History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 1,351,500 | +0 | 0.15% | 6,297,990 |
| 2025-10-13 | 2025-10-09 | 4.810 | 1,351,500 | +0 | 0.15% | 6,500,715 |
| 2025-10-10 | 2025-10-08 | 4.700 | 1,351,500 | +2,500 | 0.15% | 6,352,050 |
| 2025-09-03 | 2025-09-01 | 4.640 | 1,349,000 | +30,000 | 0.15% | 6,259,360 |
| 2025-09-01 | 2025-08-28 | 4.760 | 1,319,000 | +50,000 | 0.14% | 6,278,440 |
| 2025-08-15 | 2025-08-13 | 5.230 | 1,269,000 | -50,000 | 0.14% | 6,636,870 |
| 2025-07-29 | 2025-07-25 | 4.690 | 1,319,000 | -27,000 | 0.14% | 6,186,110 |
| 2025-07-17 | 2025-07-15 | 3.750 | 1,346,000 | +10,000 | 0.15% | 5,047,500 |
| 2025-07-07 | 2025-07-03 | 3.940 | 1,336,000 | +8,000 | 0.15% | 5,263,840 |
| 2025-06-09 | 2025-06-05 | 3.581 | 1,328,000 | +37,514 | 0.14% | 4,755,784 |
| 2025-03-18 | 2025-03-14 | 4.096 | 1,290,486 | +486 | 0.14% | 5,285,441 |
| 2025-02-25 | 2025-02-21 | 4.003 | 1,290,000 | -97,175 | 0.14% | 5,163,975 |
| 2024-12-03 | 2024-11-29 | 3.941 | 1,387,175 | +9,717 | 0.16% | 5,467,324 |
| 2024-11-29 | 2024-11-27 | 3.931 | 1,377,458 | +23,322 | 0.15% | 5,414,851 |
| 2024-10-21 | 2024-10-17 | 4.302 | 1,354,136 | -485 | 0.15% | 5,824,832 |
| 2024-10-18 | 2024-10-16 | 4.528 | 1,354,621 | +485 | 0.15% | 6,133,598 |
| 2024-10-09 | 2024-10-07 | 5.361 | 1,354,136 | -97,175 | 0.15% | 7,260,137 |
| 2024-10-08 | 2024-10-04 | 5.001 | 1,451,311 | +97,175 | 0.16% | 7,258,411 |
| 2024-09-25 | 2024-09-23 | 3.982 | 1,354,136 | +34,722 | 0.15% | 5,391,746 |
| 2024-08-07 | 2024-08-05 | 4.077 | 1,319,414 | +57,283 | 0.15% | 5,378,909 |
| 2024-05-20 | 2024-05-16 | 5.059 | 1,262,131 | +189,367 | 0.15% | 6,385,072 |
| 2024-04-22 | 2024-04-18 | 4.372 | 1,072,764 | -1,420 | 0.12% | 4,690,621 |
| 2024-03-25 | 2024-03-21 | 4.774 | 1,074,184 | -47,342 | 0.12% | 5,127,940 |
| 2024-03-18 | 2024-03-14 | 4.119 | 1,121,526 | +37,874 | 0.13% | 4,619,551 |
| 2024-03-05 | 2024-03-01 | 4.013 | 1,083,652 | +47,341 | 0.12% | 4,349,099 |
| 2024-01-16 | 2024-01-12 | 4.383 | 1,036,311 | -11,362 | 0.12% | 4,542,177 |
| 2023-12-18 | 2023-12-14 | 4.541 | 1,047,673 | +11,362 | 0.12% | 4,757,952 |
| 2023-12-14 | 2023-12-12 | 4.964 | 1,036,311 | -8,048 | 0.12% | 5,144,152 |
| 2023-12-13 | 2023-12-11 | 5.091 | 1,044,359 | -9,468 | 0.12% | 5,316,462 |
| 2023-11-24 | 2023-11-22 | 5.629 | 1,053,827 | -4,734 | 0.12% | 5,932,290 |
| 2023-11-23 | 2023-11-21 | 5.576 | 1,058,561 | -5,681 | 0.12% | 5,903,039 |
| 2023-11-22 | 2023-11-20 | 5.545 | 1,064,242 | +2,367 | 0.12% | 5,900,999 |
| 2023-11-13 | 2023-11-09 | 5.344 | 1,061,875 | -2,841 | 0.12% | 5,674,789 |
| 2023-11-07 | 2023-11-03 | 4.879 | 1,064,716 | -9,468 | 0.12% | 5,195,192 |
| 2023-11-03 | 2023-11-01 | 4.573 | 1,074,184 | -21,777 | 0.12% | 4,912,385 |
| 2023-10-30 | 2023-10-26 | 4.235 | 1,095,961 | +21,777 | 0.13% | 4,641,574 |
| 2023-10-26 | 2023-10-24 | 4.784 | 1,074,184 | -56,810 | 0.12% | 5,139,285 |
| 2023-10-24 | 2023-10-19 | 4.753 | 1,130,994 | -4,734 | 0.13% | 5,375,250 |
| 2023-10-20 | 2023-10-18 | 4.805 | 1,135,728 | +4,734 | 0.13% | 5,457,724 |
| 2023-10-19 | 2023-10-17 | 4.996 | 1,130,994 | -4,734 | 0.13% | 5,649,985 |
| 2023-10-18 | 2023-10-16 | 4.668 | 1,135,728 | -4,734 | 0.13% | 5,301,789 |
| 2023-10-13 | 2023-10-11 | 4.732 | 1,140,462 | -27,932 | 0.13% | 5,396,158 |
| 2023-10-12 | 2023-10-10 | 4.647 | 1,168,394 | +18,937 | 0.13% | 5,429,600 |
| 2023-10-11 | 2023-10-09 | 4.436 | 1,149,457 | -9,469 | 0.13% | 5,098,799 |
| 2023-10-10 | 2023-10-06 | 4.098 | 1,158,926 | +4,734 | 0.13% | 4,749,121 |
| 2023-10-05 | 2023-10-03 | 4.256 | 1,154,192 | +27,932 | 0.13% | 4,912,572 |
| 2023-10-04 | 2023-09-29 | 4.573 | 1,126,260 | +4,734 | 0.13% | 5,150,536 |
| 2023-10-03 | 2023-09-28 | 4.953 | 1,121,526 | +14,203 | 0.13% | 5,555,306 |
| 2023-09-29 | 2023-09-27 | 5.334 | 1,107,323 | +4,734 | 0.13% | 5,905,974 |
| 2023-09-28 | 2023-09-26 | 5.291 | 1,102,589 | -9,468 | 0.13% | 5,834,145 |
| 2023-09-27 | 2023-09-25 | 4.985 | 1,112,057 | +9,468 | 0.13% | 5,543,638 |
| 2023-09-26 | 2023-09-22 | 4.943 | 1,102,589 | +4,734 | 0.13% | 5,449,860 |
| 2023-09-25 | 2023-09-21 | 4.953 | 1,097,855 | +9,469 | 0.13% | 5,438,056 |
| 2023-09-22 | 2023-09-20 | 5.186 | 1,088,386 | -4,735 | 0.13% | 5,644,042 |
| 2023-09-20 | 2023-09-18 | 5.312 | 1,093,121 | +4,735 | 0.13% | 5,807,137 |
| 2023-09-19 | 2023-09-15 | 5.239 | 1,088,386 | +4,734 | 0.13% | 5,701,517 |
| 2023-07-25 | 2023-07-21 | 5.334 | 1,083,652 | +4,734 | 0.12% | 5,779,723 |
| 2023-06-05 | 2023-06-01 | 5.862 | 1,078,918 | +18,937 | 0.12% | 6,324,224 |
| 2023-04-03 | 2023-03-30 | 6.316 | 1,059,981 | -4,735 | 0.12% | 6,694,607 |
| 2023-02-07 | 2023-02-03 | 7.045 | 1,064,716 | +255,646 | 0.12% | 7,500,418 |
| 2023-02-06 | 2023-02-02 | 7.773 | 809,070 | +189,367 | 0.09% | 6,289,118 |
| 2023-02-01 | 2023-01-30 | 7.509 | 619,703 | -4,734 | 0.07% | 4,653,493 |
| 2023-01-31 | 2023-01-27 | 7.731 | 624,437 | +142,025 | 0.07% | 4,827,536 |
| 2023-01-30 | 2023-01-26 | 7.583 | 482,412 | +9,468 | 0.06% | 3,658,208 |
| 2023-01-20 | 2023-01-18 | 7.245 | 472,944 | +9,468 | 0.05% | 3,426,570 |
| 2023-01-18 | 2023-01-16 | 7.171 | 463,476 | +18,937 | 0.05% | 3,323,708 |
| 2022-12-22 | 2022-12-20 | 6.569 | 444,539 | +37,873 | 0.05% | 2,920,291 |
| 2022-12-07 | 2022-12-05 | 6.780 | 406,666 | -946,834 | 0.05% | 2,757,393 |
| 2022-11-18 | 2022-11-16 | 6.580 | 1,353,500 | +4,734 | 0.16% | 8,905,784 |
| 2022-10-07 | 2022-10-05 | 5.988 | 1,348,766 | -18,937 | 0.16% | 8,076,915 |
| 2022-09-30 | 2022-09-28 | 5.629 | 1,367,703 | +17,517 | 0.16% | 7,699,186 |
| 2022-09-23 | 2022-09-21 | 6.895 | 1,350,186 | +82,487 | 0.16% | 9,310,166 |
| 2022-09-05 | 2022-09-01 | 7.897 | 1,267,699 | +17,780 | 0.16% | 10,010,520 |
| 2022-07-05 | 2022-06-30 | 9.336 | 1,249,919 | -17,780 | 0.15% | 11,669,798 |
| 2022-06-29 | 2022-06-27 | 9.629 | 1,267,699 | -9,779 | 0.16% | 12,206,560 |
| 2022-06-28 | 2022-06-24 | 9.528 | 1,277,478 | -36,448 | 0.16% | 12,171,391 |
| 2022-05-12 | 2022-05-10 | 10.450 | 1,313,926 | +84,817 | 0.16% | 13,730,132 |
| 2022-04-20 | 2022-04-14 | 11.736 | 1,229,109 | +7,069 | 0.16% | 14,425,280 |
| 2022-04-19 | 2022-04-13 | 11.303 | 1,222,040 | +36,174 | 0.16% | 13,813,295 |
| 2022-04-08 | 2022-04-06 | 11.712 | 1,185,866 | -82,744 | 0.16% | 13,889,244 |
| 2022-04-07 | 2022-04-04 | 12.049 | 1,268,610 | -83,576 | 0.17% | 15,285,508 |
| 2022-03-30 | 2022-03-28 | 12.458 | 1,352,186 | -207,901 | 0.18% | 16,845,357 |
| 2022-03-21 | 2022-03-17 | 11.664 | 1,560,087 | -523,910 | 0.20% | 18,197,200 |
| 2022-03-18 | 2022-03-16 | 10.390 | 2,083,997 | -166,320 | 0.27% | 21,651,842 |
| 2022-03-17 | 2022-03-15 | 9.873 | 2,250,317 | -249,481 | 0.29% | 22,216,257 |
| 2022-03-16 | 2022-03-14 | 10.534 | 2,499,798 | -41,580 | 0.33% | 26,332,558 |
| 2022-03-15 | 2022-03-11 | 10.979 | 2,541,378 | +2,162,167 | 0.33% | 27,901,276 |
| 2022-03-11 | 2022-03-09 | 10.702 | 379,211 | +2,911 | 0.05% | 4,058,401 |
| 2022-03-01 | 2022-02-25 | 11.809 | 376,300 | +16,632 | 0.05% | 4,443,547 |
| 2022-02-28 | 2022-02-24 | 12.025 | 359,668 | +54,054 | 0.05% | 4,324,997 |
| 2022-02-22 | 2022-02-18 | 13.131 | 305,614 | -41,580 | 0.04% | 4,013,099 |
| 2022-02-21 | 2022-02-17 | 12.939 | 347,194 | -4,158 | 0.05% | 4,492,297 |
| 2022-02-18 | 2022-02-16 | 12.891 | 351,352 | -41,580 | 0.05% | 4,529,197 |
| 2022-02-17 | 2022-02-15 | 12.698 | 392,932 | -41,580 | 0.05% | 4,989,596 |
| 2022-02-08 | 2022-02-04 | 12.458 | 434,512 | -2,911 | 0.06% | 5,413,094 |
| 2022-01-28 | 2022-01-26 | 12.410 | 437,423 | +2,079 | 0.06% | 5,428,319 |
| 2022-01-20 | 2022-01-18 | 12.891 | 435,344 | -24,117 | 0.06% | 5,611,919 |
| 2021-12-07 | 2021-12-03 | 12.434 | 459,461 | +4,158 | 0.06% | 5,712,855 |
| 2021-12-02 | 2021-11-30 | 13.300 | 455,303 | -11,226 | 0.06% | 6,055,356 |
| 2021-12-01 | 2021-11-29 | 13.203 | 466,529 | -3,742 | 0.06% | 6,159,777 |
| 2021-11-30 | 2021-11-26 | 13.276 | 470,271 | +36,590 | 0.06% | 6,243,114 |
| 2021-11-29 | 2021-11-25 | 13.564 | 433,681 | -5,405 | 0.06% | 5,882,521 |
| 2021-11-26 | 2021-11-24 | 13.516 | 439,086 | +5,821 | 0.06% | 5,934,716 |
| 2021-11-24 | 2021-11-22 | 14.069 | 433,265 | -36,591 | 0.06% | 6,095,699 |
| 2021-11-12 | 2021-11-10 | 13.805 | 469,856 | +39,917 | 0.06% | 6,486,205 |
| 2021-11-09 | 2021-11-05 | 13.757 | 429,939 | +5,822 | 0.06% | 5,914,484 |
| 2021-11-04 | 2021-11-02 | 14.262 | 424,117 | -2,079 | 0.06% | 6,048,593 |
| 2021-10-27 | 2021-10-25 | 14.165 | 426,196 | -11,643 | 0.06% | 6,037,243 |
| 2021-10-22 | 2021-10-20 | 14.406 | 437,839 | -83,160 | 0.06% | 6,307,471 |
| 2021-10-21 | 2021-10-19 | 14.670 | 520,999 | -87,318 | 0.07% | 7,643,297 |
| 2021-10-15 | 2021-10-11 | 14.815 | 608,317 | -41,581 | 0.08% | 9,012,073 |
| 2021-10-12 | 2021-10-08 | 14.502 | 649,898 | -19,958 | 0.09% | 9,424,895 |
| 2021-10-11 | 2021-10-07 | 14.526 | 669,856 | +7,069 | 0.09% | 9,730,438 |
| 2021-09-21 | 2021-09-17 | 13.492 | 662,787 | +8,316 | 0.09% | 8,942,333 |
| 2021-09-16 | 2021-09-14 | 14.984 | 654,471 | +27,360 | 0.09% | 9,806,755 |
| 2021-09-03 | 2021-09-01 | 14.783 | 627,111 | -39,841 | 0.09% | 9,270,866 |
| 2021-08-26 | 2021-08-24 | 14.583 | 666,952 | +31,873 | 0.09% | 9,725,933 |
| 2021-07-22 | 2021-07-20 | 14.583 | 635,079 | -7,968 | 0.09% | 9,261,140 |
| 2021-07-21 | 2021-07-19 | 15.034 | 643,047 | +21,514 | 0.09% | 9,667,855 |
| 2021-07-13 | 2021-07-09 | 15.185 | 621,533 | -33,467 | 0.09% | 9,438,004 |
| 2021-07-02 | 2021-06-29 | 15.185 | 655,000 | +102,394 | 0.09% | 9,946,202 |
| 2021-06-28 | 2021-06-24 | 16.239 | 552,606 | -71,716 | 0.08% | 8,973,884 |
| 2021-06-25 | 2021-06-23 | 15.863 | 624,322 | +3,985 | 0.09% | 9,903,445 |
| 2021-06-23 | 2021-06-21 | 15.511 | 620,337 | +39,841 | 0.08% | 9,622,252 |
| 2021-06-21 | 2021-06-17 | 16.164 | 580,496 | -31,076 | 0.08% | 9,383,086 |
| 2021-06-18 | 2021-06-16 | 16.139 | 611,572 | -56,974 | 0.08% | 9,870,045 |
| 2021-06-17 | 2021-06-15 | 16.264 | 668,546 | +33,467 | 0.09% | 10,873,438 |
| 2021-06-16 | 2021-06-11 | 14.909 | 635,079 | +56,974 | 0.09% | 9,468,360 |
| 2021-06-09 | 2021-06-07 | 14.332 | 578,105 | +12,749 | 0.08% | 8,285,208 |
| 2021-06-07 | 2021-06-03 | 14.507 | 565,356 | -33,865 | 0.08% | 8,201,824 |
| 2021-06-02 | 2021-05-31 | 14.859 | 599,221 | +33,865 | 0.08% | 8,903,675 |
| 2021-06-01 | 2021-05-28 | 15.135 | 565,356 | -7,968 | 0.08% | 8,556,574 |
| 2021-05-24 | 2021-05-20 | 14.256 | 573,324 | -7,968 | 0.08% | 8,173,518 |
| 2021-05-20 | 2021-05-17 | 13.930 | 581,292 | +15,936 | 0.08% | 8,097,443 |
| 2021-05-10 | 2021-05-06 | 13.805 | 565,356 | -4,781 | 0.08% | 7,804,503 |
| 2021-05-06 | 2021-05-04 | 15.816 | 570,137 | +14,788 | 0.08% | 9,017,495 |
| 2021-04-12 | 2021-04-08 | 15.612 | 555,349 | +39,136 | 0.08% | 8,670,083 |
| 2021-04-09 | 2021-04-07 | 14.769 | 516,213 | -5,088 | 0.07% | 7,623,823 |
| 2021-03-29 | 2021-03-25 | 14.539 | 521,301 | -782 | 0.07% | 7,579,087 |
| 2021-03-25 | 2021-03-23 | 15.612 | 522,083 | +54,791 | 0.07% | 8,150,736 |
| 2021-03-22 | 2021-03-18 | 17.196 | 467,292 | -3,131 | 0.07% | 8,035,621 |
| 2021-03-19 | 2021-03-17 | 17.682 | 470,423 | -156,547 | 0.07% | 8,317,842 |
| 2021-03-18 | 2021-03-16 | 17.452 | 626,970 | -6,261 | 0.09% | 10,941,667 |
| 2021-03-17 | 2021-03-15 | 16.736 | 633,231 | -99,799 | 0.09% | 10,597,893 |
| 2021-03-10 | 2021-03-08 | 13.133 | 733,030 | +7,827 | 0.10% | 9,627,220 |
| 2021-03-09 | 2021-03-05 | 14.156 | 725,203 | +14,872 | 0.10% | 10,265,625 |
| 2021-03-08 | 2021-03-04 | 14.539 | 710,331 | +15,655 | 0.10% | 10,327,354 |
| 2021-03-05 | 2021-03-03 | 15.970 | 694,676 | -27,396 | 0.10% | 11,093,750 |
| 2021-03-02 | 2021-02-26 | 14.692 | 722,072 | +34,049 | 0.10% | 10,608,754 |
| 2021-02-24 | 2021-02-22 | 16.608 | 688,023 | +783 | 0.10% | 11,427,003 |
| 2021-02-23 | 2021-02-19 | 16.506 | 687,240 | -15,655 | 0.10% | 11,343,759 |
| 2021-02-22 | 2021-02-18 | 16.276 | 702,895 | -83,361 | 0.10% | 11,440,524 |
| 2021-02-19 | 2021-02-17 | 13.644 | 786,256 | +52,052 | 0.11% | 10,728,062 |
| 2021-01-12 | 2021-01-08 | 9.837 | 734,204 | +6,262 | 0.10% | 7,222,599 |
| 2020-12-11 | 2020-12-09 | 8.125 | 727,942 | +7,827 | 0.10% | 5,914,798 |
| 2020-12-10 | 2020-12-08 | 8.304 | 720,115 | +2,348 | 0.10% | 5,980,001 |
| 2020-11-25 | 2020-11-23 | 8.764 | 717,767 | +17,612 | 0.10% | 6,290,623 |
| 2020-11-23 | 2020-11-19 | 8.739 | 700,155 | +7,044 | 0.10% | 6,118,379 |
| 2020-11-19 | 2020-11-17 | 8.739 | 693,111 | +3,523 | 0.10% | 6,056,824 |
| 2020-11-18 | 2020-11-16 | 8.866 | 689,588 | -16,829 | 0.10% | 6,114,138 |
| 2020-10-27 | 2020-10-22 | 8.854 | 706,417 | +3,522 | 0.10% | 6,254,325 |
| 2020-10-23 | 2020-10-21 | 9.224 | 702,895 | +39,137 | 0.10% | 6,483,563 |
| 2020-09-03 | 2020-09-01 | 7.921 | 663,758 | -12,524 | 0.09% | 5,257,600 |
| 2020-08-26 | 2020-08-24 | 7.895 | 676,282 | -12,524 | 0.09% | 5,339,522 |
| 2020-08-19 | 2020-08-17 | 7.563 | 688,806 | +12,524 | 0.10% | 5,209,604 |
| 2020-08-11 | 2020-08-07 | 7.844 | 676,282 | -1,957 | 0.09% | 5,304,962 |
| 2020-08-10 | 2020-08-06 | 7.857 | 678,239 | -1,956 | 0.09% | 5,328,978 |
| 2020-07-20 | 2020-07-16 | 7.091 | 680,195 | +3,913 | 0.09% | 4,822,947 |
| 2020-07-13 | 2020-07-09 | 9.135 | 676,282 | +313,094 | 0.09% | 6,177,602 |
| 2020-06-11 | 2020-06-09 | 7.806 | 363,188 | -15,655 | 0.05% | 2,835,037 |
| 2020-06-10 | 2020-06-08 | 7.895 | 378,843 | -7,827 | 0.05% | 2,991,120 |
| 2020-06-05 | 2020-06-03 | 7.780 | 386,670 | +7,827 | 0.05% | 3,008,457 |
| 2020-06-04 | 2020-06-02 | 7.512 | 378,843 | +15,655 | 0.05% | 2,845,920 |
| 2020-05-18 | 2020-05-14 | 6.324 | 363,188 | +4,696 | 0.05% | 2,296,798 |
| 2020-05-13 | 2020-05-11 | 7.072 | 358,492 | +10,089 | 0.05% | 2,535,393 |
| 2020-02-27 | 2020-02-25 | 11.253 | 348,403 | +15,214 | 0.05% | 3,920,479 |
| 2020-02-25 | 2020-02-21 | 11.397 | 333,189 | +29,287 | 0.05% | 3,797,460 |
| 2020-02-21 | 2020-02-19 | 11.765 | 303,902 | -41,839 | 0.04% | 3,575,527 |
| 2020-02-10 | 2020-02-06 | 11.450 | 345,741 | +39,937 | 0.05% | 3,958,700 |
| 2020-02-04 | 2020-01-31 | 10.753 | 305,804 | -1,901 | 0.04% | 3,288,365 |
| 2020-02-03 | 2020-01-30 | 11.069 | 307,705 | +9,889 | 0.04% | 3,405,886 |
| 2020-01-21 | 2020-01-17 | 12.567 | 297,816 | +1,902 | 0.04% | 3,742,738 |
| 2020-01-16 | 2020-01-14 | 12.607 | 295,914 | -26,625 | 0.04% | 3,730,505 |
| 2020-01-14 | 2020-01-10 | 12.120 | 322,539 | -12,552 | 0.05% | 3,909,279 |
| 2019-12-27 | 2019-12-20 | 11.174 | 335,091 | +74,549 | 0.05% | 3,744,253 |
| 2019-12-20 | 2019-12-18 | 12.120 | 260,542 | -53,249 | 0.04% | 3,157,855 |
| 2019-12-19 | 2019-12-17 | 11.687 | 313,791 | -40,698 | 0.05% | 3,667,125 |
| 2019-12-18 | 2019-12-16 | 11.608 | 354,489 | -46,783 | 0.05% | 4,114,783 |
| 2019-11-15 | 2019-11-13 | 11.410 | 401,272 | -25,484 | 0.06% | 4,578,699 |
| 2019-10-28 | 2019-10-24 | 10.451 | 426,756 | -23,201 | 0.06% | 4,459,953 |
| 2019-10-22 | 2019-10-18 | 10.490 | 449,957 | -53,250 | 0.06% | 4,720,167 |
| 2019-10-18 | 2019-10-16 | 10.490 | 503,207 | -18,257 | 0.07% | 5,278,774 |
| 2019-09-23 | 2019-09-19 | 9.715 | 521,464 | -15,214 | 0.07% | 5,065,849 |
| 2019-09-19 | 2019-09-17 | 10.236 | 536,678 | +12,846 | 0.08% | 5,493,292 |
| 2019-08-27 | 2019-08-23 | 8.889 | 523,832 | +7,425 | 0.08% | 4,656,303 |
| 2019-08-06 | 2019-08-02 | 10.155 | 516,407 | +8,910 | 0.08% | 5,244,073 |
| 2019-08-01 | 2019-07-30 | 10.734 | 507,497 | -11,137 | 0.07% | 5,447,498 |
| 2019-07-29 | 2019-07-25 | 10.976 | 518,634 | +3,712 | 0.08% | 5,692,773 |
| 2019-07-26 | 2019-07-24 | 11.178 | 514,922 | -3,712 | 0.08% | 5,756,053 |
| 2019-07-25 | 2019-07-23 | 10.748 | 518,634 | +3,712 | 0.08% | 5,574,028 |
| 2019-07-24 | 2019-07-22 | 10.869 | 514,922 | +7,425 | 0.08% | 5,596,548 |
| 2019-07-18 | 2019-07-16 | 10.559 | 507,497 | +1,485 | 0.07% | 5,358,643 |
| 2019-07-16 | 2019-07-12 | 10.828 | 506,012 | +48,263 | 0.07% | 5,479,263 |
| 2019-07-09 | 2019-07-05 | 11.542 | 457,749 | +14,850 | 0.07% | 5,283,400 |
| 2019-06-28 | 2019-06-26 | 12.027 | 442,899 | -14,850 | 0.07% | 5,326,739 |
| 2019-06-25 | 2019-06-21 | 12.391 | 457,749 | +14,850 | 0.07% | 5,671,795 |
| 2019-05-03 | 2019-04-30 | 14.572 | 442,899 | +8,171 | 0.07% | 6,453,899 |
| 2019-04-26 | 2019-04-24 | 15.587 | 434,728 | -58,304 | 0.07% | 6,776,242 |
| 2019-04-11 | 2019-04-09 | 17.206 | 493,032 | -14,576 | 0.07% | 8,483,315 |
| 2019-04-10 | 2019-04-08 | 16.328 | 507,608 | +14,576 | 0.08% | 8,288,355 |
| 2019-04-08 | 2019-04-03 | 15.752 | 493,032 | -41,906 | 0.07% | 7,766,224 |
| 2019-03-21 | 2019-03-19 | 16.877 | 534,938 | -2,550 | 0.08% | 9,028,207 |
| 2019-03-14 | 2019-03-12 | 17.234 | 537,488 | +14,576 | 0.08% | 9,262,993 |
| 2019-03-13 | 2019-03-11 | 16.328 | 522,912 | -2,551 | 0.08% | 8,538,243 |
| 2019-03-12 | 2019-03-08 | 15.505 | 525,463 | +20,771 | 0.08% | 8,147,296 |
| 2019-03-08 | 2019-03-06 | 15.697 | 504,692 | +36,439 | 0.08% | 7,922,192 |
| 2019-03-07 | 2019-03-05 | 15.807 | 468,253 | +36,440 | 0.07% | 7,401,606 |
| 2019-03-06 | 2019-03-04 | 15.670 | 431,813 | +38,991 | 0.06% | 6,766,355 |
| 2019-03-05 | 2019-03-01 | 14.819 | 392,822 | -4,373 | 0.06% | 5,821,200 |
| 2019-02-25 | 2019-02-21 | 14.435 | 397,195 | +14,576 | 0.06% | 5,733,403 |
| 2019-02-21 | 2019-02-19 | 14.599 | 382,619 | +1,093 | 0.06% | 5,586,002 |
| 2019-02-01 | 2019-01-30 | 14.325 | 381,526 | -29,152 | 0.06% | 5,465,345 |
| 2019-01-31 | 2019-01-29 | 14.407 | 410,678 | -9,110 | 0.06% | 5,916,756 |
| 2019-01-24 | 2019-01-22 | 13.172 | 419,788 | +14,576 | 0.06% | 5,529,606 |
| 2019-01-02 | 2018-12-27 | 11.293 | 405,212 | +365 | 0.06% | 4,575,885 |
| 2018-12-28 | 2018-12-24 | 11.334 | 404,847 | -30,610 | 0.06% | 4,588,428 |
| 2018-12-17 | 2018-12-13 | 12.761 | 435,457 | +14,576 | 0.07% | 5,556,754 |
| 2018-11-22 | 2018-11-20 | 12.267 | 420,881 | +3,280 | 0.06% | 5,162,853 |
| 2018-11-13 | 2018-11-09 | 12.898 | 417,601 | -29,152 | 0.06% | 5,386,198 |
| 2018-11-01 | 2018-10-30 | 12.541 | 446,753 | +729 | 0.07% | 5,602,819 |
| 2018-10-30 | 2018-10-26 | 12.980 | 446,024 | -51,381 | 0.07% | 5,789,517 |
| 2018-10-29 | 2018-10-25 | 12.610 | 497,405 | -58,303 | 0.07% | 6,272,181 |
| 2018-10-26 | 2018-10-24 | 12.404 | 555,708 | -79,804 | 0.08% | 6,892,996 |
| 2018-10-23 | 2018-10-19 | 13.721 | 635,512 | +36,440 | 0.10% | 8,720,004 |
| 2018-09-14 | 2018-09-12 | 16.959 | 599,072 | -14,576 | 0.09% | 10,159,923 |
| 2018-09-13 | 2018-09-11 | 16.877 | 613,648 | -51,016 | 0.09% | 10,356,604 |
| 2018-09-06 | 2018-09-04 | 17.456 | 664,664 | +12,298 | 0.10% | 11,602,679 |
| 2018-09-05 | 2018-09-03 | 17.456 | 652,366 | -59,339 | 0.10% | 11,387,999 |
| 2018-09-04 | 2018-08-31 | 18.883 | 711,705 | -7,149 | 0.11% | 13,439,258 |
| 2018-09-03 | 2018-08-30 | 18.464 | 718,854 | -71,492 | 0.11% | 13,272,604 |
| 2018-08-30 | 2018-08-28 | 18.911 | 790,346 | -10,724 | 0.12% | 14,946,361 |
| 2018-08-29 | 2018-08-27 | 18.603 | 801,070 | +3,932 | 0.12% | 14,902,654 |
| 2018-08-23 | 2018-08-21 | 18.939 | 797,138 | +31,814 | 0.12% | 15,097,106 |
| 2018-08-21 | 2018-08-17 | 18.520 | 765,324 | -40,393 | 0.12% | 14,173,426 |
| 2018-08-17 | 2018-08-15 | 18.743 | 805,717 | -45,040 | 0.12% | 15,101,805 |
| 2018-08-16 | 2018-08-14 | 18.995 | 850,757 | -44,325 | 0.13% | 16,160,203 |
| 2018-08-15 | 2018-08-13 | 18.408 | 895,082 | +128,686 | 0.14% | 16,476,321 |
| 2018-08-14 | 2018-08-10 | 19.611 | 766,396 | +131,546 | 0.12% | 15,029,439 |
| 2018-08-13 | 2018-08-09 | 19.079 | 634,850 | +43,610 | 0.10% | 12,112,311 |
| 2018-08-10 | 2018-08-08 | 18.575 | 591,240 | +73,637 | 0.09% | 10,982,555 |
| 2018-08-08 | 2018-08-06 | 17.904 | 517,603 | -358 | 0.08% | 9,267,194 |
| 2018-08-07 | 2018-08-03 | 17.932 | 517,961 | -14,298 | 0.08% | 9,288,094 |
| 2018-08-06 | 2018-08-02 | 17.289 | 532,259 | -16,801 | 0.08% | 9,202,016 |
| 2018-08-02 | 2018-07-31 | 17.904 | 549,060 | -17,515 | 0.08% | 9,830,402 |
| 2018-07-30 | 2018-07-26 | 17.596 | 566,575 | -10,724 | 0.09% | 9,969,642 |
| 2018-07-25 | 2018-07-23 | 16.841 | 577,299 | -715 | 0.09% | 9,722,295 |
| 2018-07-20 | 2018-07-18 | 16.673 | 578,014 | +11,439 | 0.09% | 9,637,317 |
| 2018-07-19 | 2018-07-17 | 16.757 | 566,575 | -3,575 | 0.09% | 9,494,142 |
| 2018-07-18 | 2018-07-16 | 16.673 | 570,150 | -715 | 0.09% | 9,506,199 |
| 2018-07-17 | 2018-07-13 | 16.701 | 570,865 | -14,298 | 0.09% | 9,534,090 |
| 2018-07-12 | 2018-07-10 | 16.645 | 585,163 | +28,596 | 0.09% | 9,740,143 |
| 2018-07-11 | 2018-07-09 | 16.533 | 556,567 | -10,008 | 0.09% | 9,201,878 |
| 2018-07-05 | 2018-07-03 | 16.337 | 566,575 | +27,881 | 0.09% | 9,256,393 |
| 2018-07-03 | 2018-06-28 | 16.505 | 538,694 | +715 | 0.08% | 8,891,308 |
| 2018-06-29 | 2018-06-27 | 16.030 | 537,979 | +1,430 | 0.08% | 8,623,657 |
| 2018-06-22 | 2018-06-20 | 17.540 | 536,549 | -8,579 | 0.08% | 9,411,275 |
| 2018-06-21 | 2018-06-19 | 17.428 | 545,128 | -81,501 | 0.08% | 9,500,754 |
| 2018-06-20 | 2018-06-15 | 18.492 | 626,629 | -1,072 | 0.10% | 11,587,332 |
| 2018-06-19 | 2018-06-14 | 18.156 | 627,701 | -58,266 | 0.10% | 11,396,435 |
| 2018-06-15 | 2018-06-13 | 19.051 | 685,967 | -2,860 | 0.10% | 13,068,383 |
| 2018-06-14 | 2018-06-12 | 19.247 | 688,827 | +21,448 | 0.11% | 13,257,759 |
| 2018-06-11 | 2018-06-07 | 19.722 | 667,379 | +17,515 | 0.10% | 13,162,342 |
| 2018-06-08 | 2018-06-06 | 19.918 | 649,864 | +23,593 | 0.10% | 12,944,163 |
| 2018-06-07 | 2018-06-05 | 18.547 | 626,271 | +9,651 | 0.10% | 11,615,752 |
| 2018-06-06 | 2018-06-04 | 18.911 | 616,620 | -7,149 | 0.09% | 11,661,001 |
| 2018-06-05 | 2018-06-01 | 19.079 | 623,769 | +11,439 | 0.10% | 11,900,896 |
| 2018-06-04 | 2018-05-31 | 19.051 | 612,330 | +51,116 | 0.09% | 11,665,522 |
| 2018-06-01 | 2018-05-30 | 18.575 | 561,214 | +5,362 | 0.09% | 10,424,809 |
| 2018-05-31 | 2018-05-29 | 18.575 | 555,852 | +68,990 | 0.08% | 10,325,207 |
| 2018-05-29 | 2018-05-25 | 16.925 | 486,862 | +21,448 | 0.07% | 8,240,105 |
| 2018-05-24 | 2018-05-21 | 17.960 | 465,414 | +15,013 | 0.07% | 8,358,839 |
| 2018-05-21 | 2018-05-17 | 17.876 | 450,401 | +68,633 | 0.07% | 8,051,406 |
| 2018-05-16 | 2018-05-14 | 16.785 | 381,768 | +2,859 | 0.06% | 6,407,997 |
| 2018-05-14 | 2018-05-10 | 15.414 | 378,909 | +57,194 | 0.06% | 5,840,608 |
| 2018-05-02 | 2018-04-27 | 15.686 | 321,715 | +6,153 | 0.05% | 5,046,522 |
| 2018-04-09 | 2018-04-04 | 15.173 | 315,562 | -14,025 | 0.05% | 4,788,004 |
| 2018-03-29 | 2018-03-27 | 15.544 | 329,587 | -14,025 | 0.05% | 5,123,004 |
| 2018-03-13 | 2018-03-09 | 14.859 | 343,612 | +7,013 | 0.05% | 5,105,805 |
| 2018-03-02 | 2018-02-28 | 14.603 | 336,599 | -2,104 | 0.05% | 4,915,197 |
| 2018-02-20 | 2018-02-13 | 14.289 | 338,703 | +1,403 | 0.05% | 4,839,661 |
| 2018-02-12 | 2018-02-08 | 14.802 | 337,300 | -7,714 | 0.05% | 4,992,773 |
| 2018-01-31 | 2018-01-29 | 15.914 | 345,014 | +7,714 | 0.05% | 5,490,717 |
| 2018-01-11 | 2018-01-09 | 16.399 | 337,300 | -17,532 | 0.05% | 5,531,493 |
| 2018-01-10 | 2018-01-08 | 15.715 | 354,832 | -14,025 | 0.06% | 5,576,125 |
| 2018-01-03 | 2017-12-29 | 14.460 | 368,857 | -12,271 | 0.06% | 5,333,645 |
| 2018-01-02 | 2017-12-28 | 14.203 | 381,128 | -11,922 | 0.06% | 5,413,253 |
| 2017-11-27 | 2017-11-23 | 14.146 | 393,050 | -60,658 | 0.06% | 5,560,164 |
| 2017-11-24 | 2017-11-22 | 14.260 | 453,708 | -60,658 | 0.07% | 6,470,005 |
| 2017-11-21 | 2017-11-17 | 14.888 | 514,366 | +2,104 | 0.08% | 7,657,745 |
| 2017-11-09 | 2017-11-07 | 15.401 | 512,262 | +2,454 | 0.08% | 7,889,401 |
| 2017-11-07 | 2017-11-03 | 15.173 | 509,808 | +3,507 | 0.08% | 7,735,287 |
| 2017-10-31 | 2017-10-27 | 15.430 | 506,301 | -66,619 | 0.08% | 7,812,035 |
| 2017-10-30 | 2017-10-26 | 15.914 | 572,920 | +1,403 | 0.09% | 9,117,722 |
| 2017-10-25 | 2017-10-23 | 15.857 | 571,517 | -7,364 | 0.09% | 9,062,794 |
| 2017-10-24 | 2017-10-20 | 15.487 | 578,881 | +4,208 | 0.09% | 8,964,938 |
| 2017-10-23 | 2017-10-19 | 15.401 | 574,673 | +3,506 | 0.09% | 8,850,600 |
| 2017-10-19 | 2017-10-17 | 15.772 | 571,167 | +7,013 | 0.09% | 9,008,374 |
| 2017-10-18 | 2017-10-16 | 15.886 | 564,154 | -7,714 | 0.09% | 8,962,125 |
| 2017-10-17 | 2017-10-13 | 15.458 | 571,868 | -14,025 | 0.09% | 8,840,020 |
| 2017-10-13 | 2017-10-11 | 15.173 | 585,893 | +17,882 | 0.09% | 8,889,720 |
| 2017-10-12 | 2017-10-10 | 15.401 | 568,011 | -7,013 | 0.09% | 8,747,998 |
| 2017-10-10 | 2017-10-06 | 15.087 | 575,024 | -7,012 | 0.09% | 8,675,605 |
| 2017-10-03 | 2017-09-28 | 15.116 | 582,036 | -14,025 | 0.09% | 8,797,998 |
| 2017-09-29 | 2017-09-27 | 15.116 | 596,061 | -5,259 | 0.09% | 9,009,999 |
| 2017-09-27 | 2017-09-25 | 14.403 | 601,320 | +7,012 | 0.09% | 8,660,744 |
| 2017-09-25 | 2017-09-21 | 14.260 | 594,308 | +7,714 | 0.09% | 8,475,000 |
| 2017-09-22 | 2017-09-20 | 14.517 | 586,594 | +2,454 | 0.09% | 8,515,567 |
| 2017-09-20 | 2017-09-18 | 14.631 | 584,140 | +2,104 | 0.09% | 8,546,582 |
| 2017-09-19 | 2017-09-15 | 14.574 | 582,036 | +5,960 | 0.09% | 8,482,598 |
| 2017-09-15 | 2017-09-13 | 14.545 | 576,076 | +52,243 | 0.09% | 8,379,307 |
| 2017-09-14 | 2017-09-12 | 13.504 | 523,833 | +51,542 | 0.08% | 7,074,097 |
| 2017-09-11 | 2017-09-07 | 12.677 | 472,291 | +14,025 | 0.07% | 5,987,418 |
| 2017-09-07 | 2017-09-05 | 13.034 | 458,266 | +31,907 | 0.07% | 5,972,993 |
| 2017-09-01 | 2017-08-30 | 13.043 | 426,359 | +11,497 | 0.07% | 5,561,164 |
| 2017-08-31 | 2017-08-29 | 12.999 | 414,862 | +20,470 | 0.07% | 5,392,964 |
| 2017-08-30 | 2017-08-28 | 12.926 | 394,392 | +1,706 | 0.06% | 5,097,966 |
| 2017-08-29 | 2017-08-25 | 13.087 | 392,686 | -13,646 | 0.06% | 5,139,219 |
| 2017-08-25 | 2017-08-22 | 12.457 | 406,332 | +13,646 | 0.07% | 5,061,745 |
| 2017-08-22 | 2017-08-18 | 12.838 | 392,686 | +3,412 | 0.06% | 5,041,384 |
| 2017-08-18 | 2017-08-16 | 13.175 | 389,274 | +27,294 | 0.06% | 5,128,795 |
| 2017-08-07 | 2017-08-03 | 12.457 | 361,980 | -9,212 | 0.06% | 4,509,244 |
| 2017-07-27 | 2017-07-25 | 12.105 | 371,192 | +5,459 | 0.06% | 4,493,440 |
| 2017-07-26 | 2017-07-24 | 12.897 | 365,733 | +2,729 | 0.06% | 4,716,796 |
| 2017-07-24 | 2017-07-20 | 13.322 | 363,004 | -9,212 | 0.06% | 4,835,881 |
| 2017-07-19 | 2017-07-17 | 13.293 | 372,216 | +1,365 | 0.06% | 4,947,691 |
| 2017-06-27 | 2017-06-23 | 13.336 | 370,851 | +1,365 | 0.06% | 4,945,852 |
| 2017-06-22 | 2017-06-20 | 13.424 | 369,486 | -31,729 | 0.06% | 4,960,138 |
| 2017-06-09 | 2017-06-07 | 14.069 | 401,215 | -3,412 | 0.06% | 5,644,801 |
| 2017-06-08 | 2017-06-06 | 14.143 | 404,627 | -1,023 | 0.06% | 5,722,456 |
| 2017-06-07 | 2017-06-05 | 14.230 | 405,650 | -2,388 | 0.06% | 5,772,594 |
| 2017-06-06 | 2017-06-02 | 14.230 | 408,038 | -5,800 | 0.07% | 5,806,576 |
| 2017-05-22 | 2017-05-18 | 13.674 | 413,838 | +32,411 | 0.07% | 5,658,643 |
| 2017-05-17 | 2017-05-15 | 14.201 | 381,427 | -2,047 | 0.06% | 5,416,709 |
| 2017-05-10 | 2017-05-08 | 13.805 | 383,474 | +2,388 | 0.06% | 5,294,039 |
| 2017-04-19 | 2017-04-13 | 15.194 | 381,086 | +9,830 | 0.06% | 5,790,202 |
| 2017-04-10 | 2017-04-06 | 15.525 | 371,256 | -2,659 | 0.06% | 5,763,715 |
| 2017-04-05 | 2017-03-31 | 15.615 | 373,915 | +1,994 | 0.06% | 5,838,746 |
| 2017-03-29 | 2017-03-27 | 16.307 | 371,921 | -31,243 | 0.06% | 6,064,979 |
| 2017-03-13 | 2017-03-09 | 15.856 | 403,164 | +13,295 | 0.07% | 6,392,514 |
| 2017-02-14 | 2017-02-10 | 16.879 | 389,869 | -16,286 | 0.06% | 6,580,530 |
| 2017-02-08 | 2017-02-06 | 16.758 | 406,155 | +19,942 | 0.07% | 6,806,539 |
| 2017-02-03 | 2017-02-01 | 15.946 | 386,213 | +3,324 | 0.06% | 6,158,601 |
| 2017-01-25 | 2017-01-23 | 16.217 | 382,889 | +3,323 | 0.06% | 6,209,276 |
| 2017-01-23 | 2017-01-19 | 16.187 | 379,566 | +31,243 | 0.06% | 6,143,967 |
| 2017-01-17 | 2017-01-13 | 15.314 | 348,323 | -2,326 | 0.06% | 5,334,322 |
| 2016-12-15 | 2016-12-13 | 16.397 | 350,649 | +3,323 | 0.06% | 5,749,743 |
| 2016-12-12 | 2016-12-08 | 17.180 | 347,326 | +1,662 | 0.06% | 5,966,954 |
| 2016-11-28 | 2016-11-24 | 17.571 | 345,664 | +332 | 0.06% | 6,073,602 |
| 2016-11-17 | 2016-11-15 | 19.286 | 345,332 | +13,295 | 0.06% | 6,659,999 |
| 2016-11-15 | 2016-11-11 | 18.082 | 332,037 | -665 | 0.05% | 6,003,994 |
| 2016-11-14 | 2016-11-10 | 18.473 | 332,702 | -54,840 | 0.05% | 6,146,149 |
| 2016-11-10 | 2016-11-08 | 18.413 | 387,542 | -41,214 | 0.06% | 7,135,912 |
| 2016-11-07 | 2016-11-03 | 17.751 | 428,756 | +1,329 | 0.07% | 7,610,997 |
| 2016-11-04 | 2016-11-02 | 17.120 | 427,427 | +1,662 | 0.07% | 7,317,345 |
| 2016-11-01 | 2016-10-28 | 16.458 | 425,765 | +333 | 0.07% | 7,007,072 |
| 2016-10-31 | 2016-10-27 | 16.097 | 425,432 | +89,074 | 0.07% | 6,847,992 |
| 2016-10-28 | 2016-10-26 | 15.736 | 336,358 | +665 | 0.06% | 5,292,767 |
| 2016-10-26 | 2016-10-24 | 16.187 | 335,693 | -26,589 | 0.06% | 5,433,803 |
| 2016-10-24 | 2016-10-19 | 14.938 | 362,282 | +4,320 | 0.06% | 5,411,845 |
| 2016-10-19 | 2016-10-17 | 14.457 | 357,962 | +333 | 0.06% | 5,174,991 |
| 2016-10-17 | 2016-10-13 | 14.276 | 357,629 | +5,982 | 0.06% | 5,105,617 |
| 2016-10-14 | 2016-10-12 | 15.645 | 351,647 | +3,989 | 0.06% | 5,501,607 |
| 2016-09-20 | 2016-09-15 | 16.638 | 347,658 | -9,971 | 0.06% | 5,784,378 |
| 2016-09-19 | 2016-09-14 | 15.525 | 357,629 | -1,330 | 0.06% | 5,552,157 |
| 2016-09-13 | 2016-09-09 | 16.578 | 358,959 | +1,330 | 0.06% | 5,950,805 |
| 2016-09-09 | 2016-09-07 | 16.247 | 357,629 | +3,323 | 0.06% | 5,810,397 |
| 2016-09-08 | 2016-09-06 | 16.367 | 354,306 | +6,648 | 0.06% | 5,799,048 |
| 2016-09-07 | 2016-09-05 | 16.307 | 347,658 | -6,648 | 0.06% | 5,669,318 |
| 2016-09-05 | 2016-09-01 | 18.009 | 354,306 | +5,664 | 0.06% | 6,380,750 |
| 2016-08-22 | 2016-08-18 | 18.345 | 348,642 | -6,541 | 0.06% | 6,396,006 |
| 2016-08-19 | 2016-08-17 | 17.979 | 355,183 | +1,308 | 0.06% | 6,385,684 |
| 2016-08-17 | 2016-08-15 | 16.878 | 353,875 | -6,541 | 0.06% | 5,972,648 |
| 2016-08-11 | 2016-08-09 | 17.306 | 360,416 | -1,308 | 0.06% | 6,237,326 |
| 2016-08-09 | 2016-08-05 | 16.878 | 361,724 | -19,623 | 0.06% | 6,105,122 |
| 2016-08-08 | 2016-08-04 | 16.450 | 381,347 | -1,308 | 0.07% | 6,273,076 |
| 2016-08-03 | 2016-07-29 | 15.838 | 382,655 | -5,887 | 0.07% | 6,060,593 |
| 2016-08-01 | 2016-07-28 | 15.777 | 388,542 | -13,083 | 0.07% | 6,130,073 |
| 2016-07-29 | 2016-07-27 | 15.273 | 401,625 | -17,661 | 0.07% | 6,133,864 |
| 2016-07-28 | 2016-07-26 | 14.982 | 419,286 | +9,812 | 0.07% | 6,281,804 |
| 2016-07-22 | 2016-07-20 | 14.340 | 409,474 | -13,082 | 0.07% | 5,871,879 |
| 2016-07-21 | 2016-07-19 | 13.744 | 422,556 | +1,308 | 0.07% | 5,807,536 |
| 2016-07-15 | 2016-07-13 | 13.407 | 421,248 | +6,214 | 0.07% | 5,647,879 |
| 2016-07-14 | 2016-07-12 | 13.438 | 415,034 | -39,247 | 0.07% | 5,577,255 |
| 2016-07-13 | 2016-07-11 | 12.949 | 454,281 | -24,856 | 0.08% | 5,882,419 |
| 2016-07-07 | 2016-07-05 | 11.634 | 479,137 | -3,925 | 0.08% | 5,574,325 |
| 2016-06-21 | 2016-06-17 | 10.870 | 483,062 | +7,523 | 0.08% | 5,250,739 |
| 2016-06-17 | 2016-06-15 | 11.344 | 475,539 | +4,578 | 0.08% | 5,394,336 |
| 2016-05-12 | 2016-05-10 | 12.139 | 470,961 | -1,962 | 0.08% | 5,716,805 |
| 2016-05-11 | 2016-05-09 | 11.925 | 472,923 | +1,962 | 0.08% | 5,639,401 |
| 2016-05-06 | 2016-05-04 | 11.451 | 470,961 | -1,635 | 0.08% | 5,392,805 |
| 2016-04-20 | 2016-04-18 | 12.046 | 472,596 | +7,170 | 0.08% | 5,692,968 |
| 2016-04-19 | 2016-04-15 | 12.108 | 465,426 | +1,610 | 0.08% | 5,635,497 |
| 2016-03-29 | 2016-03-23 | 10.975 | 463,816 | -1,932 | 0.08% | 5,090,402 |
| 2016-03-24 | 2016-03-22 | 10.711 | 465,748 | -9,019 | 0.08% | 4,988,696 |
| 2016-03-10 | 2016-03-08 | 9.205 | 474,767 | +1,288 | 0.08% | 4,370,410 |
| 2016-03-03 | 2016-03-01 | 7.948 | 473,479 | -22,868 | 0.08% | 3,763,203 |
| 2016-02-19 | 2016-02-17 | 8.041 | 496,347 | +22,868 | 0.09% | 3,991,188 |
| 2016-02-18 | 2016-02-16 | 8.243 | 473,479 | +7,731 | 0.08% | 3,902,853 |
| 2016-01-26 | 2016-01-22 | 7.451 | 465,748 | -91,797 | 0.08% | 3,470,397 |
| 2016-01-18 | 2016-01-14 | 8.740 | 557,545 | -15,139 | 0.10% | 4,872,763 |
| 2016-01-15 | 2016-01-13 | 9.236 | 572,684 | -8,052 | 0.10% | 5,289,553 |
| 2016-01-13 | 2016-01-11 | 9.174 | 580,736 | +6,764 | 0.10% | 5,327,865 |
| 2016-01-11 | 2016-01-07 | 8.910 | 573,972 | -4,187 | 0.10% | 5,114,340 |
| 2016-01-08 | 2016-01-06 | 9.205 | 578,159 | +4,187 | 0.10% | 5,322,173 |
| 2016-01-04 | 2015-12-29 | 9.004 | 573,972 | +4,509 | 0.10% | 5,167,800 |
| 2015-12-29 | 2015-12-24 | 9.066 | 569,463 | +67,318 | 0.10% | 5,162,563 |
| 2015-12-28 | 2015-12-22 | 8.693 | 502,145 | +47,670 | 0.09% | 4,365,200 |
| 2015-12-01 | 2015-11-27 | 8.522 | 454,475 | +6,120 | 0.08% | 3,873,195 |
| 2015-10-20 | 2015-10-16 | 9.593 | 448,355 | -11,596 | 0.08% | 4,301,278 |
| 2015-10-13 | 2015-10-09 | 9.609 | 459,951 | +2,577 | 0.08% | 4,419,663 |
| 2015-10-12 | 2015-10-08 | 9.811 | 457,374 | +9,019 | 0.08% | 4,487,201 |
| 2015-10-09 | 2015-10-07 | 9.361 | 448,355 | -31,566 | 0.08% | 4,196,878 |
| 2015-10-08 | 2015-10-06 | 9.314 | 479,921 | +31,566 | 0.08% | 4,470,005 |
| 2015-09-18 | 2015-09-16 | 8.584 | 448,355 | -2,577 | 0.08% | 3,848,878 |
| 2015-09-14 | 2015-09-10 | 7.901 | 450,932 | +2,577 | 0.08% | 3,563,000 |
| 2015-09-10 | 2015-09-08 | 8.615 | 448,355 | +2,899 | 0.08% | 3,862,798 |
| 2015-08-26 | 2015-08-24 | 10.327 | 445,456 | +2,254 | 0.08% | 4,600,024 |
| 2015-08-25 | 2015-08-21 | 10.912 | 443,202 | +8,145 | 0.08% | 4,836,074 |
| 2015-08-05 | 2015-08-03 | 11.908 | 435,057 | +2,213 | 0.08% | 5,180,638 |
| 2015-07-29 | 2015-07-27 | 11.845 | 432,844 | +23,713 | 0.08% | 5,126,906 |
| 2015-07-28 | 2015-07-24 | 12.066 | 409,131 | +12,331 | 0.07% | 4,936,613 |
| 2015-07-24 | 2015-07-22 | 12.019 | 396,800 | -21,816 | 0.07% | 4,769,001 |
| 2015-07-20 | 2015-07-16 | 11.876 | 418,616 | -4,110 | 0.07% | 4,971,619 |
| 2015-07-14 | 2015-07-10 | 11.323 | 422,726 | -949 | 0.08% | 4,786,456 |
| 2015-07-13 | 2015-07-09 | 10.437 | 423,675 | +21,816 | 0.08% | 4,422,002 |
| 2015-07-10 | 2015-07-08 | 9.362 | 401,859 | +3,162 | 0.07% | 3,762,162 |
| 2015-07-09 | 2015-07-07 | 9.884 | 398,697 | -3,162 | 0.07% | 3,940,625 |
| 2015-07-08 | 2015-07-06 | 9.726 | 401,859 | +6,324 | 0.07% | 3,908,327 |
| 2015-07-06 | 2015-07-02 | 11.086 | 395,535 | -53,750 | 0.07% | 4,384,752 |
| 2015-06-30 | 2015-06-26 | 11.876 | 449,285 | +3,794 | 0.08% | 5,335,854 |
| 2015-06-23 | 2015-06-19 | 12.572 | 445,491 | +1,265 | 0.08% | 5,600,776 |
| 2015-06-17 | 2015-06-15 | 13.347 | 444,226 | -3,162 | 0.08% | 5,929,097 |
| 2015-06-12 | 2015-06-10 | 13.363 | 447,388 | +3,162 | 0.08% | 5,978,375 |
| 2015-06-04 | 2015-06-02 | 13.916 | 444,226 | +25,926 | 0.08% | 6,181,997 |
| 2015-05-27 | 2015-05-22 | 14.233 | 418,300 | -1,581 | 0.07% | 5,953,502 |
| 2015-05-11 | 2015-05-07 | 13.758 | 419,881 | -2,529 | 0.08% | 5,776,804 |
| 2015-04-28 | 2015-04-24 | 15.231 | 422,410 | +3,557 | 0.08% | 6,433,575 |
| 2015-04-24 | 2015-04-22 | 15.151 | 418,853 | +4,389 | 0.08% | 6,346,000 |
| 2015-04-16 | 2015-04-14 | 16.427 | 414,464 | +2,508 | 0.07% | 6,808,303 |
| 2015-04-15 | 2015-04-13 | 16.586 | 411,956 | -1,254 | 0.07% | 6,832,805 |
| 2015-04-10 | 2015-04-08 | 14.162 | 413,210 | -3,448 | 0.07% | 5,851,923 |
| 2015-03-26 | 2015-03-24 | 14.194 | 416,658 | +2,508 | 0.08% | 5,914,044 |
| 2015-03-23 | 2015-03-19 | 13.046 | 414,150 | -1,881 | 0.07% | 5,402,886 |
| 2015-03-19 | 2015-03-17 | 11.929 | 416,031 | -2,195 | 0.07% | 4,962,975 |
| 2015-03-18 | 2015-03-16 | 12.647 | 418,226 | -4,389 | 0.08% | 5,289,310 |
| 2015-03-17 | 2015-03-13 | 12.711 | 422,615 | -5,016 | 0.08% | 5,371,778 |
| 2015-03-12 | 2015-03-10 | 12.822 | 427,631 | -1,881 | 0.08% | 5,483,275 |
| 2015-03-04 | 2015-03-02 | 12.248 | 429,512 | -20,379 | 0.08% | 5,260,795 |
| 2015-03-02 | 2015-02-26 | 13.237 | 449,891 | +9,092 | 0.08% | 5,955,253 |
| 2015-02-27 | 2015-02-25 | 12.759 | 440,799 | +2,508 | 0.08% | 5,624,001 |
| 2015-02-26 | 2015-02-24 | 10.797 | 438,291 | +4,389 | 0.08% | 4,732,232 |
| 2015-02-25 | 2015-02-23 | 10.494 | 433,902 | +6,271 | 0.08% | 4,553,364 |
| 2015-02-24 | 2015-02-18 | 10.350 | 427,631 | +1,254 | 0.08% | 4,426,176 |
| 2015-02-23 | 2015-02-16 | 10.127 | 426,377 | +5,016 | 0.08% | 4,317,997 |
| 2015-02-17 | 2015-02-13 | 10.350 | 421,361 | +26,021 | 0.08% | 4,361,279 |
| 2015-01-14 | 2015-01-12 | 9.362 | 395,340 | +3,763 | 0.07% | 3,701,039 |
| 2015-01-08 | 2015-01-06 | 10.063 | 391,577 | -4,076 | 0.07% | 3,940,591 |
| 2015-01-07 | 2015-01-05 | 9.665 | 395,653 | +6,270 | 0.07% | 3,823,859 |
| 2014-12-05 | 2014-12-03 | 9.170 | 389,383 | -6,584 | 0.07% | 3,570,752 |
| 2014-11-28 | 2014-11-26 | 8.915 | 395,967 | -3,448 | 0.07% | 3,530,089 |
| 2014-11-17 | 2014-11-13 | 8.516 | 399,415 | -6,584 | 0.07% | 3,401,578 |
| 2014-11-06 | 2014-11-04 | 8.309 | 405,999 | +2,195 | 0.07% | 3,373,475 |
| 2014-11-04 | 2014-10-31 | 8.437 | 403,804 | -13,795 | 0.07% | 3,406,757 |
| 2014-10-31 | 2014-10-29 | 8.532 | 417,599 | -1,568 | 0.08% | 3,563,100 |
| 2014-10-27 | 2014-10-23 | 8.596 | 419,167 | +12,541 | 0.08% | 3,603,219 |
| 2014-10-20 | 2014-10-16 | 8.469 | 406,626 | +314 | 0.07% | 3,443,535 |
| 2014-10-06 | 2014-09-30 | 8.564 | 406,312 | -6,271 | 0.07% | 3,479,756 |
| 2014-09-25 | 2014-09-23 | 8.899 | 412,583 | -1,254 | 0.07% | 3,671,642 |
| 2014-09-22 | 2014-09-18 | 8.660 | 413,837 | +6,270 | 0.07% | 3,583,802 |
| 2014-09-17 | 2014-09-15 | 8.979 | 407,567 | +1,255 | 0.07% | 3,659,504 |
| 2014-09-10 | 2014-09-05 | 9.425 | 406,312 | -5,644 | 0.07% | 3,829,675 |
| 2014-09-08 | 2014-09-04 | 9.330 | 411,956 | -2,508 | 0.07% | 3,843,453 |
| 2014-09-04 | 2014-09-02 | 9.298 | 414,464 | +5,643 | 0.07% | 3,853,632 |
| 2014-09-01 | 2014-08-28 | 9.569 | 408,821 | +1,881 | 0.07% | 3,912,004 |
| 2014-08-27 | 2014-08-25 | 9.490 | 406,940 | -1,881 | 0.07% | 3,861,832 |
| 2014-08-26 | 2014-08-22 | 9.249 | 408,821 | +667 | 0.07% | 3,781,046 |
| 2014-08-25 | 2014-08-21 | 9.152 | 408,154 | +2,798 | 0.07% | 3,735,488 |
| 2014-08-18 | 2014-08-14 | 9.072 | 405,356 | +4,974 | 0.07% | 3,677,280 |
| 2014-08-15 | 2014-08-13 | 9.040 | 400,382 | -8,393 | 0.07% | 3,619,277 |
| 2014-08-13 | 2014-08-11 | 8.911 | 408,775 | +1,865 | 0.07% | 3,642,546 |
| 2014-08-04 | 2014-07-31 | 9.474 | 406,910 | -6,217 | 0.07% | 3,855,002 |
| 2014-08-01 | 2014-07-30 | 9.361 | 413,127 | -23,315 | 0.08% | 3,867,386 |
| 2014-07-24 | 2014-07-22 | 9.410 | 436,442 | +6,218 | 0.08% | 4,106,704 |
| 2014-07-16 | 2014-07-14 | 9.522 | 430,224 | +18,340 | 0.08% | 4,096,635 |
| 2014-07-15 | 2014-07-11 | 9.876 | 411,884 | +933 | 0.07% | 4,067,750 |
| 2014-07-11 | 2014-07-09 | 10.005 | 410,951 | -17,719 | 0.07% | 4,111,416 |
| 2014-07-07 | 2014-07-03 | 10.375 | 428,670 | +5,284 | 0.08% | 4,447,273 |
| 2014-07-04 | 2014-07-02 | 9.908 | 423,386 | -6,217 | 0.08% | 4,194,963 |
| 2014-07-03 | 2014-06-30 | 9.442 | 429,603 | -68,388 | 0.08% | 4,056,172 |
| 2014-06-30 | 2014-06-26 | 9.538 | 497,991 | -18,651 | 0.09% | 4,749,929 |
| 2014-06-27 | 2014-06-25 | 9.184 | 516,642 | -12,435 | 0.09% | 4,745,006 |
| 2014-06-26 | 2014-06-24 | 9.281 | 529,077 | -3,108 | 0.10% | 4,910,273 |
| 2014-06-23 | 2014-06-19 | 9.538 | 532,185 | -15,543 | 0.10% | 5,076,078 |
| 2014-06-20 | 2014-06-18 | 9.538 | 547,728 | -15,543 | 0.10% | 5,224,330 |
| 2014-06-18 | 2014-06-16 | 9.779 | 563,271 | +1,865 | 0.10% | 5,508,482 |
| 2014-06-17 | 2014-06-13 | 9.876 | 561,406 | -59,062 | 0.10% | 5,544,423 |
| 2014-06-13 | 2014-06-11 | 9.635 | 620,468 | -117,815 | 0.11% | 5,978,017 |
| 2014-06-12 | 2014-06-10 | 9.152 | 738,283 | -15,232 | 0.13% | 6,756,878 |
| 2014-06-10 | 2014-06-06 | 9.796 | 753,515 | -1,243 | 0.14% | 7,381,084 |
| 2014-06-09 | 2014-06-05 | 9.844 | 754,758 | -20,827 | 0.14% | 7,429,680 |
| 2014-06-06 | 2014-06-04 | 9.924 | 775,585 | +932 | 0.14% | 7,697,072 |
| 2014-06-04 | 2014-05-30 | 9.989 | 774,653 | +24,869 | 0.14% | 7,737,662 |
| 2014-06-03 | 2014-05-29 | 9.924 | 749,784 | +49,737 | 0.14% | 7,441,017 |
| 2014-05-30 | 2014-05-28 | 10.005 | 700,047 | +43,519 | 0.13% | 7,003,716 |
| 2014-05-29 | 2014-05-27 | 10.342 | 656,528 | +7,772 | 0.12% | 6,790,085 |
| 2014-05-27 | 2014-05-23 | 9.570 | 648,756 | -25,179 | 0.12% | 6,208,824 |
| 2014-05-26 | 2014-05-22 | 9.474 | 673,935 | +65,901 | 0.12% | 6,384,756 |
| 2014-05-23 | 2014-05-21 | 8.686 | 608,034 | +113,151 | 0.11% | 5,281,200 |
| 2014-05-21 | 2014-05-19 | 8.187 | 494,883 | -26,422 | 0.09% | 4,051,644 |
| 2014-05-20 | 2014-05-16 | 8.300 | 521,305 | -4,041 | 0.09% | 4,326,658 |
| 2014-05-19 | 2014-05-15 | 8.123 | 525,346 | -105,691 | 0.10% | 4,267,247 |
| 2014-05-15 | 2014-05-13 | 8.782 | 631,037 | +43,209 | 0.11% | 5,541,897 |
| 2014-05-14 | 2014-05-12 | 9.088 | 587,828 | +19,894 | 0.11% | 5,342,071 |
| 2014-05-13 | 2014-05-09 | 8.943 | 567,934 | +91,392 | 0.10% | 5,079,063 |
| 2014-05-12 | 2014-05-08 | 8.332 | 476,542 | +32,640 | 0.09% | 3,970,470 |
| 2014-05-09 | 2014-05-07 | 8.155 | 443,902 | +30,775 | 0.08% | 3,619,979 |
| 2014-05-08 | 2014-05-05 | 8.718 | 413,127 | +31,085 | 0.08% | 3,601,586 |
| 2014-05-07 | 2014-05-02 | 8.991 | 382,042 | -4,663 | 0.07% | 3,435,057 |
| 2014-05-05 | 2014-04-30 | 9.200 | 386,705 | -8,393 | 0.07% | 3,557,843 |
| 2014-04-30 | 2014-04-28 | 9.892 | 395,098 | +11,502 | 0.07% | 3,908,327 |
| 2014-04-29 | 2014-04-25 | 9.812 | 383,596 | +28,909 | 0.07% | 3,763,699 |
| 2014-04-28 | 2014-04-24 | 10.503 | 354,687 | +4,663 | 0.06% | 3,725,370 |
| 2014-04-22 | 2014-04-16 | 12.305 | 350,024 | +12,435 | 0.06% | 4,306,954 |
| 2014-04-17 | 2014-04-15 | 12.337 | 337,589 | +24,868 | 0.06% | 4,164,805 |
| 2014-04-16 | 2014-04-14 | 12.707 | 312,721 | +19,895 | 0.06% | 3,973,700 |
| 2014-04-15 | 2014-04-11 | 13.093 | 292,826 | +27,666 | 0.05% | 3,833,937 |
| 2014-04-10 | 2014-04-08 | 14.112 | 265,160 | +26,622 | 0.05% | 3,741,972 |
| 2014-03-20 | 2014-03-18 | 16.123 | 238,538 | -1,805 | 0.04% | 3,846,043 |
| 2014-03-17 | 2014-03-13 | 17.320 | 240,343 | +1,805 | 0.05% | 4,162,786 |
| 2014-02-26 | 2014-02-24 | 14.212 | 238,538 | -602 | 0.04% | 3,390,069 |
| 2014-02-19 | 2014-02-17 | 14.561 | 239,140 | -9,626 | 0.04% | 3,482,099 |
| 2014-02-12 | 2014-02-10 | 15.392 | 248,766 | -2,406 | 0.05% | 3,829,013 |
| 2014-01-29 | 2014-01-27 | 14.112 | 251,172 | +9,626 | 0.05% | 3,544,572 |
| 2014-01-28 | 2014-01-24 | 14.627 | 241,546 | -4,813 | 0.05% | 3,533,193 |
| 2014-01-24 | 2014-01-22 | 15.326 | 246,359 | +3,609 | 0.05% | 3,775,585 |
| 2014-01-23 | 2014-01-21 | 15.957 | 242,750 | +4,813 | 0.05% | 3,873,605 |
| 2014-01-22 | 2014-01-20 | 15.209 | 237,937 | +602 | 0.04% | 3,618,828 |
| 2014-01-17 | 2014-01-15 | 15.276 | 237,335 | -9,626 | 0.04% | 3,625,452 |
| 2014-01-16 | 2014-01-14 | 15.658 | 246,961 | -6,016 | 0.05% | 3,866,911 |
| 2014-01-14 | 2014-01-10 | 17.719 | 252,977 | -3,911 | 0.05% | 4,482,529 |
| 2014-01-10 | 2014-01-08 | 17.320 | 256,888 | +5,114 | 0.05% | 4,449,348 |
| 2014-01-09 | 2014-01-07 | 15.941 | 251,774 | -2,406 | 0.05% | 4,013,417 |
| 2014-01-02 | 2013-12-27 | 17.121 | 254,180 | -2,407 | 0.05% | 4,351,745 |
| 2013-12-18 | 2013-12-16 | 17.852 | 256,587 | +9,024 | 0.05% | 4,580,615 |
| 2013-12-17 | 2013-12-13 | 18.085 | 247,563 | +6,017 | 0.05% | 4,477,128 |
| 2013-12-16 | 2013-12-12 | 18.185 | 241,546 | +6,016 | 0.05% | 4,392,401 |
| 2013-12-13 | 2013-12-11 | 18.517 | 235,530 | -301 | 0.04% | 4,361,303 |
| 2013-12-12 | 2013-12-10 | 18.583 | 235,831 | +301 | 0.04% | 4,382,557 |
| 2013-12-11 | 2013-12-09 | 17.952 | 235,530 | +6,617 | 0.04% | 4,228,193 |
| 2013-12-10 | 2013-12-06 | 18.583 | 228,913 | +2,106 | 0.04% | 4,253,996 |
| 2013-12-09 | 2013-12-05 | 19.082 | 226,807 | +15,642 | 0.04% | 4,327,959 |
| 2013-12-06 | 2013-12-04 | 19.282 | 211,165 | -2,707 | 0.04% | 4,071,597 |
| 2013-12-05 | 2013-12-03 | 19.581 | 213,872 | +2,707 | 0.04% | 4,187,782 |
| 2013-12-03 | 2013-11-29 | 19.913 | 211,165 | -3,309 | 0.04% | 4,204,977 |
| 2013-12-02 | 2013-11-28 | 19.913 | 214,474 | -2,707 | 0.04% | 4,270,870 |
| 2013-11-29 | 2013-11-27 | 19.481 | 217,181 | +6,617 | 0.04% | 4,230,915 |
| 2013-11-28 | 2013-11-26 | 18.185 | 210,564 | +2,708 | 0.04% | 3,829,008 |
| 2013-11-27 | 2013-11-25 | 17.985 | 207,856 | +2,105 | 0.04% | 3,738,304 |
| 2013-11-22 | 2013-11-20 | 17.952 | 205,751 | +602 | 0.04% | 3,693,606 |
| 2013-11-20 | 2013-11-18 | 18.118 | 205,149 | +4,512 | 0.04% | 3,716,899 |
| 2013-11-18 | 2013-11-14 | 18.617 | 200,637 | +12,032 | 0.04% | 3,735,200 |
| 2013-11-14 | 2013-11-12 | 18.883 | 188,605 | -6,016 | 0.04% | 3,561,364 |
| 2013-11-13 | 2013-11-11 | 20.046 | 194,621 | -19,552 | 0.04% | 3,901,412 |
| 2013-11-12 | 2013-11-08 | 21.941 | 214,173 | -1,203 | 0.04% | 4,699,195 |
| 2013-11-08 | 2013-11-06 | 22.407 | 215,376 | -52,942 | 0.04% | 4,825,830 |
| 2013-10-31 | 2013-10-29 | 22.872 | 268,318 | -1,203 | 0.05% | 6,136,957 |
| 2013-10-28 | 2013-10-24 | 24.135 | 269,521 | -8,423 | 0.05% | 6,504,952 |
| 2013-10-24 | 2013-10-22 | 22.938 | 277,944 | -29,479 | 0.05% | 6,375,603 |
| 2013-10-22 | 2013-10-18 | 23.271 | 307,423 | -61,966 | 0.06% | 7,154,005 |
| 2013-10-21 | 2013-10-17 | 23.038 | 369,389 | -3,609 | 0.07% | 8,510,048 |
| 2013-10-18 | 2013-10-16 | 22.672 | 372,998 | +1,203 | 0.07% | 8,456,793 |
| 2013-10-15 | 2013-10-10 | 23.337 | 371,795 | -2,407 | 0.07% | 8,676,718 |
| 2013-10-09 | 2013-10-07 | 23.537 | 374,202 | +1,204 | 0.07% | 8,807,531 |
| 2013-09-26 | 2013-09-24 | 22.440 | 372,998 | +1,203 | 0.07% | 8,369,993 |
| 2013-09-19 | 2013-09-17 | 22.207 | 371,795 | -2,407 | 0.07% | 8,256,478 |
| 2013-09-17 | 2013-09-13 | 21.708 | 374,202 | +2,407 | 0.07% | 8,123,331 |
| 2013-09-16 | 2013-09-12 | 20.977 | 371,795 | -4,813 | 0.07% | 7,799,158 |
| 2013-09-13 | 2013-09-11 | 20.744 | 376,608 | +185,296 | 0.07% | 7,812,481 |
| 2013-09-11 | 2013-09-09 | 20.379 | 191,312 | +6,016 | 0.04% | 3,898,679 |
| 2013-09-10 | 2013-09-06 | 21.808 | 185,296 | -1,203 | 0.03% | 4,040,962 |
| 2013-09-02 | 2013-08-29 | 22.639 | 186,499 | -2,407 | 0.04% | 4,222,197 |
| 2013-08-22 | 2013-08-20 | 25.000 | 188,906 | -1,203 | 0.04% | 4,722,570 |
| 2013-08-20 | 2013-08-16 | 25.299 | 190,109 | +3,610 | 0.04% | 4,809,525 |
| 2013-08-16 | 2013-08-13 | 25.260 | 186,499 | +2,414 | 0.04% | 4,710,969 |
| 2013-08-13 | 2013-08-09 | 26.708 | 184,085 | -52,257 | 0.04% | 4,916,591 |
| 2013-08-12 | 2013-08-08 | 26.473 | 236,342 | -11,876 | 0.04% | 6,256,565 |
| 2013-08-07 | 2013-08-05 | 23.475 | 248,218 | +3,563 | 0.05% | 5,826,913 |
| 2013-08-06 | 2013-08-02 | 21.555 | 244,655 | -2,376 | 0.05% | 5,273,593 |
| 2013-08-05 | 2013-08-01 | 21.825 | 247,031 | -2,375 | 0.05% | 5,391,368 |
| 2013-08-02 | 2013-07-31 | 21.589 | 249,406 | +15,439 | 0.05% | 5,384,401 |
| 2013-07-31 | 2013-07-29 | 20.208 | 233,967 | -2,375 | 0.04% | 4,728,010 |
| 2013-07-25 | 2013-07-23 | 19.939 | 236,342 | +2,375 | 0.04% | 4,712,324 |
| 2013-07-15 | 2013-07-11 | 20.309 | 233,967 | +1,188 | 0.04% | 4,751,650 |
| 2013-06-28 | 2013-06-26 | 16.823 | 232,779 | -11,876 | 0.04% | 3,916,082 |
| 2013-06-27 | 2013-06-25 | 15.459 | 244,655 | +11,876 | 0.05% | 3,782,155 |
| 2013-06-26 | 2013-06-24 | 18.187 | 232,779 | -1,188 | 0.04% | 4,233,602 |
| 2013-06-25 | 2013-06-21 | 18.457 | 233,967 | -53,444 | 0.04% | 4,318,249 |
| 2013-06-24 | 2013-06-20 | 18.962 | 287,411 | +29,692 | 0.05% | 5,449,847 |
| 2013-06-17 | 2013-06-13 | 20.713 | 257,719 | +13,064 | 0.05% | 5,338,190 |
| 2013-06-14 | 2013-06-11 | 20.680 | 244,655 | +10,688 | 0.05% | 5,059,353 |
| 2013-06-11 | 2013-06-07 | 20.477 | 233,967 | -2,375 | 0.04% | 4,791,050 |
| 2013-05-22 | 2013-05-20 | 16.587 | 236,342 | -2,375 | 0.04% | 3,920,303 |
| 2013-05-13 | 2013-05-09 | 15.594 | 238,717 | +2,375 | 0.05% | 3,722,518 |
| 2013-05-10 | 2013-05-08 | 14.853 | 236,342 | -1,187 | 0.04% | 3,510,363 |
| 2013-05-08 | 2013-05-06 | 15.240 | 237,529 | -2,376 | 0.05% | 3,619,993 |
| 2013-05-03 | 2013-04-30 | 15.156 | 239,905 | +3,563 | 0.05% | 3,636,004 |
| 2013-04-26 | 2013-04-24 | 14.617 | 236,342 | -3,563 | 0.04% | 3,454,643 |
| 2013-04-24 | 2013-04-22 | 14.802 | 239,905 | -10,689 | 0.05% | 3,551,164 |
| 2013-04-22 | 2013-04-18 | 15.712 | 250,594 | +7,518 | 0.05% | 3,937,223 |
| 2013-04-18 | 2013-04-16 | 15.312 | 243,076 | -11,520 | 0.05% | 3,722,044 |
| 2013-04-15 | 2013-04-11 | 15.225 | 254,596 | -2,304 | 0.05% | 3,876,341 |
| 2013-04-10 | 2013-04-08 | 14.618 | 256,900 | +25,344 | 0.05% | 3,755,320 |
| 2013-03-19 | 2013-03-15 | 13.507 | 231,556 | -4,608 | 0.05% | 3,127,566 |
| 2013-03-13 | 2013-03-11 | 13.246 | 236,164 | -4,608 | 0.05% | 3,128,304 |
| 2013-03-11 | 2013-03-07 | 13.003 | 240,772 | +4,608 | 0.05% | 3,130,823 |
| 2013-03-08 | 2013-03-06 | 12.673 | 236,164 | +4,608 | 0.05% | 2,993,004 |
| 2013-03-07 | 2013-03-05 | 11.805 | 231,556 | -42,624 | 0.05% | 2,733,605 |
| 2013-03-06 | 2013-03-04 | 11.701 | 274,180 | -4,608 | 0.05% | 3,208,237 |
| 2013-03-05 | 2013-03-01 | 9.861 | 278,788 | -5,760 | 0.05% | 2,749,117 |
| 2013-03-04 | 2013-02-28 | 9.375 | 284,548 | +3,456 | 0.06% | 2,667,596 |
| 2013-03-01 | 2013-02-27 | 9.548 | 281,092 | +25,344 | 0.06% | 2,683,997 |
| 2013-02-28 | 2013-02-26 | 9.566 | 255,748 | +11,520 | 0.05% | 2,446,440 |
| 2013-02-08 | 2013-02-06 | 9.132 | 244,228 | -2,304 | 0.05% | 2,230,242 |
| 2013-02-05 | 2013-02-01 | 8.854 | 246,532 | -2,304 | 0.05% | 2,182,802 |
| 2013-01-14 | 2013-01-10 | 9.080 | 248,836 | +5,760 | 0.05% | 2,259,361 |
| 2013-01-11 | 2013-01-09 | 8.871 | 243,076 | -1,152 | 0.05% | 2,156,422 |
| 2013-01-09 | 2013-01-07 | 8.611 | 244,228 | +1,152 | 0.05% | 2,103,042 |
| 2013-01-08 | 2013-01-04 | 8.246 | 243,076 | +1,152 | 0.05% | 2,004,502 |
| 2012-12-28 | 2012-12-24 | 8.160 | 241,924 | +2,304 | 0.05% | 1,974,002 |
| 2012-12-27 | 2012-12-20 | 7.309 | 239,620 | +8,064 | 0.05% | 1,751,362 |
| 2012-12-19 | 2012-12-17 | 6.771 | 231,556 | -2,304 | 0.05% | 1,567,803 |
| 2012-12-10 | 2012-12-06 | 6.337 | 233,860 | +2,304 | 0.05% | 1,481,902 |
| 2012-12-06 | 2012-12-04 | 6.424 | 231,556 | -9,216 | 0.05% | 1,487,403 |
| 2012-12-05 | 2012-12-03 | 6.111 | 240,772 | +2,304 | 0.05% | 1,471,362 |
| 2012-12-03 | 2012-11-29 | 6.458 | 238,468 | +1,152 | 0.05% | 1,540,082 |
| 2012-10-30 | 2012-10-26 | 5.955 | 237,316 | -74,881 | 0.05% | 1,413,162 |
| 2012-10-29 | 2012-10-25 | 5.955 | 312,197 | -51,841 | 0.06% | 1,859,061 |
| 2012-10-26 | 2012-10-24 | 5.903 | 364,038 | -4,608 | 0.07% | 2,148,802 |
| 2012-10-24 | 2012-10-19 | 5.885 | 368,646 | -1,152 | 0.07% | 2,169,602 |
| 2012-10-11 | 2012-10-09 | 5.608 | 369,798 | +57,601 | 0.07% | 2,073,661 |
| 2012-10-10 | 2012-10-08 | 4.705 | 312,197 | -4,608 | 0.06% | 1,468,821 |
| 2012-10-09 | 2012-10-05 | 4.427 | 316,805 | +4,608 | 0.06% | 1,402,500 |
| 2012-09-24 | 2012-09-20 | 4.340 | 312,197 | +5,760 | 0.06% | 1,355,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 306,437 | -5,760 | 0.06% | 1,330,001 |
| 2012-09-11 | 2012-09-07 | 4.184 | 312,197 | +80,641 | 0.06% | 1,306,221 |
| 2012-06-20 | 2012-06-18 | 5.226 | 231,556 | -5,760 | 0.05% | 1,210,022 |
| 2012-06-13 | 2012-06-11 | 5.104 | 237,316 | +5,760 | 0.05% | 1,211,282 |
| 2012-05-04 | 2012-05-02 | 6.024 | 231,556 | -3,456 | 0.05% | 1,394,942 |
| 2012-05-02 | 2012-04-27 | 6.076 | 235,012 | +3,456 | 0.05% | 1,428,002 |
| 2012-03-09 | 2012-03-07 | 4.323 | 231,556 | -32,256 | 0.05% | 1,000,982 |
| 2012-03-01 | 2012-02-28 | 4.566 | 263,812 | -17,280 | 0.05% | 1,204,540 |
| 2012-02-29 | 2012-02-27 | 4.566 | 281,092 | -3,456 | 0.06% | 1,283,438 |
| 2012-02-24 | 2012-02-22 | 4.861 | 284,548 | +3,456 | 0.06% | 1,383,198 |
| 2012-02-23 | 2012-02-21 | 4.496 | 281,092 | +27,648 | 0.06% | 1,263,918 |
| 2012-02-22 | 2012-02-20 | 3.958 | 253,444 | +17,280 | 0.05% | 1,003,200 |
| 2012-02-20 | 2012-02-16 | 3.993 | 236,164 | -2,304 | 0.05% | 943,001 |
| 2012-02-16 | 2012-02-14 | 3.976 | 238,468 | +2,304 | 0.05% | 948,061 |
| 2012-02-10 | 2012-02-08 | 3.785 | 236,164 | -46,080 | 0.05% | 893,801 |
| 2012-02-09 | 2012-02-07 | 3.333 | 282,244 | -23,041 | 0.06% | 940,799 |
| 2012-02-06 | 2012-02-02 | 3.177 | 305,285 | +17,281 | 0.06% | 969,901 |
| 2012-01-09 | 2012-01-05 | 3.160 | 288,004 | +23,040 | 0.06% | 909,999 |
| 2011-11-25 | 2011-11-23 | 3.281 | 264,964 | -33,409 | 0.05% | 869,400 |
| 2011-11-21 | 2011-11-17 | 3.368 | 298,373 | +29,953 | 0.06% | 1,004,921 |
| 2011-11-09 | 2011-11-07 | 4.010 | 268,420 | +24,192 | 0.05% | 1,076,459 |
| 2011-11-08 | 2011-11-04 | 3.993 | 244,228 | +4,608 | 0.05% | 975,201 |
| 2011-11-07 | 2011-11-03 | 3.854 | 239,620 | +1,152 | 0.05% | 923,521 |
| 2011-11-01 | 2011-10-28 | 3.924 | 238,468 | +2,304 | 0.05% | 935,641 |
| 2011-10-26 | 2011-10-24 | 3.385 | 236,164 | +3,456 | 0.05% | 799,501 |
| 2011-10-18 | 2011-10-14 | 3.333 | 232,708 | -115,201 | 0.05% | 775,681 |
| 2011-10-17 | 2011-10-13 | 3.420 | 347,909 | +63,361 | 0.07% | 1,189,879 |
| 2011-10-14 | 2011-10-12 | 3.264 | 284,548 | +51,840 | 0.06% | 928,719 |
| 2011-10-12 | 2011-10-10 | 3.229 | 232,708 | -3,456 | 0.05% | 751,441 |
| 2011-10-06 | 2011-10-03 | 2.830 | 236,164 | +3,456 | 0.05% | 668,301 |
| 2011-09-30 | 2011-09-27 | 2.969 | 232,708 | -144,002 | 0.05% | 690,841 |
| 2011-09-27 | 2011-09-23 | 3.090 | 376,710 | -39,168 | 0.07% | 1,164,120 |
| 2011-09-23 | 2011-09-21 | 3.333 | 415,878 | +57,600 | 0.08% | 1,386,238 |
| 2011-09-21 | 2011-09-19 | 3.229 | 358,278 | +125,570 | 0.07% | 1,156,921 |
| 2011-09-20 | 2011-09-16 | 3.472 | 232,708 | -32,256 | 0.05% | 808,001 |
| 2011-09-19 | 2011-09-15 | 3.368 | 264,964 | -13,824 | 0.05% | 892,400 |
| 2011-09-16 | 2011-09-14 | 3.316 | 278,788 | +46,080 | 0.05% | 924,439 |
| 2011-09-15 | 2011-09-12 | 3.299 | 232,708 | -172,802 | 0.05% | 767,601 |
| 2011-09-14 | 2011-09-09 | 3.490 | 405,510 | +172,802 | 0.08% | 1,415,039 |
| 2011-09-12 | 2011-09-08 | 3.542 | 232,708 | -357,125 | 0.05% | 824,161 |
| 2011-09-08 | 2011-09-06 | 3.893 | 589,833 | +21,436 | 0.12% | 2,296,209 |
| 2011-09-07 | 2011-09-05 | 3.984 | 568,397 | -93,450 | 0.12% | 2,264,459 |
| 2011-09-05 | 2011-09-01 | 4.439 | 661,847 | +35,181 | 0.14% | 2,937,758 |
| 2011-09-02 | 2011-08-31 | 4.457 | 626,666 | +101,146 | 0.13% | 2,792,999 |
| 2011-09-01 | 2011-08-30 | 4.584 | 525,520 | +220,982 | 0.11% | 2,409,120 |
| 2011-08-29 | 2011-08-25 | 3.838 | 304,538 | +9,895 | 0.06% | 1,168,941 |
| 2011-08-25 | 2011-08-23 | 4.166 | 294,643 | +27,485 | 0.06% | 1,227,440 |
| 2011-08-24 | 2011-08-22 | 4.421 | 267,158 | +74,760 | 0.05% | 1,180,981 |
| 2011-08-17 | 2011-08-15 | 5.585 | 192,398 | +192,398 | 0.04% | 1,074,503 |
| 2011-08-10 | 2011-08-08 | 5.803 | 0 | -13,193 | ||
| 2011-08-08 | 2011-08-04 | 6.767 | 13,193 | -27,485 | 0.00% | 89,280 |
| 2011-08-05 | 2011-08-03 | 6.276 | 40,678 | +13,193 | 0.01% | 255,298 |
| 2011-08-03 | 2011-08-01 | 6.040 | 27,485 | +27,485 | 0.01% | 165,998 |
| 2011-06-16 | 2011-06-14 | 9.751 | 0 | -10,994 | ||
| 2011-06-15 | 2011-06-13 | 9.441 | 10,994 | -10,994 | 0.00% | 103,799 |
| 2011-05-09 | 2011-05-05 | 12.516 | 21,988 | +1,099 | 0.00% | 275,196 |
| 2011-05-03 | 2011-04-28 | 13.407 | 20,889 | -49,474 | 0.00% | 280,062 |
| 2011-04-29 | 2011-04-27 | 13.662 | 70,363 | -220,982 | 0.01% | 961,287 |
| 2011-04-28 | 2011-04-26 | 13.462 | 291,345 | -59,368 | 0.06% | 3,922,003 |
| 2011-04-27 | 2011-04-21 | 13.098 | 350,713 | -32,983 | 0.07% | 4,593,598 |
| 2011-04-20 | 2011-04-18 | 13.152 | 383,696 | -27,485 | 0.08% | 5,046,545 |
| 2011-04-14 | 2011-04-12 | 12.552 | 411,181 | +5,497 | 0.08% | 5,161,201 |
| 2011-04-08 | 2011-04-06 | 13.817 | 405,684 | +5,074 | 0.08% | 5,605,435 |
| 2011-04-01 | 2011-03-30 | 13.221 | 400,610 | +54,775 | 0.08% | 5,296,606 |
| 2011-03-31 | 2011-03-29 | 13.221 | 345,835 | +4,297 | 0.07% | 4,572,406 |
| 2011-03-16 | 2011-03-14 | 14.376 | 341,538 | -8,593 | 0.07% | 4,909,914 |
| 2011-03-09 | 2011-03-07 | 15.195 | 350,131 | -15,036 | 0.07% | 5,320,326 |
| 2011-03-03 | 2011-03-01 | 15.158 | 365,167 | +8,592 | 0.08% | 5,535,202 |
| 2011-02-25 | 2011-02-23 | 13.389 | 356,575 | +18,259 | 0.08% | 4,774,164 |
| 2011-02-08 | 2011-02-02 | 13.687 | 338,316 | +7,518 | 0.07% | 4,630,495 |
| 2011-01-18 | 2011-01-14 | 13.240 | 330,798 | -15,037 | 0.07% | 4,379,757 |
| 2011-01-13 | 2011-01-11 | 13.184 | 345,835 | -4,296 | 0.07% | 4,559,526 |
| 2011-01-07 | 2011-01-05 | 12.421 | 350,131 | -5,370 | 0.07% | 4,348,845 |
| 2011-01-04 | 2010-12-31 | 11.080 | 355,501 | +15,037 | 0.07% | 3,938,903 |
| 2010-12-30 | 2010-12-28 | 11.043 | 340,464 | +22,554 | 0.07% | 3,759,615 |
| 2010-12-29 | 2010-12-24 | 11.154 | 317,910 | +3,222 | 0.07% | 3,546,080 |
| 2010-12-08 | 2010-12-06 | 11.173 | 314,688 | -26,850 | 0.07% | 3,516,001 |
| 2010-11-04 | 2010-11-02 | 11.247 | 341,538 | -8,593 | 0.07% | 3,841,435 |
| 2010-10-18 | 2010-10-14 | 8.603 | 350,131 | -268,505 | 0.07% | 3,012,243 |
| 2010-10-13 | 2010-10-11 | 8.566 | 618,636 | -16,110 | 0.13% | 5,299,203 |
| 2010-10-04 | 2010-09-29 | 8.473 | 634,746 | -10,740 | 0.13% | 5,378,100 |
| 2010-09-30 | 2010-09-28 | 8.566 | 645,486 | -15,036 | 0.14% | 5,529,199 |
| 2010-09-28 | 2010-09-24 | 8.566 | 660,522 | +10,740 | 0.14% | 5,657,996 |
| 2010-09-27 | 2010-09-22 | 8.808 | 649,782 | +15,036 | 0.14% | 5,723,298 |
| 2010-09-22 | 2010-09-20 | 8.268 | 634,746 | -18,258 | 0.13% | 5,248,080 |
| 2010-09-16 | 2010-09-14 | 8.324 | 653,004 | +69,811 | 0.14% | 5,435,517 |
| 2010-09-09 | 2010-09-07 | 8.622 | 583,193 | -5,370 | 0.12% | 5,028,180 |
| 2010-09-08 | 2010-09-06 | 8.752 | 588,563 | -4,296 | 0.12% | 5,151,199 |
| 2010-09-06 | 2010-09-02 | 9.278 | 592,859 | +50,479 | 0.12% | 5,500,725 |
| 2010-09-03 | 2010-09-01 | 9.355 | 542,380 | +16,450 | 0.11% | 5,073,699 |
| 2010-08-31 | 2010-08-27 | 8.764 | 525,930 | -5,249 | 0.11% | 4,609,197 |
| 2010-08-26 | 2010-08-24 | 10.212 | 531,179 | -20,995 | 0.11% | 5,424,319 |
| 2010-08-25 | 2010-08-23 | 10.307 | 552,174 | +29,393 | 0.12% | 5,691,317 |
| 2010-08-24 | 2010-08-20 | 9.583 | 522,781 | -53,538 | 0.11% | 5,009,880 |
| 2010-08-23 | 2010-08-19 | 9.678 | 576,319 | -15,746 | 0.12% | 5,577,842 |
| 2010-08-20 | 2010-08-18 | 9.431 | 592,065 | -52,488 | 0.13% | 5,583,598 |
| 2010-08-17 | 2010-08-13 | 8.916 | 644,553 | -27,294 | 0.14% | 5,747,037 |
| 2010-08-13 | 2010-08-11 | 8.916 | 671,847 | -58,787 | 0.14% | 5,990,399 |
| 2010-07-30 | 2010-07-28 | 9.183 | 730,634 | -52,488 | 0.16% | 6,709,443 |
| 2010-07-28 | 2010-07-26 | 8.592 | 783,122 | +6,299 | 0.17% | 6,728,922 |
| 2010-06-29 | 2010-06-25 | 7.068 | 776,823 | -18,896 | 0.17% | 5,490,799 |
| 2010-06-25 | 2010-06-23 | 7.164 | 795,719 | -1,050 | 0.17% | 5,700,161 |
| 2010-06-24 | 2010-06-22 | 7.183 | 796,769 | +3,150 | 0.17% | 5,722,863 |
| 2010-06-23 | 2010-06-21 | 7.202 | 793,619 | +236,196 | 0.17% | 5,715,357 |
| 2010-06-14 | 2010-06-10 | 6.497 | 557,423 | +3,149 | 0.12% | 3,621,419 |
| 2010-06-01 | 2010-05-28 | 6.078 | 554,274 | -106,026 | 0.12% | 3,368,641 |
| 2010-05-27 | 2010-05-25 | 5.677 | 660,300 | -1,049 | 0.14% | 3,748,842 |
| 2010-05-25 | 2010-05-20 | 5.792 | 661,349 | -20,996 | 0.14% | 3,830,397 |
| 2010-05-18 | 2010-05-14 | 6.687 | 682,345 | +95,529 | 0.15% | 4,563,002 |
| 2010-05-14 | 2010-05-12 | 6.116 | 586,816 | -1,050 | 0.13% | 3,588,777 |
| 2010-05-13 | 2010-05-11 | 6.135 | 587,866 | -5,249 | 0.13% | 3,606,399 |
| 2010-05-12 | 2010-05-10 | 6.167 | 593,115 | +1,050 | 0.13% | 3,657,610 |
| 2010-05-11 | 2010-05-07 | 5.464 | 592,065 | +14,052 | 0.13% | 3,235,183 |
| 2010-05-10 | 2010-05-06 | 5.855 | 578,013 | -35,870 | 0.13% | 3,384,000 |
| 2010-05-05 | 2010-05-03 | 6.655 | 613,883 | -1,025 | 0.14% | 4,085,182 |
| 2010-05-04 | 2010-04-30 | 6.635 | 614,908 | +1,025 | 0.14% | 4,080,003 |
| 2010-05-03 | 2010-04-29 | 6.440 | 613,883 | -6,149 | 0.14% | 3,953,402 |
| 2010-04-30 | 2010-04-28 | 6.050 | 620,032 | -3,074 | 0.14% | 3,751,002 |
| 2010-04-28 | 2010-04-26 | 6.147 | 623,106 | -40,994 | 0.14% | 3,830,398 |
| 2010-04-27 | 2010-04-23 | 6.147 | 664,100 | +20,497 | 0.15% | 4,082,399 |
| 2010-04-26 | 2010-04-22 | 6.206 | 643,603 | -10,249 | 0.14% | 3,994,079 |
| 2010-04-23 | 2010-04-21 | 6.186 | 653,852 | +30,746 | 0.14% | 4,044,922 |
| 2010-04-22 | 2010-04-20 | 5.464 | 623,106 | +3,074 | 0.14% | 3,404,799 |
| 2010-04-19 | 2010-04-15 | 5.015 | 620,032 | -395,590 | 0.14% | 3,109,701 |
| 2010-04-16 | 2010-04-14 | 4.976 | 1,015,622 | +272,609 | 0.22% | 5,054,099 |
| 2010-04-15 | 2010-04-13 | 4.645 | 743,013 | +616,957 | 0.16% | 3,450,999 |
| 2010-04-13 | 2010-04-09 | 4.508 | 126,056 | -50,217 | 0.03% | 568,260 |
| 2010-04-12 | 2010-04-08 | 4.352 | 176,273 | +11,273 | 0.04% | 767,118 |
| 2010-03-31 | 2010-03-29 | 4.528 | 165,000 | +25,621 | 0.04% | 747,039 |
| 2010-03-30 | 2010-03-26 | 4.528 | 139,379 | -20,497 | 0.03% | 631,040 |
| 2010-03-25 | 2010-03-23 | 4.215 | 159,876 | -24,596 | 0.04% | 673,920 |
| 2010-03-23 | 2010-03-19 | 4.235 | 184,472 | +5,124 | 0.04% | 781,199 |
| 2010-03-11 | 2010-03-09 | 4.020 | 179,348 | -18,447 | 0.04% | 721,000 |
| 2010-03-10 | 2010-03-08 | 4.176 | 197,795 | -80,963 | 0.04% | 826,039 |
| 2010-03-09 | 2010-03-05 | 4.196 | 278,758 | +35,870 | 0.06% | 1,169,600 |
| 2010-03-08 | 2010-03-04 | 3.708 | 242,888 | +110,683 | 0.05% | 900,598 |
| 2010-03-04 | 2010-03-02 | 3.318 | 132,205 | -15,373 | 0.03% | 438,600 |
| 2010-01-25 | 2010-01-21 | 2.556 | 147,578 | -211,118 | 0.03% | 377,281 |
| 2010-01-21 | 2010-01-19 | 2.459 | 358,696 | -2,050 | 0.08% | 882,000 |
| 2010-01-18 | 2010-01-14 | 2.303 | 360,746 | -102,484 | 0.08% | 830,721 |
| 2010-01-13 | 2010-01-11 | 1.952 | 463,230 | -25,621 | 0.10% | 903,999 |
| 2010-01-08 | 2010-01-06 | 1.756 | 488,851 | +159,875 | 0.11% | 858,599 |
| 2010-01-07 | 2010-01-05 | 1.795 | 328,976 | +29,721 | 0.07% | 590,641 |
| 2010-01-04 | 2009-12-29 | 1.795 | 299,255 | -153,727 | 0.07% | 537,280 |
| 2009-12-21 | 2009-12-17 | 1.698 | 452,982 | +25,621 | 0.10% | 769,080 |
| 2009-12-10 | 2009-12-08 | 1.737 | 427,361 | +28,696 | 0.09% | 742,260 |
| 2009-12-09 | 2009-12-07 | 1.756 | 398,665 | +28,696 | 0.09% | 700,200 |
| 2009-11-30 | 2009-11-26 | 1.698 | 369,969 | -45,094 | 0.08% | 628,139 |
| 2009-11-27 | 2009-11-25 | 1.698 | 415,063 | +45,094 | 0.09% | 704,701 |
| 2009-11-26 | 2009-11-24 | 1.795 | 369,969 | +53,292 | 0.08% | 664,239 |
| 2009-11-25 | 2009-11-23 | 1.756 | 316,677 | +7,174 | 0.07% | 556,199 |
| 2009-11-20 | 2009-11-18 | 1.952 | 309,503 | -56,367 | 0.07% | 603,999 |
| 2009-11-19 | 2009-11-17 | 1.952 | 365,870 | -25,621 | 0.08% | 714,000 |
| 2009-11-16 | 2009-11-12 | 1.834 | 391,491 | -20,497 | 0.09% | 718,160 |
| 2009-11-10 | 2009-11-06 | 1.854 | 411,988 | -3,075 | 0.09% | 763,800 |
| 2009-11-05 | 2009-11-03 | 1.873 | 415,063 | -25,621 | 0.09% | 777,601 |
| 2009-11-04 | 2009-11-02 | 1.854 | 440,684 | -61,490 | 0.10% | 817,001 |
| 2009-11-03 | 2009-10-30 | 1.893 | 502,174 | -40,994 | 0.11% | 950,599 |
| 2009-11-02 | 2009-10-29 | 1.795 | 543,168 | -51,243 | 0.12% | 975,199 |
| 2009-10-30 | 2009-10-28 | 1.815 | 594,411 | -15,372 | 0.13% | 1,078,801 |
| 2009-10-29 | 2009-10-27 | 1.815 | 609,783 | -32,795 | 0.13% | 1,106,700 |
| 2009-10-28 | 2009-10-23 | 1.795 | 642,578 | -5,125 | 0.14% | 1,153,679 |
| 2009-10-27 | 2009-10-22 | 1.834 | 647,703 | -23,571 | 0.14% | 1,188,161 |
| 2009-10-23 | 2009-10-21 | 1.776 | 671,274 | -40,994 | 0.15% | 1,192,100 |
| 2009-10-22 | 2009-10-20 | 1.815 | 712,268 | -10,248 | 0.16% | 1,292,700 |
| 2009-10-21 | 2009-10-19 | 1.776 | 722,516 | -15,373 | 0.16% | 1,283,099 |
| 2009-10-20 | 2009-10-16 | 1.795 | 737,889 | -10,248 | 0.16% | 1,324,800 |
| 2009-10-16 | 2009-10-14 | 1.776 | 748,137 | -25,622 | 0.17% | 1,328,599 |
| 2009-10-14 | 2009-10-12 | 1.659 | 773,759 | -51,242 | 0.17% | 1,283,501 |
| 2009-10-12 | 2009-10-08 | 1.659 | 825,001 | -78,913 | 0.18% | 1,368,500 |
| 2009-10-09 | 2009-10-07 | 1.600 | 903,914 | +2,050 | 0.20% | 1,446,480 |
| 2009-10-06 | 2009-10-02 | 1.581 | 901,864 | -76,864 | 0.20% | 1,425,599 |
| 2009-10-05 | 2009-09-30 | 1.620 | 978,728 | -10,248 | 0.22% | 1,585,300 |
| 2009-09-28 | 2009-09-24 | 1.620 | 988,976 | -92,236 | 0.22% | 1,601,900 |
| 2009-09-22 | 2009-09-18 | 1.639 | 1,081,212 | -30,746 | 0.24% | 1,772,399 |
| 2009-09-21 | 2009-09-17 | 1.659 | 1,111,958 | -76,863 | 0.25% | 1,844,500 |
| 2009-09-17 | 2009-09-15 | 1.789 | 1,188,821 | -6,273 | 0.26% | 2,127,176 |
| 2009-09-16 | 2009-09-14 | 1.789 | 1,195,094 | -73,771 | 0.27% | 2,138,400 |
| 2009-09-15 | 2009-09-11 | 1.789 | 1,268,865 | -172,133 | 0.29% | 2,270,400 |
| 2009-09-10 | 2009-09-08 | 1.647 | 1,440,998 | -127,870 | 0.33% | 2,373,300 |
| 2009-09-09 | 2009-09-07 | 1.627 | 1,568,868 | -221,314 | 0.36% | 2,552,000 |
| 2009-09-04 | 2009-09-02 | 1.545 | 1,790,182 | +98,362 | 0.41% | 2,766,400 |
| 2009-09-03 | 2009-09-01 | 1.525 | 1,691,820 | -24,591 | 0.39% | 2,580,000 |
| 2009-09-02 | 2009-08-31 | 1.464 | 1,716,411 | +319,676 | 0.39% | 2,512,801 |
| 2009-08-31 | 2009-08-27 | 1.505 | 1,396,735 | +199,674 | 0.32% | 2,101,600 |
| 2009-08-28 | 2009-08-26 | 1.505 | 1,197,061 | +142,624 | 0.28% | 1,801,160 |
| 2009-08-27 | 2009-08-25 | 1.545 | 1,054,437 | -19,672 | 0.24% | 1,629,440 |
| 2009-08-26 | 2009-08-24 | 1.566 | 1,074,109 | -49,181 | 0.25% | 1,681,680 |
| 2009-08-20 | 2009-08-18 | 1.464 | 1,123,290 | +1,967 | 0.26% | 1,644,480 |
| 2009-08-18 | 2009-08-14 | 1.606 | 1,121,323 | -73,771 | 0.26% | 1,801,200 |
| 2009-08-17 | 2009-08-13 | 1.627 | 1,195,094 | +17,705 | 0.27% | 1,944,000 |
| 2009-08-12 | 2009-08-10 | 1.667 | 1,177,389 | -163,280 | 0.27% | 1,963,080 |
| 2009-08-11 | 2009-08-07 | 1.688 | 1,340,669 | +98,361 | 0.31% | 2,262,580 |
| 2009-08-06 | 2009-08-04 | 1.769 | 1,242,308 | +109,182 | 0.29% | 2,197,621 |
| 2009-08-05 | 2009-08-03 | 1.749 | 1,133,126 | +307,872 | 0.26% | 1,981,440 |
| 2009-08-04 | 2009-07-31 | 1.708 | 825,254 | +265,576 | 0.19% | 1,409,520 |
| 2009-07-31 | 2009-07-29 | 1.708 | 559,678 | +227,216 | 0.13% | 955,920 |
| 2009-07-30 | 2009-07-28 | 1.810 | 332,462 | +258,691 | 0.08% | 601,639 |
| 2009-07-29 | 2009-07-27 | 1.647 | 73,771 | +73,771 | 0.02% | 121,500 |
| 2009-07-28 | 2009-07-24 | 1.586 | 0 | -15,738 | ||
| 2009-07-03 | 2009-06-30 | 1.566 | 15,738 | +15,738 | 0.00% | 24,640 |
| 2009-06-11 | 2009-06-09 | 1.566 | 0 | -34,427 | ||
| 2009-06-02 | 2009-05-29 | 1.728 | 34,427 | +34,427 | 0.01% | 59,501 |
| 2008-09-18 | 2008-09-16 | 1.627 | 0 | -24,590 | ||
| 2008-07-23 | 2008-07-21 | 1.525 | 24,590 | +24,590 | 0.01% | 37,499 |
| 2008-05-13 | 2008-05-08 | 2.257 | 0 | -24,590 | ||
| 2008-05-07 | 2008-05-05 | 2.538 | 24,590 | +24,590 | 0.01% | 62,399 |
| 2008-04-10 | 2008-04-08 | 2.776 | 0 | -41,496 | ||
| 2008-03-26 | 2008-03-20 | 1.995 | 41,496 | +26,742 | 0.01% | 82,799 |
| 2008-03-25 | 2008-03-19 | 2.169 | 14,754 | +922 | 0.00% | 31,999 |
| 2008-03-20 | 2008-03-18 | 2.169 | 13,832 | +13,832 | 0.00% | 30,000 |
| 2007-11-15 | 2007-11-13 | 2.820 | 0 | -14,754 | ||
| 2007-11-07 | 2007-11-05 | 2.820 | 14,754 | -1,845 | 0.00% | 41,599 |
| 2007-08-14 | 2007-08-10 | 2.885 | 16,599 | -27,664 | 0.00% | 47,881 |
| 2007-07-20 | 2007-07-18 | 3.015 | 44,263 | -92,214 | 0.01% | 133,441 |
| 2007-07-18 | 2007-07-16 | 2.993 | 136,477 | -46,107 | 0.03% | 408,481 |
| 2007-07-17 | 2007-07-13 | 2.971 | 182,584 | -23,053 | 0.05% | 542,521 |
| 2007-07-16 | 2007-07-12 | 3.080 | 205,637 | -23,054 | 0.05% | 633,319 |
| 2007-07-12 | 2007-07-10 | 3.036 | 228,691 | -110,657 | 0.06% | 694,401 |
| 2007-07-09 | 2007-07-05 | 3.275 | 339,348 | -30,430 | 0.08% | 1,111,361 |
| 2007-07-06 | 2007-07-04 | 3.101 | 369,778 | -4,611 | 0.09% | 1,146,859 |
| 2007-06-26 | 2007-06-22 | 3.145 | 374,389 | 0.09% | 1,177,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy