10-18 | 5.746 | 685,451 | -9,216 | 0.13% | 3,938,902 |
| 2012-10-17 | 2012-10-15 | 5.799 | 694,667 | -4,608 | 0.14% | 4,028,041 |
| 2012-10-15 | 2012-10-11 | 5.972 | 699,275 | -1,152 | 0.14% | 4,176,161 |
| 2012-10-11 | 2012-10-09 | 5.608 | 700,427 | +11,520 | 0.14% | 3,927,681 |
| 2012-10-08 | 2012-10-04 | 4.601 | 688,907 | -8,064 | 0.14% | 3,169,401 |
| 2012-09-25 | 2012-09-21 | 4.358 | 696,971 | +10,368 | 0.14% | 3,037,101 |
| 2012-09-21 | 2012-09-19 | 4.375 | 686,603 | +23,041 | 0.13% | 3,003,842 |
| 2012-09-18 | 2012-09-14 | 4.358 | 663,562 | -18,433 | 0.13% | 2,891,519 |
| 2012-09-13 | 2012-09-11 | 4.340 | 681,995 | +8,065 | 0.13% | 2,960,002 |
| 2012-08-29 | 2012-08-27 | 4.635 | 673,930 | -4,609 | 0.13% | 3,123,898 |
| 2012-08-23 | 2012-08-21 | 4.514 | 678,539 | +3,457 | 0.13% | 3,062,802 |
| 2012-08-22 | 2012-08-20 | 4.687 | 675,082 | +5,760 | 0.13% | 3,164,398 |
| 2012-07-31 | 2012-07-27 | 4.514 | 669,322 | -3,456 | 0.13% | 3,021,198 |
| 2012-07-27 | 2012-07-25 | 4.340 | 672,778 | -8,065 | 0.13% | 2,919,998 |
| 2012-07-19 | 2012-07-17 | 4.375 | 680,843 | +5,761 | 0.13% | 2,978,642 |
| 2012-07-16 | 2012-07-12 | 4.167 | 675,082 | +5,760 | 0.13% | 2,812,798 |
| 2012-06-26 | 2012-06-22 | 5.121 | 669,322 | -6,912 | 0.13% | 3,427,898 |
| 2012-06-11 | 2012-06-07 | 5.243 | 676,234 | +3,456 | 0.13% | 3,545,477 |
| 2012-06-01 | 2012-05-30 | 5.243 | 672,778 | +3,456 | 0.13% | 3,527,358 |
| 2012-05-30 | 2012-05-28 | 5.399 | 669,322 | +1,152 | 0.13% | 3,613,818 |
| 2012-05-23 | 2012-05-21 | 5.503 | 668,170 | -2,304 | 0.13% | 3,677,198 |
| 2012-05-21 | 2012-05-17 | 5.434 | 670,474 | -5,760 | 0.13% | 3,643,318 |
| 2012-05-17 | 2012-05-15 | 5.712 | 676,234 | +5,760 | 0.13% | 3,862,457 |
| 2012-05-11 | 2012-05-09 | 5.920 | 670,474 | -92,162 | 0.13% | 3,969,238 |
| 2012-05-10 | 2012-05-08 | 6.128 | 762,636 | +11,520 | 0.15% | 4,673,721 |
| 2012-05-09 | 2012-05-07 | 5.642 | 751,116 | -8,064 | 0.15% | 4,238,002 |
| 2012-05-08 | 2012-05-04 | 5.816 | 759,180 | -5,760 | 0.15% | 4,415,301 |
| 2012-05-04 | 2012-05-02 | 6.024 | 764,940 | -4,608 | 0.15% | 4,608,161 |
| 2012-05-03 | 2012-04-30 | 5.712 | 769,548 | -13,824 | 0.15% | 4,395,440 |
| 2012-05-02 | 2012-04-27 | 6.076 | 783,372 | -6,912 | 0.15% | 4,759,999 |
| 2012-04-30 | 2012-04-26 | 5.920 | 790,284 | +3,456 | 0.16% | 4,678,518 |
| 2012-04-24 | 2012-04-20 | 5.295 | 786,828 | -28,801 | 0.15% | 4,166,299 |
| 2012-04-20 | 2012-04-18 | 5.191 | 815,629 | -27,648 | 0.16% | 4,233,842 |
| 2012-04-19 | 2012-04-17 | 5.295 | 843,277 | -11,520 | 0.17% | 4,465,200 |
| 2012-04-18 | 2012-04-16 | 4.861 | 854,797 | +31,104 | 0.17% | 4,155,199 |
| 2012-04-17 | 2012-04-13 | 4.479 | 823,693 | +27,649 | 0.16% | 3,689,401 |
| 2012-04-16 | 2012-04-12 | 4.392 | 796,044 | +11,520 | 0.16% | 3,496,458 |
| 2012-04-13 | 2012-04-11 | 4.253 | 784,524 | -8,064 | 0.15% | 3,336,899 |
| 2012-04-12 | 2012-04-10 | 4.080 | 792,588 | -5,760 | 0.16% | 3,233,599 |
| 2012-04-10 | 2012-04-03 | 3.958 | 798,348 | +5,760 | 0.16% | 3,160,078 |
| 2012-04-02 | 2012-03-29 | 3.646 | 792,588 | -57,601 | 0.16% | 2,889,599 |
| 2012-03-30 | 2012-03-28 | 3.733 | 850,189 | +24,192 | 0.17% | 3,173,399 |
| 2012-03-29 | 2012-03-27 | 3.819 | 825,997 | -1,152 | 0.16% | 3,154,801 |
| 2012-03-28 | 2012-03-26 | 3.785 | 827,149 | -16,128 | 0.16% | 3,130,481 |
| 2012-03-27 | 2012-03-23 | 3.802 | 843,277 | -14,976 | 0.17% | 3,206,160 |
| 2012-03-23 | 2012-03-21 | 3.993 | 858,253 | -6,912 | 0.17% | 3,426,999 |
| 2012-03-22 | 2012-03-20 | 3.854 | 865,165 | -9,217 | 0.17% | 3,334,438 |
| 2012-03-21 | 2012-03-19 | 3.767 | 874,382 | -17,280 | 0.17% | 3,294,062 |
| 2012-03-20 | 2012-03-16 | 3.941 | 891,662 | -8,064 | 0.17% | 3,513,961 |
| 2012-03-19 | 2012-03-15 | 4.149 | 899,726 | -5,760 | 0.18% | 3,733,180 |
| 2012-03-16 | 2012-03-14 | 4.253 | 905,486 | +9,216 | 0.18% | 3,851,400 |
| 2012-03-15 | 2012-03-13 | 4.375 | 896,270 | -5,760 | 0.18% | 3,921,120 |
| 2012-03-14 | 2012-03-12 | 4.496 | 902,030 | +5,760 | 0.18% | 4,055,940 |
| 2012-03-13 | 2012-03-09 | 4.462 | 896,270 | +21,888 | 0.18% | 3,998,920 |
| 2012-03-12 | 2012-03-08 | 4.410 | 874,382 | +3,456 | 0.17% | 3,855,722 |
| 2012-03-09 | 2012-03-07 | 4.323 | 870,926 | -26,496 | 0.17% | 3,764,882 |
| 2012-03-08 | 2012-03-06 | 4.514 | 897,422 | -28,800 | 0.18% | 4,050,800 |
| 2012-03-07 | 2012-03-05 | 4.653 | 926,222 | +33,408 | 0.18% | 4,309,438 |
| 2012-03-06 | 2012-03-02 | 4.687 | 892,814 | -8,064 | 0.18% | 4,185,001 |
| 2012-03-05 | 2012-03-01 | 4.618 | 900,878 | -27,648 | 0.18% | 4,160,240 |
| 2012-03-02 | 2012-02-29 | 4.670 | 928,526 | +13,824 | 0.18% | 4,336,278 |
| 2012-03-01 | 2012-02-28 | 4.566 | 914,702 | +5,760 | 0.18% | 4,176,439 |
| 2012-02-29 | 2012-02-27 | 4.566 | 908,942 | +10,368 | 0.18% | 4,150,140 |
| 2012-02-28 | 2012-02-24 | 4.722 | 898,574 | -5,760 | 0.18% | 4,243,200 |
| 2012-02-27 | 2012-02-23 | 4.740 | 904,334 | +6,912 | 0.18% | 4,286,100 |
| 2012-02-24 | 2012-02-22 | 4.861 | 897,422 | -1,152 | 0.18% | 4,362,400 |
| 2012-02-23 | 2012-02-21 | 4.496 | 898,574 | -6,912 | 0.18% | 4,040,400 |
| 2012-02-22 | 2012-02-20 | 3.958 | 905,486 | -39,169 | 0.18% | 3,584,160 |
| 2012-02-21 | 2012-02-17 | 3.958 | 944,655 | -6,912 | 0.19% | 3,739,201 |
| 2012-02-20 | 2012-02-16 | 3.993 | 951,567 | +4,608 | 0.19% | 3,799,601 |
| 2012-02-16 | 2012-02-14 | 3.976 | 946,959 | +5,760 | 0.19% | 3,764,761 |
| 2012-02-15 | 2012-02-13 | 3.993 | 941,199 | +33,409 | 0.18% | 3,758,202 |
| 2012-02-14 | 2012-02-10 | 3.854 | 907,790 | -23,040 | 0.18% | 3,498,720 |
| 2012-02-13 | 2012-02-09 | 3.958 | 930,830 | +33,408 | 0.18% | 3,684,478 |
| 2012-02-10 | 2012-02-08 | 3.785 | 897,422 | +27,649 | 0.18% | 3,396,440 |
| 2012-02-09 | 2012-02-07 | 3.333 | 869,773 | +20,736 | 0.17% | 2,899,198 |
| 2012-02-07 | 2012-02-03 | 3.316 | 849,037 | +2,304 | 0.17% | 2,815,339 |
| 2012-02-06 | 2012-02-02 | 3.177 | 846,733 | -1,152 | 0.17% | 2,690,100 |
| 2012-02-03 | 2012-02-01 | 3.108 | 847,885 | +5,760 | 0.17% | 2,634,880 |
| 2012-02-02 | 2012-01-31 | 3.229 | 842,125 | +18,432 | 0.17% | 2,719,320 |
| 2012-01-30 | 2012-01-26 | 3.160 | 823,693 | +12,672 | 0.16% | 2,602,601 |
| 2012-01-26 | 2012-01-19 | 3.194 | 811,021 | +3,456 | 0.16% | 2,590,721 |
| 2012-01-18 | 2012-01-16 | 3.021 | 807,565 | +5,761 | 0.16% | 2,439,481 |
| 2012-01-17 | 2012-01-13 | 3.038 | 801,804 | +9,216 | 0.16% | 2,435,999 |
| 2012-01-16 | 2012-01-12 | 3.160 | 792,588 | +5,760 | 0.16% | 2,504,319 |
| 2012-01-04 | 2011-12-30 | 3.160 | 786,828 | +3,456 | 0.15% | 2,486,119 |
| 2011-12-20 | 2011-12-16 | 3.177 | 783,372 | +2,304 | 0.15% | 2,488,800 |
| 2011-12-16 | 2011-12-14 | 3.246 | 781,068 | +3,456 | 0.15% | 2,535,720 |
| 2011-12-08 | 2011-12-06 | 3.281 | 777,612 | -3,456 | 0.15% | 2,551,500 |
| 2011-12-06 | 2011-12-02 | 3.437 | 781,068 | -11,520 | 0.15% | 2,684,880 |
| 2011-12-05 | 2011-12-01 | 3.507 | 792,588 | +5,760 | 0.16% | 2,779,519 |
| 2011-11-24 | 2011-11-22 | 3.351 | 786,828 | -11,520 | 0.15% | 2,636,379 |
| 2011-11-21 | 2011-11-17 | 3.368 | 798,348 | -133,634 | 0.16% | 2,688,839 |
| 2011-11-16 | 2011-11-14 | 3.924 | 931,982 | -1,152 | 0.18% | 3,656,678 |
| 2011-11-15 | 2011-11-11 | 3.785 | 933,134 | -4,609 | 0.18% | 3,531,598 |
| 2011-11-14 | 2011-11-10 | 3.767 | 937,743 | +11,521 | 0.18% | 3,532,762 |
| 2011-11-11 | 2011-11-09 | 4.028 | 926,222 | -2,304 | 0.18% | 3,730,559 |
| 2011-11-10 | 2011-11-08 | 3.976 | 928,526 | -4,608 | 0.18% | 3,691,478 |
| 2011-11-09 | 2011-11-07 | 4.010 | 933,134 | +1,152 | 0.18% | 3,742,198 |
| 2011-11-08 | 2011-11-04 | 3.993 | 931,982 | +10,368 | 0.18% | 3,721,398 |
| 2011-11-07 | 2011-11-03 | 3.854 | 921,614 | +120,962 | 0.18% | 3,551,999 |
| 2011-11-03 | 2011-11-01 | 3.924 | 800,652 | -4,608 | 0.16% | 3,141,398 |
| 2011-11-02 | 2011-10-31 | 3.976 | 805,260 | +44,928 | 0.16% | 3,201,418 |
| 2011-11-01 | 2011-10-28 | 3.924 | 760,332 | +187,779 | 0.15% | 2,983,201 |
| 2011-10-31 | 2011-10-27 | 3.750 | 572,553 | +93,314 | 0.11% | 2,147,040 |
| 2011-10-28 | 2011-10-26 | 3.437 | 479,239 | +6,912 | 0.09% | 1,647,359 |
| 2011-10-27 | 2011-10-25 | 3.437 | 472,327 | +59,905 | 0.09% | 1,623,599 |
| 2011-10-26 | 2011-10-24 | 3.385 | 412,422 | +27,648 | 0.08% | 1,396,199 |
| 2011-10-24 | 2011-10-20 | 3.073 | 384,774 | -17,280 | 0.08% | 1,182,360 |
| 2011-10-21 | 2011-10-19 | 3.090 | 402,054 | +3,456 | 0.08% | 1,242,439 |
| 2011-10-20 | 2011-10-18 | 3.021 | 398,598 | -2,304 | 0.08% | 1,204,079 |
| 2011-10-19 | 2011-10-17 | 3.351 | 400,902 | +6,912 | 0.08% | 1,343,279 |
| 2011-10-14 | 2011-10-12 | 3.264 | 393,990 | +5,760 | 0.08% | 1,285,920 |
| 2011-10-13 | 2011-10-11 | 3.490 | 388,230 | -28,800 | 0.08% | 1,354,740 |
| 2011-10-11 | 2011-10-07 | 3.177 | 417,030 | -14,977 | 0.08% | 1,324,919 |
| 2011-10-10 | 2011-10-06 | 2.986 | 432,007 | -12,672 | 0.08% | 1,290,001 |
| 2011-10-07 | 2011-10-04 | 2.830 | 444,679 | -11,520 | 0.09% | 1,258,360 |
| 2011-10-04 | 2011-09-30 | 2.934 | 456,199 | +2,304 | 0.09% | 1,338,480 |
| 2011-10-03 | 2011-09-28 | 2.986 | 453,895 | +20,736 | 0.09% | 1,355,360 |
| 2011-09-30 | 2011-09-27 | 2.969 | 433,159 | -11,520 | 0.09% | 1,285,921 |
| 2011-09-28 | 2011-09-26 | 2.865 | 444,679 | +5,760 | 0.09% | 1,273,800 |
| 2011-09-27 | 2011-09-23 | 3.090 | 438,919 | +3,456 | 0.09% | 1,356,361 |
| 2011-09-26 | 2011-09-22 | 3.142 | 435,463 | +11,520 | 0.09% | 1,368,361 |
| 2011-09-23 | 2011-09-21 | 3.333 | 423,943 | -5,760 | 0.08% | 1,413,121 |
| 2011-09-22 | 2011-09-20 | 3.299 | 429,703 | +11,521 | 0.08% | 1,417,401 |
| 2011-09-16 | 2011-09-14 | 3.316 | 418,182 | -27,649 | 0.08% | 1,386,658 |
| 2011-09-15 | 2011-09-12 | 3.299 | 445,831 | +5,760 | 0.09% | 1,470,600 |
| 2011-09-14 | 2011-09-09 | 3.490 | 440,071 | -4,608 | 0.09% | 1,535,641 |
| 2011-09-12 | 2011-09-08 | 3.542 | 444,679 | -32,256 | 0.09% | 1,574,880 |
| 2011-09-09 | 2011-09-07 | 3.984 | 476,935 | -1,152 | 0.09% | 1,900,080 |
| 2011-09-08 | 2011-09-06 | 3.893 | 478,087 | +44,918 | 0.09% | 1,861,184 |
| 2011-09-07 | 2011-09-05 | 3.984 | 433,169 | +42,877 | 0.09% | 1,725,719 |
| 2011-09-06 | 2011-09-02 | 4.275 | 390,292 | +29,684 | 0.08% | 1,668,500 |
| 2011-09-05 | 2011-09-01 | 4.439 | 360,608 | -8,795 | 0.07% | 1,600,640 |
| 2011-09-02 | 2011-08-31 | 4.457 | 369,403 | -188,000 | 0.08% | 1,646,399 |
| 2011-09-01 | 2011-08-30 | 4.584 | 557,403 | +104,444 | 0.11% | 2,555,280 |
| 2011-08-31 | 2011-08-29 | 4.257 | 452,959 | +31,883 | 0.09% | 1,928,161 |
| 2011-08-30 | 2011-08-26 | 3.802 | 421,076 | -5,497 | 0.09% | 1,600,941 |
| 2011-08-29 | 2011-08-25 | 3.838 | 426,573 | +20,889 | 0.09% | 1,637,361 |
| 2011-08-26 | 2011-08-24 | 3.784 | 405,684 | +60,468 | 0.08% | 1,535,040 |
| 2011-08-25 | 2011-08-23 | 4.166 | 345,216 | +80,257 | 0.07% | 1,438,120 |
| 2011-08-24 | 2011-08-22 | 4.421 | 264,959 | +87,953 | 0.05% | 1,171,261 |
| 2011-08-23 | 2011-08-19 | 5.457 | 177,006 | -5,497 | 0.04% | 966,002 |
| 2011-08-22 | 2011-08-18 | 5.712 | 182,503 | -3,298 | 0.04% | 1,042,481 |
| 2011-08-19 | 2011-08-17 | 5.803 | 185,801 | +1,099 | 0.04% | 1,078,220 |
| 2011-08-18 | 2011-08-16 | 5.730 | 184,702 | +2,199 | 0.04% | 1,058,402 |
| 2011-08-17 | 2011-08-15 | 5.585 | 182,503 | +25,287 | 0.04% | 1,019,241 |
| 2011-08-16 | 2011-08-12 | 5.676 | 157,216 | -18,690 | 0.03% | 892,319 |
| 2011-08-15 | 2011-08-11 | 5.803 | 175,906 | +3,298 | 0.04% | 1,020,798 |
| 2011-08-12 | 2011-08-10 | 5.603 | 172,608 | -10,994 | 0.04% | 967,120 |
| 2011-08-11 | 2011-08-09 | 5.530 | 183,602 | -15,392 | 0.04% | 1,015,359 |
| 2011-08-10 | 2011-08-08 | 5.803 | 198,994 | -10,994 | 0.04% | 1,154,780 |
| 2011-08-09 | 2011-08-05 | 6.331 | 209,988 | +5,497 | 0.04% | 1,329,359 |
| 2011-08-05 | 2011-08-03 | 6.276 | 204,491 | -3,298 | 0.04% | 1,283,400 |
| 2011-08-04 | 2011-08-02 | 6.076 | 207,789 | +61,567 | 0.04% | 1,262,518 |
| 2011-08-03 | 2011-08-01 | 6.040 | 146,222 | -6,597 | 0.03% | 883,119 |
| 2011-08-02 | 2011-07-29 | 5.821 | 152,819 | +45,076 | 0.03% | 889,602 |
| 2011-08-01 | 2011-07-28 | 6.258 | 107,743 | +52,772 | 0.02% | 674,242 |
| 2011-07-29 | 2011-07-27 | 6.913 | 54,971 | +7,696 | 0.01% | 380,002 |
| 2011-07-28 | 2011-07-26 | 7.295 | 47,275 | +16,491 | 0.01% | 344,861 |
| 2011-07-22 | 2011-07-20 | 8.095 | 30,784 | -2,198 | 0.01% | 249,203 |
| 2011-07-21 | 2011-07-19 | 7.913 | 32,982 | -5,498 | 0.01% | 260,997 |
| 2011-07-20 | 2011-07-18 | 8.004 | 38,480 | -3,298 | 0.01% | 308,004 |
| 2011-07-19 | 2011-07-15 | 8.022 | 41,778 | +3,298 | 0.01% | 335,162 |
| 2011-07-13 | 2011-07-11 | 9.005 | 38,480 | -5,497 | 0.01% | 346,504 |
| 2011-07-11 | 2011-07-07 | 9.132 | 43,977 | +5,497 | 0.01% | 401,604 |
| 2011-07-06 | 2011-07-04 | 9.441 | 38,480 | +4,398 | 0.01% | 363,305 |
| 2011-06-20 | 2011-06-16 | 9.787 | 34,082 | -1,099 | 0.01% | 333,562 |
| 2011-06-10 | 2011-06-08 | 10.369 | 35,181 | +1,099 | 0.01% | 364,797 |
| 2011-06-07 | 2011-06-02 | 11.060 | 34,082 | -5,497 | 0.01% | 376,962 |
| 2011-05-26 | 2011-05-24 | 10.587 | 39,579 | -2,199 | 0.01% | 419,041 |
| 2011-05-17 | 2011-05-13 | 11.824 | 41,778 | +1,100 | 0.01% | 494,003 |
| 2011-05-13 | 2011-05-11 | 11.770 | 40,678 | +3,298 | 0.01% | 478,776 |
| 2011-05-11 | 2011-05-06 | 12.025 | 37,380 | +5,497 | 0.01% | 449,479 |
| 2011-05-09 | 2011-05-05 | 12.516 | 31,883 | -3,298 | 0.01% | 399,040 |
| 2011-05-05 | 2011-05-03 | 13.425 | 35,181 | -3,299 | 0.01% | 472,317 |
| 2011-04-29 | 2011-04-27 | 13.662 | 38,480 | +1,100 | 0.01% | 525,707 |
| 2011-04-26 | 2011-04-20 | 13.007 | 37,380 | +2,199 | 0.01% | 486,199 |
| 2011-04-21 | 2011-04-19 | 13.007 | 35,181 | +7,696 | 0.01% | 457,597 |
| 2011-04-15 | 2011-04-13 | 13.007 | 27,485 | +3,298 | 0.01% | 357,495 |
| 2011-04-14 | 2011-04-12 | 12.552 | 24,187 | +5,497 | 0.00% | 303,599 |
| 2011-04-13 | 2011-04-11 | 12.789 | 18,690 | -4,398 | 0.00% | 239,019 |
| 2011-04-08 | 2011-04-06 | 13.817 | 23,088 | -3,763 | 0.00% | 319,013 |
| 2011-04-06 | 2011-04-01 | 13.221 | 26,851 | +2,149 | 0.01% | 355,007 |
| 2011-03-29 | 2011-03-25 | 13.482 | 24,702 | -1,074 | 0.01% | 333,034 |
| 2011-03-22 | 2011-03-18 | 13.408 | 25,776 | -1,075 | 0.01% | 345,593 |
| 2011-03-21 | 2011-03-17 | 13.221 | 26,851 | +1,075 | 0.01% | 355,007 |
| 2011-03-18 | 2011-03-16 | 13.631 | 25,776 | -5,371 | 0.01% | 351,353 |
| 2011-03-16 | 2011-03-14 | 14.376 | 31,147 | -7,518 | 0.01% | 447,766 |
| 2011-03-15 | 2011-03-11 | 14.692 | 38,665 | +1,074 | 0.01% | 568,084 |
| 2011-03-14 | 2011-03-10 | 14.990 | 37,591 | -3,222 | 0.01% | 563,504 |
| 2011-03-11 | 2011-03-09 | 15.084 | 40,813 | -5,370 | 0.01% | 615,603 |
| 2011-03-09 | 2011-03-07 | 15.195 | 46,183 | -3,222 | 0.01% | 701,762 |
| 2011-03-08 | 2011-03-04 | 15.381 | 49,405 | -1,074 | 0.01% | 759,921 |
| 2011-03-07 | 2011-03-03 | 14.897 | 50,479 | -19,332 | 0.01% | 752,001 |
| 2011-03-04 | 2011-03-02 | 15.232 | 69,811 | +5,370 | 0.01% | 1,063,395 |
| 2011-03-03 | 2011-03-01 | 15.158 | 64,441 | +18,258 | 0.01% | 976,797 |
| 2011-03-02 | 2011-02-28 | 13.780 | 46,183 | +3,222 | 0.01% | 636,402 |
| 2011-03-01 | 2011-02-25 | 13.594 | 42,961 | +15,036 | 0.01% | 584,003 |
| 2011-02-25 | 2011-02-23 | 13.389 | 27,925 | +1,074 | 0.01% | 373,886 |
| 2011-02-24 | 2011-02-22 | 13.799 | 26,851 | +1,075 | 0.01% | 370,507 |
| 2011-02-23 | 2011-02-21 | 13.612 | 25,776 | -2,149 | 0.01% | 350,873 |
| 2011-02-22 | 2011-02-18 | 13.910 | 27,925 | -1,074 | 0.01% | 388,447 |
| 2011-02-21 | 2011-02-17 | 13.314 | 28,999 | -7,518 | 0.01% | 386,106 |
| 2011-02-18 | 2011-02-16 | 13.501 | 36,517 | +2,148 | 0.01% | 493,004 |
| 2011-02-16 | 2011-02-14 | 13.221 | 34,369 | -2,148 | 0.01% | 454,405 |
| 2011-02-15 | 2011-02-11 | 13.110 | 36,517 | -3,222 | 0.01% | 478,724 |
| 2011-02-14 | 2011-02-10 | 13.054 | 39,739 | -1,074 | 0.01% | 518,743 |
| 2011-02-10 | 2011-02-08 | 13.538 | 40,813 | -10,740 | 0.01% | 552,523 |
| 2011-02-08 | 2011-02-02 | 13.687 | 51,553 | -4,296 | 0.01% | 705,600 |
| 2011-02-07 | 2011-01-31 | 13.557 | 55,849 | -4,296 | 0.01% | 757,119 |
| 2011-02-01 | 2011-01-28 | 13.184 | 60,145 | +5,370 | 0.01% | 792,958 |
| 2011-01-28 | 2011-01-26 | 12.663 | 54,775 | +1,074 | 0.01% | 693,600 |
| 2011-01-27 | 2011-01-25 | 12.756 | 53,701 | -1,074 | 0.01% | 685,000 |
| 2011-01-26 | 2011-01-24 | 12.234 | 54,775 | -2,148 | 0.01% | 670,140 |
| 2011-01-24 | 2011-01-20 | 12.588 | 56,923 | +4,296 | 0.01% | 716,559 |
| 2011-01-19 | 2011-01-17 | 13.165 | 52,627 | +1,074 | 0.01% | 692,860 |
| 2011-01-18 | 2011-01-14 | 13.240 | 51,553 | +1,074 | 0.01% | 682,560 |
| 2011-01-17 | 2011-01-13 | 13.259 | 50,479 | +2,148 | 0.01% | 669,281 |
| 2011-01-14 | 2011-01-12 | 12.961 | 48,331 | +1,074 | 0.01% | 626,401 |
| 2011-01-13 | 2011-01-11 | 13.184 | 47,257 | +1,074 | 0.01% | 623,041 |
| 2011-01-12 | 2011-01-10 | 13.128 | 46,183 | +2,148 | 0.01% | 606,302 |
| 2011-01-11 | 2011-01-07 | 13.389 | 44,035 | +1,074 | 0.01% | 589,582 |
| 2011-01-10 | 2011-01-06 | 13.110 | 42,961 | -6,444 | 0.01% | 563,202 |
| 2011-01-07 | 2011-01-05 | 12.421 | 49,405 | +12,888 | 0.01% | 613,641 |
| 2011-01-05 | 2011-01-03 | 11.266 | 36,517 | -10,740 | 0.01% | 411,404 |
| 2010-12-20 | 2010-12-16 | 10.838 | 47,257 | -13,962 | 0.01% | 512,161 |
| 2010-12-14 | 2010-12-10 | 11.061 | 61,219 | +4,296 | 0.01% | 677,158 |
| 2010-12-09 | 2010-12-07 | 11.303 | 56,923 | -3,222 | 0.01% | 643,419 |
| 2010-12-08 | 2010-12-06 | 11.173 | 60,145 | +3,222 | 0.01% | 671,999 |
| 2010-12-07 | 2010-12-03 | 11.005 | 56,923 | +13,962 | 0.01% | 626,459 |
| 2010-12-02 | 2010-11-30 | 10.838 | 42,961 | +13,962 | 0.01% | 465,602 |
| 2010-11-29 | 2010-11-25 | 11.173 | 28,999 | +10,741 | 0.01% | 324,005 |
| 2010-11-26 | 2010-11-24 | 11.061 | 18,258 | -4,296 | 0.00% | 201,956 |
| 2010-11-25 | 2010-11-23 | 11.173 | 22,554 | -3,222 | 0.00% | 251,995 |
| 2010-11-24 | 2010-11-22 | 11.545 | 25,776 | -55,850 | 0.01% | 297,594 |
| 2010-11-23 | 2010-11-19 | 11.415 | 81,626 | -20,406 | 0.02% | 931,765 |
| 2010-11-22 | 2010-11-18 | 11.601 | 102,032 | +1,074 | 0.02% | 1,183,701 |
| 2010-11-11 | 2010-11-09 | 12.439 | 100,958 | -10,740 | 0.02% | 1,255,841 |
| 2010-11-10 | 2010-11-08 | 11.825 | 111,698 | -12,888 | 0.02% | 1,320,799 |
| 2010-11-09 | 2010-11-05 | 11.192 | 124,586 | +3,222 | 0.03% | 1,394,316 |
| 2010-11-05 | 2010-11-03 | 11.378 | 121,364 | -5,370 | 0.03% | 1,380,857 |
| 2010-11-04 | 2010-11-02 | 11.247 | 126,734 | +21,480 | 0.03% | 1,425,436 |
| 2010-11-03 | 2010-11-01 | 10.987 | 105,254 | +32,221 | 0.02% | 1,156,400 |
| 2010-11-01 | 2010-10-28 | 10.149 | 73,033 | -10,741 | 0.02% | 741,196 |
| 2010-10-29 | 2010-10-27 | 9.851 | 83,774 | -1,074 | 0.02% | 825,244 |
| 2010-10-28 | 2010-10-26 | 10.261 | 84,848 | +23,629 | 0.02% | 870,584 |
| 2010-10-27 | 2010-10-25 | 10.614 | 61,219 | -1,074 | 0.01% | 649,798 |
| 2010-10-25 | 2010-10-21 | 10.484 | 62,293 | -18,259 | 0.01% | 653,078 |
| 2010-10-22 | 2010-10-20 | 10.130 | 80,552 | +2,149 | 0.02% | 816,005 |
| 2010-10-21 | 2010-10-19 | 9.627 | 78,403 | -2,149 | 0.02% | 754,815 |
| 2010-10-20 | 2010-10-18 | 9.385 | 80,552 | +23,629 | 0.02% | 756,005 |
| 2010-10-18 | 2010-10-14 | 8.603 | 56,923 | +3,222 | 0.01% | 489,719 |
| 2010-10-14 | 2010-10-12 | 8.566 | 53,701 | -1,074 | 0.01% | 460,000 |
| 2010-10-13 | 2010-10-11 | 8.566 | 54,775 | -1,074 | 0.01% | 469,200 |
| 2010-10-08 | 2010-10-06 | 8.287 | 55,849 | -1,074 | 0.01% | 462,800 |
| 2010-10-06 | 2010-10-04 | 8.659 | 56,923 | -2,148 | 0.01% | 492,899 |
| 2010-10-05 | 2010-09-30 | 8.622 | 59,071 | -5,370 | 0.01% | 509,299 |
| 2010-09-29 | 2010-09-27 | 8.827 | 64,441 | +37,590 | 0.01% | 568,798 |
| 2010-09-28 | 2010-09-24 | 8.566 | 26,851 | +1,075 | 0.01% | 230,004 |
| 2010-09-27 | 2010-09-22 | 8.808 | 25,776 | +6,444 | 0.01% | 227,036 |
| 2010-09-22 | 2010-09-20 | 8.268 | 19,332 | -5,370 | 0.00% | 159,837 |
| 2010-09-20 | 2010-09-16 | 8.007 | 24,702 | +3,222 | 0.01% | 197,796 |
| 2010-09-17 | 2010-09-15 | 8.194 | 21,480 | -5,371 | 0.00% | 175,997 |
| 2010-09-16 | 2010-09-14 | 8.324 | 26,851 | +3,223 | 0.01% | 223,504 |
| 2010-09-09 | 2010-09-07 | 8.622 | 23,628 | -3,223 | 0.00% | 203,716 |
| 2010-09-08 | 2010-09-06 | 8.752 | 26,851 | +2,149 | 0.01% | 235,004 |
| 2010-09-06 | 2010-09-02 | 9.278 | 24,702 | +7,518 | 0.01% | 229,193 |
| 2010-09-03 | 2010-09-01 | 9.355 | 17,184 | -2,761 | 0.00% | 160,748 |
| 2010-09-02 | 2010-08-31 | 9.431 | 19,945 | +3,149 | 0.00% | 188,096 |
| 2010-09-01 | 2010-08-30 | 8.935 | 16,796 | +4,199 | 0.00% | 150,078 |
| 2010-08-31 | 2010-08-27 | 8.764 | 12,597 | +1,050 | 0.00% | 110,399 |
| 2010-08-30 | 2010-08-26 | 9.374 | 11,547 | -1,050 | 0.00% | 108,237 |
| 2010-08-27 | 2010-08-25 | 9.907 | 12,597 | -7,348 | 0.00% | 124,799 |
| 2010-08-25 | 2010-08-23 | 10.307 | 19,945 | +6,298 | 0.00% | 205,575 |
| 2010-08-17 | 2010-08-13 | 8.916 | 13,647 | -9,448 | 0.00% | 121,681 |
| 2010-08-16 | 2010-08-12 | 8.840 | 23,095 | -4,199 | 0.00% | 204,162 |
| 2010-08-13 | 2010-08-11 | 8.916 | 27,294 | -30,443 | 0.01% | 243,362 |
| 2010-08-12 | 2010-08-10 | 9.050 | 57,737 | -30,443 | 0.01% | 522,501 |
| 2010-08-11 | 2010-08-09 | 9.221 | 88,180 | -23,095 | 0.02% | 813,121 |
| 2010-08-10 | 2010-08-06 | 9.240 | 111,275 | -26,244 | 0.02% | 1,028,203 |
| 2010-08-06 | 2010-08-04 | 9.297 | 137,519 | -26,244 | 0.03% | 1,278,563 |
| 2010-07-30 | 2010-07-28 | 9.183 | 163,763 | -6,298 | 0.04% | 1,503,843 |
| 2010-07-29 | 2010-07-27 | 9.031 | 170,061 | +11,547 | 0.04% | 1,535,757 |
| 2010-07-27 | 2010-07-23 | 7.888 | 158,514 | +52,488 | 0.03% | 1,250,281 |
| 2010-07-26 | 2010-07-22 | 7.849 | 106,026 | +5,249 | 0.02% | 832,241 |
| 2010-07-23 | 2010-07-21 | 7.640 | 100,777 | +2,099 | 0.02% | 769,920 |
| 2010-07-22 | 2010-07-20 | 7.545 | 98,678 | +8,399 | 0.02% | 744,483 |
| 2010-07-19 | 2010-07-15 | 7.259 | 90,279 | -5,249 | 0.02% | 655,317 |
| 2010-07-15 | 2010-07-13 | 7.373 | 95,528 | +5,249 | 0.02% | 704,338 |
| 2010-07-14 | 2010-07-12 | 7.106 | 90,279 | -6,299 | 0.02% | 641,557 |
| 2010-07-13 | 2010-07-09 | 7.049 | 96,578 | +32,543 | 0.02% | 680,800 |
| 2010-07-12 | 2010-07-08 | 6.954 | 64,035 | +1,049 | 0.01% | 445,297 |
| 2010-06-24 | 2010-06-22 | 7.183 | 62,986 | +1,050 | 0.01% | 452,402 |
| 2010-06-23 | 2010-06-21 | 7.202 | 61,936 | -6,298 | 0.01% | 446,041 |
| 2010-06-22 | 2010-06-18 | 6.630 | 68,234 | +8,398 | 0.01% | 452,397 |
| 2010-06-17 | 2010-06-14 | 6.382 | 59,836 | +4,199 | 0.01% | 381,898 |
| 2010-05-31 | 2010-05-27 | 5.849 | 55,637 | -8,398 | 0.01% | 325,418 |
| 2010-05-25 | 2010-05-20 | 5.792 | 64,035 | +6,298 | 0.01% | 370,878 |
| 2010-05-24 | 2010-05-19 | 6.249 | 57,737 | -25,194 | 0.01% | 360,801 |
| 2010-05-19 | 2010-05-17 | 6.611 | 82,931 | -8,398 | 0.02% | 548,259 |
| 2010-05-14 | 2010-05-12 | 6.116 | 91,329 | -28,344 | 0.02% | 558,539 |
| 2010-05-13 | 2010-05-11 | 6.135 | 119,673 | -1,050 | 0.03% | 734,161 |
| 2010-05-12 | 2010-05-10 | 6.167 | 120,723 | +26,245 | 0.03% | 744,472 |
| 2010-05-11 | 2010-05-07 | 5.464 | 94,478 | +10,441 | 0.02% | 516,250 |
| 2010-05-10 | 2010-05-06 | 5.855 | 84,037 | +2,049 | 0.02% | 491,998 |
| 2010-05-07 | 2010-05-05 | 6.303 | 81,988 | -1,025 | 0.02% | 516,802 |
| 2010-05-06 | 2010-05-04 | 6.577 | 83,013 | +1,025 | 0.02% | 545,943 |
| 2010-05-05 | 2010-05-03 | 6.655 | 81,988 | -19,472 | 0.02% | 545,602 |
| 2010-05-04 | 2010-04-30 | 6.635 | 101,460 | -3,074 | 0.02% | 673,202 |
| 2010-05-03 | 2010-04-29 | 6.440 | 104,534 | -2,050 | 0.02% | 673,198 |
| 2010-04-30 | 2010-04-28 | 6.050 | 106,584 | -4,099 | 0.02% | 644,800 |
| 2010-04-29 | 2010-04-27 | 6.050 | 110,683 | -7,174 | 0.02% | 669,598 |
| 2010-04-28 | 2010-04-26 | 6.147 | 117,857 | +11,273 | 0.03% | 724,498 |
| 2010-04-27 | 2010-04-23 | 6.147 | 106,584 | +16,398 | 0.02% | 655,200 |
| 2010-04-23 | 2010-04-21 | 6.186 | 90,186 | -7,174 | 0.02% | 557,917 |
| 2010-04-22 | 2010-04-20 | 5.464 | 97,360 | +1,024 | 0.02% | 531,998 |
| 2010-04-21 | 2010-04-19 | 5.659 | 96,336 | -3,074 | 0.02% | 545,203 |
| 2010-04-20 | 2010-04-16 | 5.679 | 99,410 | +11,273 | 0.02% | 564,540 |
| 2010-04-19 | 2010-04-15 | 5.015 | 88,137 | +12,298 | 0.02% | 442,041 |
| 2010-04-16 | 2010-04-14 | 4.976 | 75,839 | +20,497 | 0.02% | 377,402 |
| 2010-04-07 | 2010-03-31 | 4.274 | 55,342 | -46,118 | 0.01% | 236,521 |
| 2010-03-31 | 2010-03-29 | 4.528 | 101,460 | -12,298 | 0.02% | 459,361 |
| 2010-03-30 | 2010-03-26 | 4.528 | 113,758 | -27,671 | 0.03% | 515,041 |
| 2010-03-26 | 2010-03-24 | 4.196 | 141,429 | -20,497 | 0.03% | 593,401 |
| 2010-03-25 | 2010-03-23 | 4.215 | 161,926 | -18,447 | 0.04% | 682,562 |
| 2010-03-23 | 2010-03-19 | 4.235 | 180,373 | -44,068 | 0.04% | 763,841 |
| 2010-03-17 | 2010-03-15 | 3.903 | 224,441 | +15,372 | 0.05% | 875,999 |
| 2010-03-12 | 2010-03-10 | 4.001 | 209,069 | +5,125 | 0.05% | 836,402 |
| 2010-03-09 | 2010-03-05 | 4.196 | 203,944 | +7,174 | 0.04% | 855,699 |
| 2010-03-08 | 2010-03-04 | 3.708 | 196,770 | -46,118 | 0.04% | 729,599 |
| 2010-03-05 | 2010-03-03 | 3.532 | 242,888 | -6,150 | 0.05% | 857,938 |
| 2010-03-04 | 2010-03-02 | 3.318 | 249,038 | -29,720 | 0.05% | 826,202 |
| 2010-03-01 | 2010-02-25 | 3.220 | 278,758 | +3,074 | 0.06% | 897,600 |
| 2010-02-26 | 2010-02-24 | 3.259 | 275,684 | -220,341 | 0.06% | 898,462 |
| 2010-02-25 | 2010-02-23 | 2.927 | 496,025 | -47,143 | 0.11% | 1,451,999 |
| 2010-02-23 | 2010-02-19 | 2.791 | 543,168 | -51,243 | 0.12% | 1,515,799 |
| 2010-02-22 | 2010-02-18 | 2.810 | 594,411 | -52,267 | 0.13% | 1,670,401 |
| 2010-02-19 | 2010-02-17 | 2.732 | 646,678 | -153,727 | 0.14% | 1,766,801 |
| 2010-01-26 | 2010-01-22 | 2.596 | 800,405 | -5,124 | 0.18% | 2,077,461 |
| 2010-01-22 | 2010-01-20 | 2.674 | 805,529 | +5,124 | 0.18% | 2,153,640 |
| 2010-01-20 | 2010-01-18 | 2.459 | 800,405 | -5,124 | 0.18% | 1,968,121 |
| 2010-01-18 | 2010-01-14 | 2.303 | 805,529 | -5,124 | 0.18% | 1,854,960 |
| 2010-01-14 | 2010-01-12 | 2.147 | 810,653 | +10,248 | 0.18% | 1,740,200 |
| 2010-01-12 | 2010-01-08 | 1.834 | 800,405 | -10,248 | 0.18% | 1,468,281 |
| 2010-01-08 | 2010-01-06 | 1.756 | 810,653 | +10,248 | 0.18% | 1,423,800 |
| 2009-12-21 | 2009-12-17 | 1.698 | 800,405 | +7,174 | 0.18% | 1,358,941 |
| 2009-12-18 | 2009-12-16 | 1.698 | 793,231 | +136,305 | 0.17% | 1,346,761 |
| 2009-12-16 | 2009-12-14 | 1.698 | 656,926 | +57,391 | 0.14% | 1,115,340 |
| 2009-12-14 | 2009-12-10 | 1.717 | 599,535 | +25,621 | 0.13% | 1,029,600 |
| 2009-12-11 | 2009-12-09 | 1.717 | 573,914 | +25,621 | 0.13% | 985,601 |
| 2009-12-10 | 2009-12-08 | 1.737 | 548,293 | +40,994 | 0.12% | 952,301 |
| 2009-12-09 | 2009-12-07 | 1.756 | 507,299 | +37,920 | 0.11% | 891,001 |
| 2009-09-18 | 2009-09-16 | 1.769 | 469,379 | -15,373 | 0.10% | 830,323 |
| 2009-09-17 | 2009-09-15 | 1.789 | 484,752 | +19,501 | 0.11% | 867,374 |
| 2009-09-14 | 2009-09-10 | 1.647 | 465,251 | +415,087 | 0.11% | 766,261 |
| 2009-08-20 | 2009-08-18 | 1.464 | 50,164 | -44,263 | 0.01% | 73,439 |
| 2009-08-19 | 2009-08-17 | 1.525 | 94,427 | -9,836 | 0.02% | 144,000 |
| 2009-08-18 | 2009-08-14 | 1.606 | 104,263 | -14,755 | 0.02% | 167,479 |
| 2009-08-07 | 2009-08-05 | 1.728 | 119,018 | +19,673 | 0.03% | 205,701 |
| 2009-08-06 | 2009-08-04 | 1.769 | 99,345 | +14,754 | 0.02% | 175,740 |
| 2009-08-05 | 2009-08-03 | 1.749 | 84,591 | +9,836 | 0.02% | 147,920 |
| 2009-07-31 | 2009-07-29 | 1.708 | 74,755 | +24,591 | 0.02% | 127,680 |
| 2009-07-29 | 2009-07-27 | 1.647 | 50,164 | -29,509 | 0.01% | 82,619 |
| 2009-07-28 | 2009-07-24 | 1.586 | 79,673 | -19,672 | 0.02% | 126,360 |
| 2009-07-24 | 2009-07-22 | 1.627 | 99,345 | +23,607 | 0.02% | 161,600 |
| 2009-07-23 | 2009-07-21 | 1.647 | 75,738 | +40,328 | 0.02% | 124,739 |
| 2009-05-05 | 2009-04-30 | 1.078 | 35,410 | -15,738 | 0.01% | 38,160 |
| 2009-05-04 | 2009-04-29 | 1.057 | 51,148 | +15,738 | 0.01% | 54,080 |
| 2009-04-30 | 2009-04-28 | 1.017 | 35,410 | -11,804 | 0.01% | 36,000 |
| 2009-04-28 | 2009-04-24 | 1.098 | 47,214 | +9,837 | 0.01% | 51,840 |
| 2009-04-24 | 2009-04-22 | 1.098 | 37,377 | -36,394 | 0.01% | 41,040 |
| 2009-04-07 | 2009-04-03 | 1.057 | 73,771 | +8,852 | 0.02% | 78,000 |
| 2009-04-06 | 2009-04-02 | 1.078 | 64,919 | +29,509 | 0.01% | 69,960 |
| 2009-04-03 | 2009-04-01 | 1.261 | 35,410 | -15,738 | 0.01% | 44,640 |
| 2009-03-19 | 2009-03-17 | 0.874 | 51,148 | +15,738 | 0.01% | 44,720 |
| 2008-11-27 | 2008-11-25 | 0.681 | 35,410 | -984 | 0.01% | 24,120 |
| 2008-11-24 | 2008-11-20 | 0.600 | 36,394 | +984 | 0.01% | 21,830 |
| 2008-11-18 | 2008-11-14 | 0.712 | 35,410 | -19,673 | 0.01% | 25,200 |
| 2008-11-17 | 2008-11-13 | 0.671 | 55,083 | +19,673 | 0.01% | 36,960 |
| 2008-11-11 | 2008-11-07 | 0.722 | 35,410 | -24,591 | 0.01% | 25,560 |
| 2008-11-10 | 2008-11-06 | 0.732 | 60,001 | +24,591 | 0.01% | 43,920 |
| 2008-11-05 | 2008-11-03 | 0.742 | 35,410 | -11,804 | 0.01% | 26,280 |
| 2008-11-04 | 2008-10-31 | 0.752 | 47,214 | +11,804 | 0.01% | 35,520 |
| 2008-10-15 | 2008-10-13 | 1.118 | 35,410 | -16,722 | 0.01% | 39,600 |
| 2008-10-10 | 2008-10-08 | 1.078 | 52,132 | +10,820 | 0.01% | 56,180 |
| 2008-10-09 | 2008-10-06 | 1.220 | 41,312 | +5,902 | 0.01% | 50,400 |
| 2008-05-07 | 2008-05-05 | 2.538 | 35,410 | +2,213 | 0.01% | 89,856 |
| 2008-04-10 | 2008-04-08 | 2.776 | 33,197 | -4,611 | 0.01% | 92,160 |
| 2008-04-09 | 2008-04-07 | 2.516 | 37,808 | +4,611 | 0.01% | 95,121 |
| 2007-08-21 | 2007-08-17 | 2.581 | 33,197 | -23,054 | 0.01% | 85,680 |
| 2007-08-02 | 2007-07-31 | 3.015 | 56,251 | -10,143 | 0.01% | 169,581 |
| 2007-07-30 | 2007-07-26 | 3.080 | 66,394 | +17,521 | 0.02% | 204,480 |
| 2007-07-27 | 2007-07-25 | 3.188 | 48,873 | -923 | 0.01% | 155,819 |
| 2007-07-26 | 2007-07-24 | 3.058 | 49,796 | +923 | 0.01% | 152,281 |
| 2007-07-25 | 2007-07-23 | 3.036 | 48,873 | +9,221 | 0.01% | 148,399 |
| 2007-07-20 | 2007-07-18 | 3.015 | 39,652 | +11,988 | 0.01% | 119,540 |
| 2007-07-19 | 2007-07-17 | 3.036 | 27,664 | -20,287 | 0.01% | 83,999 |
| 2007-07-18 | 2007-07-16 | 2.993 | 47,951 | -10,144 | 0.01% | 143,519 |
| 2007-07-17 | 2007-07-13 | 2.971 | 58,095 | +30,431 | 0.01% | 172,620 |
| 2007-07-16 | 2007-07-12 | 3.080 | 27,664 | -4,611 | 0.01% | 85,199 |
| 2007-07-12 | 2007-07-10 | 3.036 | 32,275 | +4,611 | 0.01% | 98,000 |
| 2007-07-11 | 2007-07-09 | 3.080 | 27,664 | +2,766 | 0.01% | 85,199 |
| 2007-07-05 | 2007-07-03 | 3.080 | 24,898 | +6,455 | 0.01% | 76,681 |
| 2007-07-03 | 2007-06-28 | 3.058 | 18,443 | -19,365 | 0.00% | 56,401 |
| 2007-06-29 | 2007-06-27 | 3.058 | 37,808 | +19,365 | 0.01% | 115,621 |
| 2007-06-28 | 2007-06-26 | 3.101 | 18,443 | -9,221 | 0.00% | 57,201 |
| 2007-06-27 | 2007-06-25 | 3.101 | 27,664 | +11,988 | 0.01% | 85,799 |
| 2007-06-26 | 2007-06-22 | 3.145 | 15,676 | 0.00% | 49,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy