History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 55,000 +0 0.01% 256,300
2025-10-13 2025-10-09 4.810 55,000 +0 0.01% 264,550
2025-10-10 2025-10-08 4.700 55,000 +0 0.01% 258,500
2025-10-09 2025-10-06 4.780 55,000 +0 0.01% 262,900
2025-10-08 2025-10-03 4.730 55,000 +0 0.01% 260,150
2025-10-06 2025-10-02 4.790 55,000 +0 0.01% 263,450
2025-10-03 2025-09-30 4.900 55,000 +0 0.01% 269,500
2025-10-02 2025-09-29 4.860 55,000 +0 0.01% 267,300
2025-09-30 2025-09-26 4.850 55,000 +0 0.01% 266,750
2025-09-29 2025-09-25 5.030 55,000 +0 0.01% 276,650
2025-09-26 2025-09-24 4.960 55,000 +0 0.01% 272,800
2025-09-25 2025-09-23 4.970 55,000 +0 0.01% 273,350
2025-09-24 2025-09-22 5.050 55,000 +0 0.01% 277,750
2025-09-23 2025-09-19 5.230 55,000 -10,000 0.01% 287,650
2025-09-01 2025-08-28 4.760 65,000 +42,000 0.01% 309,400
2025-08-18 2025-08-14 5.170 23,000 +11,000 0.00% 118,910
2025-08-01 2025-07-30 4.960 12,000 -20,000 0.00% 59,520
2025-07-29 2025-07-25 4.690 32,000 +20,000 0.00% 150,080
2025-06-09 2025-06-05 3.581 12,000 +339 0.00% 42,974
2025-01-17 2025-01-15 3.931 11,661 -58,305 0.00% 45,840
2024-10-02 2024-09-27 4.394 69,966 -61,706 0.01% 307,440
2024-09-30 2024-09-26 4.302 131,672 +61,706 0.01% 566,389
2024-09-25 2024-09-23 3.982 69,966 +1,794 0.01% 278,583
2023-05-04 2023-05-02 5.988 68,172 -37,873 0.01% 408,239
2022-09-23 2022-09-21 6.895 106,045 +6,478 0.01% 731,230
2022-09-09 2022-09-07 7.312 99,567 +26,670 0.01% 728,001
2022-09-06 2022-09-02 7.638 72,897 +26,670 0.01% 556,779
2022-06-08 2022-06-06 10.023 46,227 -17,780 0.01% 463,315
2022-05-12 2022-05-10 10.450 64,007 +4,132 0.01% 668,854
2022-01-28 2022-01-26 12.410 59,875 -832 0.01% 743,035
2022-01-24 2022-01-20 13.179 60,707 +832 0.01% 800,080
2022-01-21 2022-01-19 13.420 59,875 -63,202 0.01% 803,515
2021-12-08 2021-12-06 12.145 123,077 -41,165 0.02% 1,494,797
2021-09-30 2021-09-28 13.348 164,242 -187,110 0.02% 2,192,256
2021-09-27 2021-09-23 14.045 351,352 -4,158 0.05% 4,934,797
2021-09-16 2021-09-14 14.984 355,510 +14,862 0.05% 5,327,050
2021-09-10 2021-09-08 14.407 340,648 +3,984 0.05% 4,907,704
2021-08-27 2021-08-25 14.783 336,664 -796 0.05% 4,977,056
2021-08-23 2021-08-19 14.507 337,460 +7,968 0.05% 4,895,654
2021-08-20 2021-08-18 14.658 329,492 -1,486,499 0.05% 4,829,679
2021-08-18 2021-08-16 14.131 1,815,991 +797 0.25% 25,661,537
2021-07-22 2021-07-20 14.583 1,815,194 -797 0.25% 26,470,355
2021-07-16 2021-07-14 15.160 1,815,991 -3,188 0.25% 27,530,317
2021-07-15 2021-07-13 15.612 1,819,179 -2,390 0.25% 28,400,527
2021-07-09 2021-07-07 15.737 1,821,569 -1,594 0.25% 28,666,439
2021-07-06 2021-07-02 15.687 1,823,163 -3,984 0.25% 28,600,004
2021-06-29 2021-06-25 16.214 1,827,147 -3,984 0.25% 29,625,561
2021-06-28 2021-06-24 16.239 1,831,131 +7,968 0.25% 29,736,118
2021-06-23 2021-06-21 15.511 1,823,163 -26,694 0.25% 28,279,684
2021-06-22 2021-06-18 16.340 1,849,857 -3,984 0.25% 30,225,934
2021-06-21 2021-06-17 16.164 1,853,841 -4,781 0.25% 29,965,321
2021-06-18 2021-06-16 16.139 1,858,622 +3,984 0.25% 29,995,950
2021-06-17 2021-06-15 16.264 1,854,638 +6,375 0.25% 30,164,403
2021-06-16 2021-06-11 14.909 1,848,263 -92,035 0.25% 27,555,659
2021-06-11 2021-06-09 14.307 1,940,298 +3,984 0.27% 27,759,004
2021-06-01 2021-05-28 15.135 1,936,314 -1,593 0.26% 29,305,807
2021-05-31 2021-05-27 14.532 1,937,907 +3,984 0.27% 28,162,557
2021-05-28 2021-05-26 14.884 1,933,923 +7,968 0.26% 28,784,219
2021-05-21 2021-05-18 14.482 1,925,955 +7,969 0.26% 27,892,185
2021-05-18 2021-05-14 14.131 1,917,986 +7,968 0.26% 27,102,816
2021-05-06 2021-05-04 15.816 1,910,018 +37,719 0.26% 30,209,543
2021-04-07 2021-03-31 14.385 1,872,299 -1,956 0.26% 26,933,925
2021-03-26 2021-03-24 14.513 1,874,255 +3,522 0.26% 27,201,513
2021-03-23 2021-03-19 16.787 1,870,733 -7,828 0.26% 31,404,597
2021-03-19 2021-03-17 17.682 1,878,561 -1,565 0.26% 33,216,008
2021-03-18 2021-03-16 17.452 1,880,126 -1,565 0.26% 32,811,320
2021-03-17 2021-03-15 16.736 1,881,691 -40,703 0.26% 31,492,392
2021-03-16 2021-03-12 14.309 1,922,394 +1,208,150 0.27% 27,507,206
2021-03-15 2021-03-11 13.926 714,244 +7,827 0.10% 9,946,245
2021-03-08 2021-03-04 14.539 706,417 +6,262 0.10% 10,270,450
2021-03-01 2021-02-25 15.050 700,155 +3,131 0.10% 10,537,208
2021-02-26 2021-02-24 15.382 697,024 -5,479 0.10% 10,721,617
2021-02-25 2021-02-23 16.455 702,503 -783 0.10% 11,559,794
2021-02-24 2021-02-22 16.608 703,286 +10,958 0.10% 11,680,498
2021-02-23 2021-02-19 16.506 692,328 +14,089 0.10% 11,427,743
2021-02-22 2021-02-18 16.276 678,239 -55,574 0.09% 11,039,216
2021-02-19 2021-02-17 13.644 733,813 +3,914 0.10% 10,012,504
2021-02-10 2021-02-08 12.750 729,899 +330,314 0.10% 9,306,350
2021-02-09 2021-02-05 12.507 399,585 -15,655 0.06% 4,997,789
2021-02-05 2021-02-03 11.958 415,240 -3,131 0.06% 4,965,478
2021-02-04 2021-02-02 11.447 418,371 -3,914 0.06% 4,789,119
2021-01-28 2021-01-26 10.246 422,285 -1,565 0.06% 4,326,793
2021-01-27 2021-01-25 10.604 423,850 -783 0.06% 4,494,448
2021-01-22 2021-01-20 10.578 424,633 +783 0.06% 4,491,901
2021-01-14 2021-01-12 10.182 423,850 +34,831 0.06% 4,315,753
2021-01-13 2021-01-11 10.067 389,019 +23,482 0.05% 3,916,364
2020-12-08 2020-12-04 8.636 365,537 -15,654 0.05% 3,156,924
2020-12-04 2020-12-02 8.841 381,191 -3,131 0.05% 3,370,038
2020-12-03 2020-12-01 9.377 384,322 -7,828 0.05% 3,603,938
2020-12-02 2020-11-30 9.135 392,150 -50,094 0.05% 3,582,154
2020-12-01 2020-11-27 9.441 442,244 +50,094 0.06% 4,175,346
2020-11-26 2020-11-24 9.032 392,150 -6,261 0.05% 3,542,074
2020-11-25 2020-11-23 8.764 398,411 +391 0.06% 3,491,737
2020-11-24 2020-11-20 9.109 398,020 +391 0.06% 3,625,605
2020-11-18 2020-11-16 8.866 397,629 -3,913 0.06% 3,525,523
2020-10-28 2020-10-23 8.560 401,542 -3,914 0.06% 3,437,097
2020-10-22 2020-10-20 9.007 405,456 -39,137 0.06% 3,651,900
2020-10-20 2020-10-16 8.815 444,593 -4,696 0.06% 3,919,203
2020-10-19 2020-10-15 8.368 449,289 -14,872 0.06% 3,759,700
2020-09-04 2020-09-02 7.704 464,161 -10,958 0.06% 3,575,790
2020-08-10 2020-08-06 7.857 475,119 -3,914 0.07% 3,733,048
2020-08-03 2020-07-30 7.793 479,033 -3,914 0.07% 3,733,201
2020-07-31 2020-07-29 7.819 482,947 -39,136 0.07% 3,776,043
2020-07-27 2020-07-23 7.269 522,083 +64,967 0.07% 3,795,228
2020-07-23 2020-07-21 7.193 457,116 -15,655 0.06% 3,287,917
2020-07-21 2020-07-17 7.142 472,771 -1,174 0.07% 3,376,360
2020-07-09 2020-07-07 8.406 473,945 -88,449 0.07% 3,984,189
2020-07-08 2020-07-06 8.023 562,394 +79,056 0.08% 4,512,180
2020-06-23 2020-06-19 7.589 483,338 -3,522 0.07% 3,667,950
2020-06-19 2020-06-17 7.934 486,860 +15,654 0.07% 3,862,618
2020-05-28 2020-05-26 7.027 471,206 -31,700 0.07% 3,311,003
2020-05-22 2020-05-20 6.618 502,906 -30,918 0.07% 3,328,148
2020-05-21 2020-05-19 6.848 533,824 -26,613 0.07% 3,655,518
2020-05-18 2020-05-14 6.324 560,437 +391 0.08% 3,544,199
2020-05-13 2020-05-11 7.072 560,046 +15,761 0.08% 3,960,860
2020-04-23 2020-04-21 7.362 544,285 +761 0.08% 4,006,802
2020-04-14 2020-04-08 7.256 543,524 +3,804 0.08% 3,944,040
2020-04-08 2020-04-06 7.125 539,720 -76,071 0.08% 3,845,487
2020-04-03 2020-04-01 7.493 615,791 -14,453 0.09% 4,614,150
2020-03-19 2020-03-17 7.756 630,244 +6,085 0.09% 4,888,147
2020-03-17 2020-03-13 8.900 624,159 +7,607 0.09% 5,554,787
2020-03-11 2020-03-09 9.978 616,552 -6,085 0.09% 6,151,698
2020-03-10 2020-03-06 10.359 622,637 +2,282 0.09% 6,449,776
2020-03-04 2020-03-02 10.990 620,355 +6,846 0.09% 6,817,577
2020-03-02 2020-02-27 11.016 613,509 +3,804 0.09% 6,758,471
2020-02-27 2020-02-25 11.253 609,705 +1,521 0.09% 6,860,836
2020-02-24 2020-02-20 11.739 608,184 -7,227 0.09% 7,139,535
2020-02-21 2020-02-19 11.765 615,411 +6,086 0.09% 7,240,554
2020-02-06 2020-02-04 10.858 609,325 +2,662 0.09% 6,616,260
2020-01-22 2020-01-20 12.620 606,663 -12,171 0.09% 7,656,006
2020-01-15 2020-01-13 12.225 618,834 -32,710 0.09% 7,565,552
2020-01-14 2020-01-10 12.120 651,544 -53,250 0.09% 7,896,928
2020-01-03 2019-12-31 11.529 704,794 -7,226 0.10% 8,125,410
2019-12-30 2019-12-24 11.424 712,020 +3,803 0.10% 8,133,837
2019-12-27 2019-12-20 11.174 708,217 +30,428 0.10% 7,913,503
2019-12-20 2019-12-18 12.120 677,789 +76,071 0.10% 8,215,026
2019-10-24 2019-10-22 10.214 601,718 -3,803 0.09% 6,146,070
2019-10-03 2019-09-30 9.439 605,521 +3,803 0.09% 5,715,275
2019-09-24 2019-09-20 9.728 601,718 -7,607 0.09% 5,853,400
2019-09-19 2019-09-17 10.236 609,325 +14,585 0.09% 6,236,887
2019-09-12 2019-09-10 9.630 594,740 -2,599 0.09% 5,727,149
2019-09-11 2019-09-09 9.724 597,339 -1,114 0.09% 5,808,491
2019-09-06 2019-09-04 9.293 598,453 -10,395 0.09% 5,561,404
2019-09-03 2019-08-30 8.902 608,848 +7,425 0.09% 5,420,204
2019-08-28 2019-08-26 8.822 601,423 +372 0.09% 5,305,504
2019-08-27 2019-08-23 8.889 601,051 +1,113 0.09% 5,342,697
2019-08-19 2019-08-15 8.862 599,938 +37,125 0.09% 5,316,644
2019-08-15 2019-08-13 8.929 562,813 -10,023 0.08% 5,025,542
2019-08-12 2019-08-08 9.495 572,836 +3,341 0.08% 5,439,071
2019-08-09 2019-08-07 9.374 569,495 -3,341 0.08% 5,338,318
2019-08-08 2019-08-06 9.024 572,836 +7,425 0.08% 5,169,046
2019-08-02 2019-07-31 10.667 565,411 +46,777 0.08% 6,031,075
2019-07-25 2019-07-23 10.748 518,634 -1,485 0.08% 5,574,028
2019-07-24 2019-07-22 10.869 520,119 -2,228 0.08% 5,653,033
2019-07-23 2019-07-19 10.990 522,347 -2,227 0.08% 5,740,564
2019-07-22 2019-07-18 11.152 524,574 +742 0.08% 5,849,818
2019-07-16 2019-07-12 10.828 523,832 +7,425 0.08% 5,672,224
2019-07-15 2019-07-11 11.017 516,407 -7,425 0.08% 5,689,193
2019-07-12 2019-07-10 11.044 523,832 +2,599 0.08% 5,785,104
2019-07-10 2019-07-08 11.488 521,233 -3,341 0.08% 5,988,061
2019-07-09 2019-07-05 11.542 524,574 +1,485 0.08% 6,054,703
2019-07-04 2019-07-02 11.811 523,089 -3,713 0.08% 6,178,463
2019-06-25 2019-06-21 12.391 526,802 -3,712 0.08% 6,527,404
2019-06-24 2019-06-20 11.798 530,514 +1,856 0.08% 6,259,019
2019-06-17 2019-06-13 11.785 528,658 +3,713 0.08% 6,230,001
2019-06-13 2019-06-11 12.296 524,945 -2,228 0.08% 6,454,905
2019-05-27 2019-05-23 12.135 527,173 +9,653 0.08% 6,397,101
2019-05-24 2019-05-22 13.131 517,520 -3,713 0.08% 6,795,744
2019-05-23 2019-05-21 11.946 521,233 +3,713 0.08% 6,226,741
2019-05-03 2019-04-30 14.572 517,520 +9,184 0.08% 7,541,272
2019-04-26 2019-04-24 15.587 508,336 +2,186 0.08% 7,923,593
2019-04-25 2019-04-23 16.164 506,150 -3,644 0.08% 8,181,209
2019-04-16 2019-04-12 16.795 509,794 +3,644 0.08% 8,561,879
2019-04-12 2019-04-10 16.712 506,150 +5,101 0.08% 8,459,009
2019-04-04 2019-04-02 16.356 501,049 -7,287 0.08% 8,195,008
2019-03-15 2019-03-13 17.124 508,336 -1,458 0.08% 8,704,792
2019-03-13 2019-03-11 16.328 509,794 +1,458 0.08% 8,324,049
2019-03-12 2019-03-08 15.505 508,336 -91,100 0.08% 7,881,743
2019-03-07 2019-03-05 15.807 599,436 +5,101 0.09% 9,475,197
2019-03-05 2019-03-01 14.819 594,335 -3,644 0.09% 8,807,406
2019-03-01 2019-02-27 14.051 597,979 -3,644 0.09% 8,401,925
2019-02-20 2019-02-18 14.627 601,623 +13,483 0.09% 8,799,836
2019-02-18 2019-02-14 14.545 588,140 +10,932 0.09% 8,554,202
2019-02-14 2019-02-12 14.325 577,208 +3,644 0.09% 8,268,482
2019-02-12 2019-02-08 15.093 573,564 +5,830 0.09% 8,657,002
2019-02-01 2019-01-30 14.325 567,734 +105,312 0.09% 8,132,767
2019-01-31 2019-01-29 14.407 462,422 +29,152 0.07% 6,662,247
2019-01-29 2019-01-25 13.941 433,270 +10,932 0.06% 6,040,116
2019-01-14 2019-01-10 13.076 422,338 +4,737 0.06% 5,522,631
2019-01-11 2019-01-09 13.008 417,601 -261,274 0.06% 5,432,038
2019-01-10 2019-01-08 12.624 678,875 -42,999 0.10% 8,569,798
2019-01-03 2018-12-31 12.280 721,874 -6,559 0.11% 8,864,972
2018-12-28 2018-12-24 11.334 728,433 +364 0.11% 8,255,865
2018-12-14 2018-12-12 12.829 728,069 -173,818 0.11% 9,340,650
2018-12-13 2018-12-11 12.761 901,887 -298,807 0.14% 11,508,746
2018-12-06 2018-12-04 13.063 1,200,694 -18,949 0.18% 15,684,195
2018-11-22 2018-11-20 12.267 1,219,643 +1,822 0.18% 14,961,088
2018-11-21 2018-11-19 12.939 1,217,821 -20,406 0.18% 15,757,528
2018-11-07 2018-11-05 13.447 1,238,227 -3,644 0.19% 16,650,193
2018-10-30 2018-10-26 12.980 1,241,871 +6,923 0.19% 16,119,834
2018-10-29 2018-10-25 12.610 1,234,948 +5,830 0.19% 15,572,456
2018-10-26 2018-10-24 12.404 1,229,118 +9,475 0.18% 15,245,966
2018-10-19 2018-10-16 13.968 1,219,643 -1,822 0.18% 17,036,228
2018-10-16 2018-10-12 14.407 1,221,465 -83,812 0.18% 17,597,998
2018-10-02 2018-09-27 16.328 1,305,277 -2,915 0.20% 21,312,902
2018-09-28 2018-09-26 16.575 1,308,192 -17,491 0.20% 21,683,599
2018-09-27 2018-09-24 16.246 1,325,683 -2,187 0.20% 21,536,956
2018-09-26 2018-09-21 17.014 1,327,870 -17,855 0.20% 22,592,806
2018-09-21 2018-09-19 16.328 1,345,725 +2,915 0.20% 21,973,347
2018-09-06 2018-09-04 17.456 1,342,810 +25,567 0.20% 23,440,705
2018-09-05 2018-09-03 17.456 1,317,243 +3,574 0.20% 22,994,396
2018-08-23 2018-08-21 18.939 1,313,669 -9,651 0.20% 24,879,757
2018-08-22 2018-08-20 18.044 1,323,320 -31,814 0.20% 23,877,899
2018-08-20 2018-08-16 18.827 1,355,134 +7,149 0.21% 25,513,428
2018-08-17 2018-08-15 18.743 1,347,985 +4,290 0.21% 25,265,702
2018-08-15 2018-08-13 18.408 1,343,695 +1,072 0.21% 24,734,214
2018-08-06 2018-08-02 17.289 1,342,623 -357 0.21% 23,212,081
2018-07-26 2018-07-24 17.261 1,342,980 +40,750 0.21% 23,180,683
2018-07-25 2018-07-23 16.841 1,302,230 +715 0.20% 21,930,862
2018-07-17 2018-07-13 16.701 1,301,515 -3,575 0.20% 21,736,771
2018-07-03 2018-06-28 16.505 1,305,090 -2,144 0.20% 21,540,907
2018-06-29 2018-06-27 16.030 1,307,234 +1,072 0.20% 20,954,605
2018-06-27 2018-06-25 16.673 1,306,162 -1,430 0.20% 21,777,841
2018-06-25 2018-06-21 17.456 1,307,592 +30,027 0.20% 22,825,924
2018-06-20 2018-06-15 18.492 1,277,565 -7,149 0.20% 23,624,138
2018-06-19 2018-06-14 18.156 1,284,714 +3,574 0.20% 23,325,055
2018-06-13 2018-06-11 19.079 1,281,140 -28,954 0.20% 24,442,886
2018-06-11 2018-06-07 19.722 1,310,094 -3,217 0.20% 25,838,250
2018-06-01 2018-05-30 18.575 1,313,311 +7,149 0.20% 24,395,357
2018-05-23 2018-05-18 17.596 1,306,162 -15,371 0.20% 22,983,661
2018-05-21 2018-05-17 17.876 1,321,533 -50,044 0.20% 23,623,834
2018-05-18 2018-05-16 16.841 1,371,577 +82,216 0.21% 23,098,735
2018-05-10 2018-05-08 15.470 1,289,361 -3,575 0.20% 19,946,705
2018-05-07 2018-05-03 15.079 1,292,936 +7,149 0.20% 19,495,631
2018-05-03 2018-04-30 15.658 1,285,787 +9,294 0.20% 20,132,584
2018-05-02 2018-04-27 15.686 1,276,493 +36,686 0.20% 20,023,467
2018-04-23 2018-04-19 15.772 1,239,807 -70,125 0.19% 19,554,079
2018-04-10 2018-04-06 14.545 1,309,932 -3,506 0.20% 19,053,602
2018-03-19 2018-03-15 15.601 1,313,438 -3,506 0.20% 20,490,618
2018-03-16 2018-03-14 15.373 1,316,944 +8,415 0.21% 20,244,834
2018-03-15 2018-03-13 15.373 1,308,529 +47,684 0.20% 20,115,474
2018-03-14 2018-03-12 15.259 1,260,845 +3,507 0.20% 19,238,607
2018-03-13 2018-03-09 14.859 1,257,338 +4,558 0.20% 18,683,056
2018-02-23 2018-02-21 14.460 1,252,780 -14,726 0.20% 18,115,108
2018-02-13 2018-02-09 13.804 1,267,506 +70,124 0.20% 17,496,595
2018-02-09 2018-02-07 15.401 1,197,382 -21,037 0.19% 18,441,007
2018-02-02 2018-01-31 15.686 1,218,419 -7,012 0.19% 19,112,500
2018-02-01 2018-01-30 15.829 1,225,431 +3,856 0.19% 19,397,243
2018-01-31 2018-01-29 15.914 1,221,575 +4,208 0.19% 19,440,726
2018-01-29 2018-01-25 15.800 1,217,367 +5,960 0.19% 19,234,878
2018-01-25 2018-01-23 15.800 1,211,407 +702 0.19% 19,140,708
2018-01-10 2018-01-08 15.715 1,210,705 -82,046 0.19% 19,026,026
2017-12-21 2017-12-19 14.488 1,292,751 +71,527 0.20% 18,729,956
2017-11-27 2017-11-23 14.146 1,221,224 +701 0.19% 17,275,680
2017-11-23 2017-11-21 14.346 1,220,523 +1,403 0.19% 17,509,434
2017-11-20 2017-11-16 15.087 1,219,120 -72,229 0.19% 18,393,326
2017-11-14 2017-11-10 15.401 1,291,349 +7,013 0.20% 19,888,203
2017-11-09 2017-11-07 15.401 1,284,336 -70,125 0.20% 19,780,195
2017-10-26 2017-10-24 15.800 1,354,461 -2,104 0.21% 21,401,017
2017-10-24 2017-10-20 15.487 1,356,565 +7,013 0.21% 21,008,671
2017-10-23 2017-10-19 15.401 1,349,552 -1,403 0.21% 20,784,593
2017-10-20 2017-10-18 15.857 1,350,955 -1,402 0.21% 21,422,681
2017-10-19 2017-10-17 15.772 1,352,357 +2,103 0.21% 21,329,203
2017-10-18 2017-10-16 15.886 1,350,254 -7,012 0.21% 21,450,075
2017-10-16 2017-10-12 15.316 1,357,266 -4,208 0.21% 20,787,268
2017-10-09 2017-10-04 15.116 1,361,474 +1,403 0.21% 20,579,905
2017-09-29 2017-09-27 15.116 1,360,071 +350,624 0.21% 20,558,698
2017-09-28 2017-09-26 14.603 1,009,447 +40,322 0.16% 14,740,480
2017-09-27 2017-09-25 14.403 969,125 +346,416 0.15% 13,958,197
2017-09-26 2017-09-22 14.774 622,709 +33,660 0.10% 9,199,687
2017-09-25 2017-09-21 14.260 589,049 +8,065 0.09% 8,400,006
2017-09-22 2017-09-20 14.517 580,984 +49,438 0.09% 8,434,126
2017-09-21 2017-09-19 14.574 531,546 -7,013 0.08% 7,746,757
2017-09-19 2017-09-15 14.574 538,559 -9,116 0.08% 7,848,964
2017-09-18 2017-09-14 14.717 547,675 -24,544 0.09% 8,059,921
2017-09-15 2017-09-13 14.545 572,219 +130,433 0.09% 8,323,205
2017-09-14 2017-09-12 13.504 441,786 +21,037 0.07% 5,966,094
2017-09-13 2017-09-11 13.134 420,749 +33,660 0.07% 5,526,000
2017-09-12 2017-09-08 12.920 387,089 -7,013 0.06% 5,001,119
2017-09-07 2017-09-05 13.034 394,102 +14,025 0.06% 5,136,686
2017-09-04 2017-08-31 13.043 380,077 +49,789 0.06% 4,957,490
2017-09-01 2017-08-30 13.043 330,288 +32,106 0.05% 4,308,073
2017-08-31 2017-08-29 12.999 298,182 +204,702 0.05% 3,876,192
2017-08-18 2017-08-16 13.175 93,480 -39,576 0.01% 1,231,625
2017-08-17 2017-08-15 12.897 133,056 -28,999 0.02% 1,716,000
2017-08-10 2017-08-08 13.117 162,055 -30,023 0.03% 2,125,621
2017-08-04 2017-08-02 12.369 192,078 -13,647 0.03% 2,375,857
2017-08-01 2017-07-28 12.076 205,725 -341 0.03% 2,484,360
2017-07-31 2017-07-27 12.325 206,066 -39,917 0.03% 2,539,818
2017-07-28 2017-07-26 12.223 245,983 -35,140 0.04% 3,006,571
2017-07-27 2017-07-25 12.105 281,123 +21,834 0.05% 3,403,116
2017-07-25 2017-07-21 13.278 259,289 -2,729 0.04% 3,442,806
2017-07-11 2017-07-07 13.674 262,018 -36,164 0.04% 3,582,721
2017-07-07 2017-07-05 13.776 298,182 +36,164 0.05% 4,107,802
2017-07-06 2017-07-04 13.718 262,018 -106,786 0.04% 3,594,241
2017-06-29 2017-06-27 13.542 368,804 +6,824 0.06% 4,994,222
2017-06-22 2017-06-20 13.424 361,980 +4,776 0.06% 4,859,374
2017-06-21 2017-06-19 13.556 357,204 -2,729 0.06% 4,842,374
2017-06-15 2017-06-13 13.688 359,933 +682 0.06% 4,926,844
2017-06-13 2017-06-09 13.718 359,251 +36,164 0.06% 4,928,039
2017-06-12 2017-06-08 14.187 323,087 +17,399 0.05% 4,583,478
2017-06-09 2017-06-07 14.069 305,688 -6,823 0.05% 4,300,806
2017-06-07 2017-06-05 14.230 312,511 +6,482 0.05% 4,447,181
2017-06-05 2017-06-01 14.348 306,029 -6,823 0.05% 4,390,819
2017-05-24 2017-05-22 13.615 312,852 -2,729 0.05% 4,259,464
2017-05-23 2017-05-19 13.556 315,581 +6,141 0.05% 4,278,119
2017-05-22 2017-05-18 13.674 309,440 +3,070 0.05% 4,231,149
2017-05-11 2017-05-09 14.406 306,370 -3,753 0.05% 4,413,672
2017-05-09 2017-05-05 13.776 310,123 +6,824 0.05% 4,272,304
2017-05-08 2017-05-04 13.439 303,299 +4,776 0.05% 4,076,060
2017-05-05 2017-05-02 13.732 298,523 -6,823 0.05% 4,099,375
2017-05-04 2017-04-28 13.820 305,346 +3,752 0.05% 4,219,920
2017-04-27 2017-04-25 14.568 301,594 +10,236 0.05% 4,393,487
2017-04-24 2017-04-20 14.392 291,358 +6,823 0.05% 4,193,134
2017-04-21 2017-04-19 14.362 284,535 -3,412 0.05% 4,086,599
2017-04-19 2017-04-13 15.194 287,947 +780 0.05% 4,375,052
2017-04-05 2017-03-31 15.615 287,167 -6,647 0.05% 4,484,161
2017-04-03 2017-03-30 15.405 293,814 +4,653 0.05% 4,526,075
2017-03-31 2017-03-29 15.675 289,161 +6,647 0.05% 4,532,698
2017-03-30 2017-03-28 15.886 282,514 -29,581 0.05% 4,488,004
2017-03-29 2017-03-27 16.307 312,095 -12,297 0.05% 5,089,386
2017-03-27 2017-03-23 16.458 324,392 +2,326 0.05% 5,338,715
2017-03-24 2017-03-22 16.397 322,066 +3,324 0.05% 5,281,055
2017-03-22 2017-03-20 16.428 318,742 -6,647 0.05% 5,236,140
2017-03-21 2017-03-17 16.488 325,389 +6,647 0.05% 5,364,914
2017-03-16 2017-03-14 16.367 318,742 +3,324 0.05% 5,216,960
2017-03-15 2017-03-13 16.488 315,418 -3,324 0.05% 5,200,515
2017-03-14 2017-03-10 15.856 318,742 -665 0.05% 5,053,930
2017-03-10 2017-03-08 15.826 319,407 +36,561 0.05% 5,054,864
2017-03-09 2017-03-07 15.946 282,846 +26,589 0.05% 4,510,298
2017-03-08 2017-03-06 16.277 256,257 -3,988 0.04% 4,171,116
2017-03-07 2017-03-03 16.969 260,245 +2,659 0.04% 4,416,119
2017-03-06 2017-03-02 16.999 257,586 +6,647 0.04% 4,378,749
2017-03-01 2017-02-27 17.541 250,939 -3,323 0.04% 4,401,655
2017-02-28 2017-02-24 17.390 254,262 -3,324 0.04% 4,421,693
2017-02-27 2017-02-23 17.631 257,586 +6,647 0.04% 4,541,499
2017-02-20 2017-02-16 18.052 250,939 -3,323 0.04% 4,530,005
2017-02-17 2017-02-15 17.661 254,262 -3,324 0.04% 4,490,543
2017-02-15 2017-02-13 16.608 257,586 +8,642 0.04% 4,277,999
2017-02-10 2017-02-08 17.210 248,944 +6,647 0.04% 4,284,272
2017-02-08 2017-02-06 16.758 242,297 -6,647 0.04% 4,060,528
2017-02-06 2017-02-02 15.736 248,944 -1,662 0.04% 3,917,262
2017-02-03 2017-02-01 15.946 250,606 +7,977 0.04% 3,996,195
2017-02-02 2017-01-27 16.187 242,629 +4,653 0.04% 3,927,392
2017-02-01 2017-01-25 16.849 237,976 +997 0.04% 4,009,595
2017-01-26 2017-01-24 16.728 236,979 +3,323 0.04% 3,964,277
2017-01-25 2017-01-23 16.217 233,656 +7,313 0.04% 3,789,178
2017-01-23 2017-01-19 16.187 226,343 +3,988 0.04% 3,663,774
2017-01-20 2017-01-18 15.796 222,355 +1,330 0.04% 3,512,251
2017-01-11 2017-01-09 15.465 221,025 +6,647 0.04% 3,418,093
2017-01-09 2017-01-05 16.127 214,378 +2,659 0.04% 3,457,198
2016-12-19 2016-12-15 16.187 211,719 +10,636 0.03% 3,427,058
2016-12-14 2016-12-12 15.465 201,083 +13,294 0.03% 3,109,695
2016-12-13 2016-12-09 16.217 187,789 +26,590 0.03% 3,045,357
2016-12-05 2016-12-01 17.330 161,199 +665 0.03% 2,793,599
2016-11-25 2016-11-23 17.992 160,534 -1,995 0.03% 2,888,335
2016-11-24 2016-11-22 17.902 162,529 -74,118 0.03% 2,909,559
2016-11-22 2016-11-18 18.504 236,647 -2,659 0.04% 4,378,803
2016-11-17 2016-11-15 19.286 239,306 +4,653 0.04% 4,615,204
2016-11-16 2016-11-14 17.300 234,653 -2,659 0.04% 4,059,507
2016-11-15 2016-11-11 18.082 237,312 -26,589 0.04% 4,291,148
2016-11-14 2016-11-10 18.473 263,901 +2,659 0.04% 4,875,158
2016-11-09 2016-11-07 17.962 261,242 -11,965 0.04% 4,692,417
2016-11-07 2016-11-03 17.751 273,207 -4,986 0.04% 4,849,792
2016-11-04 2016-11-02 17.120 278,193 +1,330 0.05% 4,762,531
2016-11-03 2016-11-01 16.939 276,863 -3,324 0.05% 4,689,782
2016-11-01 2016-10-28 16.458 280,187 +2,659 0.05% 4,611,207
2016-10-31 2016-10-27 16.097 277,528 -3,324 0.05% 4,467,246
2016-10-28 2016-10-26 15.736 280,852 -7,977 0.05% 4,419,351
2016-10-24 2016-10-19 14.938 288,829 -9,306 0.05% 4,314,588
2016-10-20 2016-10-18 14.788 298,135 +69,797 0.05% 4,408,753
2016-10-19 2016-10-17 14.457 228,338 +23,266 0.04% 3,301,041
2016-10-18 2016-10-14 14.502 205,072 +2,659 0.03% 2,973,944
2016-10-17 2016-10-13 14.276 202,413 +20,607 0.03% 2,889,708
2016-10-14 2016-10-12 15.645 181,806 +6,647 0.03% 2,844,401
2016-10-13 2016-10-11 15.675 175,159 +2,659 0.03% 2,745,677
2016-10-12 2016-10-07 15.344 172,500 +6,648 0.03% 2,646,906
2016-10-03 2016-09-29 15.916 165,852 +7,977 0.03% 2,639,707
2016-09-29 2016-09-27 15.284 157,875 -1,995 0.03% 2,412,995
2016-09-28 2016-09-26 15.405 159,870 -997 0.03% 2,462,727
2016-09-20 2016-09-15 16.638 160,867 -3,323 0.03% 2,676,526
2016-09-19 2016-09-14 15.525 164,190 -2,659 0.03% 2,549,035
2016-09-13 2016-09-09 16.578 166,849 +2,659 0.03% 2,766,015
2016-09-12 2016-09-08 16.397 164,190 -5,651 0.03% 2,692,294
2016-09-09 2016-09-07 16.247 169,841 +333 0.03% 2,759,406
2016-09-08 2016-09-06 16.367 169,508 -10,968 0.03% 2,774,396
2016-09-07 2016-09-05 16.307 180,476 +4,985 0.03% 2,943,053
2016-09-06 2016-09-02 17.214 175,491 +28,584 0.03% 3,020,934
2016-09-05 2016-09-01 18.009 146,907 +2,348 0.02% 2,645,670
2016-08-30 2016-08-26 17.826 144,559 +1,963 0.02% 2,576,865
2016-08-26 2016-08-24 18.070 142,596 -1,309 0.02% 2,576,753
2016-08-25 2016-08-23 17.826 143,905 -3,270 0.02% 2,565,207
2016-08-23 2016-08-19 18.529 147,175 -24,529 0.03% 2,726,997
2016-08-22 2016-08-18 18.345 171,704 +1,962 0.03% 3,149,993
2016-08-19 2016-08-17 17.979 169,742 -6,541 0.03% 3,051,719
2016-08-18 2016-08-16 16.786 176,283 +9,157 0.03% 2,959,107
2016-08-17 2016-08-15 16.878 167,126 -26,164 0.03% 2,820,727
2016-08-16 2016-08-12 17.703 193,290 +6,214 0.03% 3,421,889
2016-08-15 2016-08-11 18.070 187,076 -48,731 0.03% 3,380,520
2016-08-12 2016-08-10 17.367 235,807 -8,831 0.04% 4,095,274
2016-08-09 2016-08-05 16.878 244,638 -71,952 0.04% 4,128,962
2016-08-08 2016-08-04 16.450 316,590 -3,598 0.05% 5,207,837
2016-08-05 2016-08-03 16.389 320,188 -71,952 0.06% 5,247,444
2016-08-03 2016-07-29 15.838 392,140 -65,084 0.07% 6,210,819
2016-07-29 2016-07-27 15.273 457,224 -65,411 0.08% 6,983,007
2016-07-28 2016-07-26 14.982 522,635 -15,045 0.09% 7,830,194
2016-07-27 2016-07-25 14.065 537,680 +3,271 0.09% 7,562,400
2016-07-22 2016-07-20 14.340 534,409 +4,578 0.09% 7,663,454
2016-07-21 2016-07-19 13.744 529,831 +2,617 0.09% 7,281,905
2016-07-20 2016-07-18 13.453 527,214 -3,271 0.09% 7,092,797
2016-07-19 2016-07-15 13.331 530,485 +6,541 0.09% 7,071,923
2016-07-18 2016-07-14 13.178 523,944 +3,271 0.09% 6,904,625
2016-07-13 2016-07-11 12.949 520,673 -654 0.09% 6,742,119
2016-07-12 2016-07-08 11.114 521,327 +6,541 0.09% 5,794,188
2016-07-05 2016-06-30 11.175 514,786 -3,271 0.09% 5,752,969
2016-06-28 2016-06-24 10.702 518,057 -18,315 0.09% 5,544,004
2016-06-22 2016-06-20 10.640 536,372 +9,812 0.09% 5,707,203
2016-06-03 2016-06-01 11.879 526,560 +5,233 0.09% 6,254,849
2016-06-02 2016-05-31 11.879 521,327 +6,541 0.09% 6,192,688
2016-05-25 2016-05-23 12.154 514,786 -4,252 0.09% 6,256,649
2016-05-23 2016-05-19 12.383 519,038 -327 0.09% 6,427,352
2016-05-17 2016-05-13 12.307 519,365 -20,604 0.09% 6,391,702
2016-05-16 2016-05-12 12.291 539,969 +654 0.09% 6,637,015
2016-05-13 2016-05-11 12.398 539,315 -19,624 0.09% 6,686,692
2016-05-12 2016-05-10 12.139 558,939 -13,082 0.10% 6,784,735
2016-05-10 2016-05-06 11.894 572,021 -13,082 0.10% 6,803,612
2016-05-09 2016-05-05 11.665 585,103 -19,296 0.10% 6,825,034
2016-05-06 2016-05-04 11.451 604,399 -4,579 0.10% 6,920,755
2016-05-05 2016-05-03 11.389 608,978 -17,334 0.11% 6,935,948
2016-05-04 2016-04-29 11.619 626,312 -2,617 0.11% 7,276,998
2016-05-03 2016-04-28 11.879 628,929 -12,101 0.11% 7,470,860
2016-04-29 2016-04-27 12.246 641,030 -45,788 0.11% 7,849,804
2016-04-28 2016-04-26 12.184 686,818 +3,271 0.12% 8,368,506
2016-04-27 2016-04-25 12.016 683,547 -6,541 0.12% 8,213,701
2016-04-26 2016-04-22 12.016 690,088 -7,849 0.12% 8,292,299
2016-04-25 2016-04-21 12.215 697,937 -6,542 0.12% 8,525,325
2016-04-21 2016-04-19 12.279 704,479 +6,542 0.12% 8,650,307
2016-04-20 2016-04-18 12.046 697,937 +14,775 0.12% 8,407,462
2016-04-18 2016-04-14 12.108 683,162 -57,977 0.12% 8,271,900
2016-04-15 2016-04-13 12.062 741,139 -62,486 0.13% 8,939,385
2016-04-14 2016-04-12 12.062 803,625 -967 0.14% 9,693,072
2016-04-12 2016-04-08 12.558 804,592 -5,797 0.14% 10,104,416
2016-04-08 2016-04-06 12.232 810,389 -967 0.14% 9,913,037
2016-04-07 2016-04-05 12.978 811,356 -6,441 0.14% 10,529,426
2016-04-06 2016-04-01 12.838 817,797 -23,835 0.14% 10,498,760
2016-04-05 2016-03-31 12.201 841,632 -6,442 0.15% 10,269,085
2016-03-31 2016-03-29 11.456 848,074 -6,120 0.15% 9,715,767
2016-03-30 2016-03-24 10.991 854,194 -4,509 0.15% 9,388,079
2016-03-29 2016-03-23 10.975 858,703 +12,883 0.15% 9,424,306
2016-03-24 2016-03-22 10.711 845,820 -32,853 0.15% 9,059,704
2016-03-23 2016-03-21 10.680 878,673 -19,326 0.15% 9,384,317
2016-03-22 2016-03-18 10.696 897,999 -1,288 0.16% 9,604,661
2016-03-16 2016-03-14 9.593 899,287 +6,442 0.16% 8,627,277
2016-03-15 2016-03-11 9.407 892,845 +3,221 0.16% 8,399,156
2016-03-11 2016-03-09 9.454 889,624 +28,988 0.16% 8,410,286
2016-03-10 2016-03-08 9.205 860,636 +12,884 0.15% 7,922,480
2016-03-07 2016-03-03 7.995 847,752 +7,408 0.15% 6,777,399
2016-02-18 2016-02-16 8.243 840,344 -9,985 0.15% 6,926,895
2016-02-17 2016-02-15 7.901 850,329 +9,985 0.15% 6,718,800
2016-01-21 2016-01-19 8.165 840,344 +4,509 0.15% 6,861,670
2016-01-20 2016-01-18 8.445 835,835 +2,577 0.15% 7,058,403
2016-01-19 2016-01-15 8.445 833,258 +3,865 0.15% 7,036,640
2016-01-18 2016-01-14 8.740 829,393 +14,172 0.15% 7,248,627
2016-01-15 2016-01-13 9.236 815,221 +645 0.14% 7,529,728
2016-01-11 2016-01-07 8.910 814,576 -967 0.14% 7,258,226
2016-01-06 2016-01-04 8.879 815,543 -27,056 0.14% 7,241,522
2016-01-04 2015-12-29 9.004 842,599 -1,932 0.15% 7,586,403
2015-12-28 2015-12-22 8.693 844,531 -12,884 0.15% 7,341,598
2015-12-23 2015-12-21 7.824 857,415 +1,933 0.15% 6,708,240
2015-12-16 2015-12-14 8.227 855,482 +12,883 0.15% 7,038,396
2015-11-11 2015-11-09 9.004 842,599 -34,464 0.15% 7,586,403
2015-10-30 2015-10-28 8.833 877,063 -12,884 0.15% 7,746,937
2015-10-20 2015-10-16 9.593 889,947 +6,442 0.16% 8,537,674
2015-10-14 2015-10-12 9.811 883,505 +12,884 0.16% 8,667,883
2015-10-12 2015-10-08 9.811 870,621 -54,756 0.15% 8,541,481
2015-10-08 2015-10-06 9.314 925,377 -42,516 0.16% 8,619,001
2015-10-06 2015-10-02 8.755 967,893 -12,884 0.17% 8,474,097
2015-09-24 2015-09-22 8.538 980,777 +18,681 0.17% 8,373,749
2015-09-23 2015-09-21 8.305 962,096 +19,326 0.17% 7,990,228
2015-09-21 2015-09-17 8.957 942,770 -12,884 0.17% 8,444,395
2015-09-17 2015-09-15 8.072 955,654 -6,442 0.17% 7,714,202
2015-09-14 2015-09-10 7.901 962,096 +7,731 0.17% 7,601,918
2015-09-11 2015-09-09 8.026 954,365 +19,969 0.17% 7,659,352
2015-09-10 2015-09-08 8.615 934,396 +13,528 0.16% 8,050,279
2015-09-07 2015-09-02 9.485 920,868 +12,884 0.16% 8,734,249
2015-09-04 2015-09-01 9.842 907,984 +6,442 0.16% 8,936,232
2015-08-27 2015-08-25 10.183 901,542 -10,951 0.16% 9,180,721
2015-08-26 2015-08-24 10.327 912,493 +12,884 0.16% 9,422,906
2015-08-25 2015-08-21 10.912 899,609 +39,612 0.16% 9,816,236
2015-08-24 2015-08-20 11.702 859,997 +6,324 0.15% 10,064,003
2015-08-21 2015-08-19 12.003 853,673 +20,235 0.15% 10,246,498
2015-08-20 2015-08-18 12.193 833,438 +6,324 0.15% 10,161,780
2015-08-19 2015-08-17 12.177 827,114 +22,132 0.15% 10,071,594
2015-08-17 2015-08-13 12.098 804,982 +15,809 0.14% 9,738,447
2015-08-13 2015-08-11 13.189 789,173 -12,647 0.14% 10,408,314
2015-08-12 2015-08-10 12.809 801,820 +9,485 0.14% 10,270,794
2015-08-10 2015-08-06 11.813 792,335 +12,647 0.14% 9,359,908
2015-07-24 2015-07-22 12.019 779,688 -37,941 0.14% 9,370,798
2015-07-23 2015-07-21 12.382 817,629 -6,324 0.15% 10,124,187
2015-07-15 2015-07-13 11.845 823,953 -12,647 0.15% 9,759,473
2015-07-13 2015-07-09 10.437 836,600 +12,647 0.15% 8,731,803
2015-07-10 2015-07-08 9.362 823,953 -13,911 0.15% 7,713,763
2015-07-09 2015-07-07 9.884 837,864 -6,324 0.15% 8,281,246
2015-07-08 2015-07-06 9.726 844,188 +37,941 0.15% 8,210,251
2015-07-07 2015-07-03 10.817 806,247 -6,323 0.14% 8,721,001
2015-07-03 2015-06-30 11.133 812,570 +25,294 0.15% 9,046,395
2015-07-02 2015-06-29 11.165 787,276 +46,161 0.14% 8,789,696
2015-06-30 2015-06-26 11.876 741,115 +70,191 0.13% 8,801,722
2015-06-26 2015-06-24 12.493 670,924 +14,860 0.12% 8,381,901
2015-06-24 2015-06-22 12.699 656,064 +6,324 0.12% 8,331,129
2015-06-23 2015-06-19 12.572 649,740 +3,162 0.12% 8,168,623
2015-06-22 2015-06-18 13.284 646,578 +41,102 0.12% 8,588,995
2015-06-19 2015-06-17 13.126 605,476 +63,235 0.11% 7,947,255
2015-06-17 2015-06-15 13.347 542,241 +9,486 0.10% 7,237,306
2015-06-16 2015-06-12 13.426 532,755 +12,647 0.10% 7,152,821
2015-06-15 2015-06-11 13.379 520,108 +25,294 0.09% 6,958,346
2015-06-12 2015-06-10 13.363 494,814 +34,779 0.09% 6,612,121
2015-06-11 2015-06-09 14.233 460,035 -6,007 0.08% 6,547,500
2015-06-10 2015-06-08 14.074 466,042 -317 0.08% 6,559,295
2015-06-09 2015-06-05 14.074 466,359 -8,220 0.08% 6,563,757
2015-06-03 2015-06-01 13.821 474,579 +63,235 0.08% 6,559,369
2015-06-02 2015-05-29 13.711 411,344 +16,441 0.07% 5,639,835
2015-06-01 2015-05-28 13.663 394,903 +75,882 0.07% 5,395,681
2015-05-29 2015-05-27 13.948 319,021 +2,213 0.06% 4,449,692
2015-05-26 2015-05-21 14.169 316,808 +9,802 0.06% 4,488,966
2015-05-19 2015-05-15 14.169 307,006 +12,647 0.05% 4,350,078
2015-05-13 2015-05-11 14.233 294,359 -1,265 0.05% 4,189,498
2015-05-12 2015-05-08 14.106 295,624 -1,265 0.05% 4,170,102
2015-05-11 2015-05-07 13.758 296,889 -10,117 0.05% 4,084,656
2015-05-08 2015-05-06 14.169 307,006 +54,066 0.05% 4,350,078
2015-04-28 2015-04-24 15.231 252,940 +2,130 0.05% 3,852,438
2015-04-22 2015-04-20 14.641 250,810 -8,152 0.05% 3,671,997
2015-04-21 2015-04-17 15.454 258,962 +941 0.05% 4,001,977
2015-04-20 2015-04-16 15.597 258,021 +62,703 0.05% 4,024,470
2015-04-15 2015-04-13 16.586 195,318 -9,406 0.04% 3,239,593
2015-04-14 2015-04-10 15.948 204,724 +10,033 0.04% 3,265,003
2015-04-13 2015-04-09 15.151 194,691 -20,379 0.04% 2,949,744
2015-04-10 2015-04-08 14.162 215,070 -40,756 0.04% 3,045,844
2015-04-09 2015-04-02 14.114 255,826 +8,151 0.05% 3,610,795
2015-04-08 2015-04-01 14.194 247,675 -3,135 0.04% 3,515,499
2015-04-02 2015-03-31 13.779 250,810 -8,779 0.05% 3,455,997
2015-04-01 2015-03-30 13.827 259,589 -16,302 0.05% 3,589,386
2015-03-27 2015-03-25 14.162 275,891 +43,892 0.05% 3,907,197
2015-03-25 2015-03-23 13.875 231,999 -31,352 0.04% 3,218,994
2015-03-24 2015-03-20 13.189 263,351 -12,540 0.05% 3,473,404
2015-03-23 2015-03-19 13.046 275,891 +12,540 0.05% 3,599,197
2015-03-19 2015-03-17 11.929 263,351 -64,897 0.05% 3,141,604
2015-03-18 2015-03-16 12.647 328,248 -31,351 0.06% 4,151,357
2015-03-16 2015-03-12 12.759 359,599 -12,541 0.06% 4,587,999
2015-03-13 2015-03-11 12.759 372,140 +6,271 0.07% 4,748,005
2015-03-12 2015-03-10 12.822 365,869 -314 0.07% 4,691,335
2015-03-11 2015-03-09 12.822 366,183 -627 0.07% 4,695,362
2015-03-10 2015-03-06 12.775 366,810 -6,897 0.07% 4,685,851
2015-03-09 2015-03-05 12.695 373,707 -7,838 0.07% 4,744,158
2015-03-06 2015-03-04 12.631 381,545 -627 0.07% 4,819,320
2015-03-05 2015-03-03 12.822 382,172 -20,065 0.07% 4,900,380
2015-03-03 2015-02-27 13.253 402,237 +5,330 0.07% 5,330,867
2015-03-02 2015-02-26 13.237 396,907 -20,692 0.07% 5,253,898
2015-02-27 2015-02-25 12.759 417,599 -47,654 0.08% 5,328,001
2015-02-26 2015-02-24 10.797 465,253 +52,984 0.08% 5,023,341
2015-02-24 2015-02-18 10.350 412,269 -2,508 0.07% 4,267,173
2015-02-17 2015-02-13 10.350 414,777 -12,541 0.07% 4,293,131
2015-02-05 2015-02-03 9.250 427,318 +21,946 0.08% 3,952,701
2015-02-04 2015-02-02 9.346 405,372 +12,541 0.07% 3,788,490
2015-02-03 2015-01-30 9.330 392,831 -23,200 0.07% 3,665,021
2015-02-02 2015-01-29 9.266 416,031 -941 0.07% 3,854,931
2015-01-28 2015-01-26 9.266 416,972 -27,276 0.08% 3,863,651
2015-01-14 2015-01-12 9.362 444,248 -6,270 0.08% 4,158,899
2015-01-13 2015-01-09 9.760 450,518 +1,254 0.08% 4,397,222
2015-01-12 2015-01-08 10.016 449,264 +1,881 0.08% 4,499,623
2015-01-09 2015-01-07 10.111 447,383 +7,525 0.08% 4,523,593
2015-01-08 2015-01-06 10.063 439,858 +3,135 0.08% 4,426,461
2015-01-07 2015-01-05 9.665 436,723 +9,405 0.08% 4,220,788
2015-01-06 2015-01-02 9.473 427,318 +3,135 0.08% 4,048,111
2015-01-05 2014-12-31 9.410 424,183 +26,962 0.08% 3,991,353
2014-12-30 2014-12-24 9.202 397,221 -3,448 0.07% 3,655,298
2014-12-22 2014-12-18 8.772 400,669 -45,773 0.07% 3,514,498
2014-12-17 2014-12-15 8.628 446,442 -6,270 0.08% 3,851,919
2014-12-16 2014-12-12 8.628 452,712 -28,844 0.08% 3,906,017
2014-12-11 2014-12-09 8.851 481,556 +28,844 0.09% 4,262,404
2014-12-09 2014-12-05 8.772 452,712 -1,254 0.08% 3,970,997
2014-12-05 2014-12-03 9.170 453,966 -12,541 0.08% 4,162,996
2014-12-04 2014-12-02 9.250 466,507 -15,676 0.08% 4,315,201
2014-12-03 2014-12-01 8.596 482,183 -1,567 0.09% 4,144,914
2014-11-25 2014-11-21 8.421 483,750 -5,330 0.09% 4,073,519
2014-11-24 2014-11-20 8.405 489,080 -313 0.09% 4,110,601
2014-11-20 2014-11-18 8.580 489,393 -9,719 0.09% 4,199,087
2014-11-19 2014-11-17 8.532 499,112 -10,033 0.09% 4,258,598
2014-11-18 2014-11-14 8.532 509,145 -6,270 0.09% 4,344,203
2014-11-17 2014-11-13 8.516 515,415 -21,946 0.09% 4,389,481
2014-11-10 2014-11-06 8.325 537,361 -1,567 0.10% 4,473,542
2014-11-06 2014-11-04 8.309 538,928 +12,540 0.10% 4,477,992
2014-11-05 2014-11-03 8.548 526,388 -5,330 0.09% 4,499,721
2014-10-31 2014-10-29 8.532 531,718 -4,075 0.10% 4,536,803
2014-10-28 2014-10-24 8.564 535,793 -103,459 0.10% 4,588,663
2014-10-16 2014-10-14 8.437 639,252 -621,696 0.12% 5,393,151
2014-10-13 2014-10-09 9.154 1,260,948 -18,184 0.23% 11,543,138
2014-10-09 2014-10-07 9.091 1,279,132 +4,389 0.23% 11,628,001
2014-10-07 2014-10-03 9.314 1,274,743 -54,551 0.23% 11,872,722
2014-09-25 2014-09-23 8.899 1,329,294 -25,081 0.24% 11,829,600
2014-09-24 2014-09-22 8.979 1,354,375 -13,795 0.24% 12,160,800
2014-09-23 2014-09-19 8.851 1,368,170 -18,810 0.25% 12,110,104
2014-09-22 2014-09-18 8.660 1,386,980 +62,702 0.25% 12,011,157
2014-09-17 2014-09-15 8.979 1,324,278 +44,519 0.24% 11,890,562
2014-09-16 2014-09-12 9.106 1,279,759 +68,973 0.23% 11,654,110
2014-09-15 2014-09-11 9.218 1,210,786 +25,081 0.22% 11,161,178
2014-09-12 2014-09-10 9.378 1,185,705 -9,719 0.21% 11,119,079
2014-09-11 2014-09-08 9.394 1,195,424 -12,541 0.22% 11,229,285
2014-09-10 2014-09-05 9.425 1,207,965 -10,345 0.22% 11,385,619
2014-09-08 2014-09-04 9.330 1,218,310 -9,719 0.22% 11,366,546
2014-09-04 2014-09-02 9.298 1,228,029 -76,184 0.22% 11,418,052
2014-09-03 2014-09-01 9.266 1,304,213 +4,703 0.24% 12,084,800
2014-09-02 2014-08-29 8.979 1,299,510 +143,275 0.23% 11,668,173
2014-09-01 2014-08-28 9.569 1,156,235 +48,595 0.21% 11,064,000
2014-08-29 2014-08-27 9.840 1,107,640 -57,060 0.20% 10,899,300
2014-08-28 2014-08-26 9.617 1,164,700 -29,470 0.21% 11,200,727
2014-08-27 2014-08-25 9.490 1,194,170 -99,070 0.22% 11,332,589
2014-08-26 2014-08-22 9.249 1,293,240 +12,825 0.23% 11,960,737
2014-08-25 2014-08-21 9.152 1,280,415 -18,341 0.23% 11,718,553
2014-08-21 2014-08-19 9.152 1,298,756 -58,751 0.24% 11,886,413
2014-08-14 2014-08-12 9.007 1,357,507 +43,519 0.25% 12,227,596
2014-08-13 2014-08-11 8.911 1,313,988 +39,790 0.24% 11,708,793
2014-08-12 2014-08-08 9.168 1,274,198 +21,760 0.23% 11,682,149
2014-08-11 2014-08-07 9.249 1,252,438 -49,737 0.23% 11,583,373
2014-08-08 2014-08-06 9.088 1,302,175 +35,437 0.24% 11,833,924
2014-08-07 2014-08-05 9.233 1,266,738 +31,086 0.23% 11,695,254
2014-08-06 2014-08-04 9.281 1,235,652 +13,367 0.22% 11,467,875
2014-08-05 2014-08-01 9.361 1,222,285 +33,883 0.22% 11,442,118
2014-08-01 2014-07-30 9.361 1,188,402 +86,107 0.22% 11,124,931
2014-07-30 2014-07-28 9.297 1,102,295 +31,086 0.20% 10,247,942
2014-07-29 2014-07-25 9.249 1,071,209 +62,171 0.19% 9,907,248
2014-07-28 2014-07-24 9.506 1,009,038 +622 0.18% 9,591,929
2014-07-25 2014-07-23 9.570 1,008,416 +6,217 0.18% 9,650,897
2014-07-21 2014-07-17 9.410 1,002,199 +15,853 0.18% 9,430,198
2014-07-18 2014-07-16 9.522 986,346 +2,487 0.18% 9,392,084
2014-07-17 2014-07-15 9.458 983,859 +18,652 0.18% 9,305,102
2014-07-16 2014-07-14 9.522 965,207 +84,552 0.18% 9,190,796
2014-07-15 2014-07-11 9.876 880,655 +18,652 0.16% 8,697,314
2014-07-14 2014-07-10 9.956 862,003 +2,797 0.16% 8,582,432
2014-07-10 2014-07-08 9.972 859,206 +19,274 0.16% 8,568,405
2014-07-09 2014-07-07 10.214 839,932 +1,243 0.15% 8,578,845
2014-07-08 2014-07-04 10.198 838,689 +24,868 0.15% 8,552,659
2014-07-07 2014-07-03 10.375 813,821 -60,306 0.15% 8,443,054
2014-07-04 2014-07-02 9.908 874,127 -13,056 0.16% 8,660,964
2014-07-02 2014-06-27 9.522 887,183 -2,486 0.16% 8,447,844
2014-06-30 2014-06-26 9.538 889,669 -3,109 0.16% 8,485,826
2014-06-26 2014-06-24 9.281 892,778 -1,243 0.16% 8,285,720
2014-06-25 2014-06-23 9.233 894,021 -12,745 0.16% 8,254,116
2014-06-24 2014-06-20 9.522 906,766 +12,434 0.16% 8,634,315
2014-06-20 2014-06-18 9.538 894,332 +6,217 0.16% 8,530,303
2014-06-19 2014-06-17 9.747 888,115 -9,637 0.16% 8,656,709
2014-06-18 2014-06-16 9.779 897,752 +6,217 0.16% 8,779,523
2014-06-17 2014-06-13 9.876 891,535 +6,218 0.16% 8,804,764
2014-06-16 2014-06-12 9.796 885,317 +1,554 0.16% 8,672,156
2014-06-13 2014-06-11 9.635 883,763 -41,344 0.16% 8,514,783
2014-06-12 2014-06-10 9.152 925,107 -187,757 0.17% 8,466,720
2014-06-11 2014-06-09 9.844 1,112,864 -34,816 0.20% 10,954,801
2014-06-09 2014-06-05 9.844 1,147,680 -6,217 0.21% 11,297,522
2014-06-06 2014-06-04 9.924 1,153,897 -63,414 0.21% 11,451,521
2014-06-05 2014-06-03 9.876 1,217,311 +21,138 0.22% 12,022,115
2014-06-04 2014-05-30 9.989 1,196,173 -31,708 0.22% 11,948,037
2014-06-03 2014-05-29 9.924 1,227,881 -43,519 0.22% 12,185,754
2014-05-30 2014-05-28 10.005 1,271,400 +9,325 0.23% 12,719,896
2014-05-29 2014-05-27 10.342 1,262,075 +12,435 0.23% 13,052,903
2014-05-28 2014-05-26 10.294 1,249,640 -44,764 0.23% 12,863,995
2014-05-27 2014-05-23 9.570 1,294,404 +53,157 0.24% 12,387,903
2014-05-26 2014-05-22 9.474 1,241,247 +94,500 0.23% 11,759,381
2014-05-23 2014-05-21 8.686 1,146,747 -30,153 0.21% 9,960,298
2014-05-22 2014-05-20 8.219 1,176,900 +93,567 0.21% 9,673,228
2014-05-21 2014-05-19 8.187 1,083,333 +124,032 0.20% 8,869,328
2014-05-20 2014-05-16 8.300 959,301 +532,807 0.17% 7,961,879
2014-05-19 2014-05-15 8.123 426,494 +92,013 0.08% 3,464,298
2014-05-15 2014-05-13 8.782 334,481 +7,461 0.06% 2,937,481
2014-05-14 2014-05-12 9.088 327,020 +34,194 0.06% 2,971,897
2014-05-13 2014-05-09 8.943 292,826 +31,707 0.05% 2,618,758
2014-05-12 2014-05-08 8.332 261,119 -60,928 0.05% 2,175,601
2014-05-09 2014-05-07 8.155 322,047 +39,790 0.06% 2,626,263
2014-05-08 2014-05-05 8.718 282,257 +24,247 0.05% 2,460,679
2014-05-07 2014-05-02 8.991 258,010 +24,868 0.05% 2,319,847
2014-05-05 2014-04-30 9.200 233,142 +39,168 0.04% 2,145,001
2014-05-02 2014-04-29 9.683 193,974 -9,015 0.04% 1,878,240
2014-04-30 2014-04-28 9.892 202,989 -18,651 0.04% 2,007,976
2014-04-29 2014-04-25 9.812 221,640 +83,620 0.04% 2,174,648
2014-04-28 2014-04-24 10.503 138,020 +44,452 0.03% 1,449,660
2014-04-25 2014-04-23 11.275 93,568 +4,974 0.02% 1,055,009
2014-04-23 2014-04-17 11.983 88,594 +3,730 0.02% 1,061,626
2014-04-22 2014-04-16 12.305 84,864 +2,487 0.02% 1,044,229
2014-04-17 2014-04-15 12.337 82,377 +8,082 0.01% 1,016,277
2014-04-15 2014-04-11 13.093 74,295 +1,866 0.01% 972,736
2014-04-14 2014-04-10 13.592 72,429 +6,217 0.01% 984,419
2014-04-10 2014-04-08 14.112 66,212 +8,157 0.01% 934,392
2014-04-09 2014-04-07 14.295 58,055 +1,804 0.01% 829,895
2014-04-07 2014-04-03 14.843 56,251 -4,812 0.01% 834,962
2014-04-04 2014-04-02 14.361 61,063 +7,821 0.01% 876,954
2014-03-28 2014-03-26 14.794 53,242 +3,308 0.01% 787,643
2014-03-25 2014-03-21 14.860 49,934 +24,065 0.01% 742,025
2014-03-21 2014-03-19 15.542 25,869 +1,805 0.00% 402,046
2014-03-19 2014-03-17 16.273 24,064 +1,804 0.00% 391,593
2014-03-17 2014-03-13 17.320 22,260 +1,504 0.00% 385,547
2014-03-10 2014-03-06 16.539 20,756 -30,080 0.00% 343,282
2014-03-06 2014-03-04 16.290 50,836 -1,203 0.01% 828,099
2014-03-04 2014-02-28 17.054 52,039 -6,016 0.01% 887,485
2014-03-03 2014-02-27 16.888 58,055 +1,203 0.01% 980,434
2014-02-28 2014-02-26 16.955 56,852 +12,032 0.01% 963,897
2014-02-27 2014-02-25 15.542 44,820 -6,016 0.01% 696,576
2014-02-25 2014-02-21 14.212 50,836 -3,008 0.01% 722,474
2014-02-24 2014-02-20 14.096 53,844 +19,251 0.01% 758,958
2014-02-20 2014-02-18 14.411 34,593 +7,220 0.01% 498,531
2014-02-11 2014-02-07 14.943 27,373 -2,407 0.01% 409,041
2014-02-10 2014-02-06 14.627 29,780 -1,805 0.01% 435,604
2014-02-07 2014-02-05 14.960 31,585 -5,414 0.01% 472,507
2014-02-05 2014-01-30 14.411 36,999 -1,203 0.01% 533,205
2014-01-29 2014-01-27 14.112 38,202 +5,414 0.01% 539,112
2014-01-27 2014-01-23 15.010 32,788 +1,805 0.01% 492,139
2014-01-24 2014-01-22 15.326 30,983 -3,008 0.01% 474,831
2014-01-23 2014-01-21 15.957 33,991 +3,008 0.01% 542,400
2014-01-22 2014-01-20 15.209 30,983 -22,861 0.01% 471,226
2014-01-21 2014-01-17 15.010 53,844 +18,048 0.01% 808,183
2014-01-20 2014-01-16 15.209 35,796 +301 0.01% 544,428
2014-01-17 2014-01-15 15.276 35,495 +1,203 0.01% 542,210
2014-01-16 2014-01-14 15.658 34,292 +8,724 0.01% 536,943
2014-01-15 2014-01-13 16.788 25,568 +4,812 0.00% 429,243
2014-01-13 2014-01-09 16.921 20,756 -12,032 0.00% 351,218
2014-01-08 2014-01-06 15.259 32,788 -6,016 0.01% 500,314
2014-01-07 2014-01-03 15.874 38,804 +6,016 0.01% 615,977
2013-12-30 2013-12-24 16.921 32,788 +1,203 0.01% 554,814
2013-12-19 2013-12-17 17.952 31,585 -5,414 0.01% 567,008
2013-12-18 2013-12-16 17.852 36,999 +3,008 0.01% 660,510
2013-12-16 2013-12-12 18.185 33,991 +6,016 0.01% 618,110
2013-12-12 2013-12-10 18.583 27,975 +3,911 0.01% 519,872
2013-12-11 2013-12-09 17.952 24,064 -1,805 0.00% 431,993
2013-12-09 2013-12-05 19.082 25,869 -3,008 0.00% 493,635
2013-12-06 2013-12-04 19.282 28,877 -3,911 0.01% 556,794
2013-12-05 2013-12-03 19.581 32,788 -12,032 0.01% 642,015
2013-12-04 2013-12-02 20.445 44,820 +3,008 0.01% 916,351
2013-12-03 2013-11-29 19.913 41,812 -902 0.01% 832,612
2013-12-02 2013-11-28 19.913 42,714 +4,211 0.01% 850,574
2013-11-29 2013-11-27 19.481 38,503 +13,235 0.01% 750,079
2013-11-28 2013-11-26 18.185 25,268 +6,016 0.00% 459,487
2013-11-27 2013-11-25 17.985 19,252 +3,610 0.00% 346,249
2013-11-26 2013-11-22 17.220 15,642 +2,407 0.00% 269,362
2013-11-22 2013-11-20 17.952 13,235 +1,203 0.00% 237,592
2013-11-21 2013-11-19 17.087 12,032 -79,413 0.00% 205,597
2013-11-19 2013-11-15 18.417 91,445 -24,064 0.02% 1,684,165
2013-11-18 2013-11-14 18.617 115,509 -15,642 0.02% 2,150,397
2013-11-14 2013-11-12 18.883 131,151 +33,690 0.02% 2,476,480
2013-11-13 2013-11-11 20.046 97,461 +6,016 0.02% 1,953,723
2013-11-05 2013-11-01 22.706 91,445 -301 0.02% 2,076,326
2013-11-04 2013-10-31 22.606 91,746 -8,121 0.02% 2,074,010
2013-10-29 2013-10-25 24.135 99,867 -2,708 0.02% 2,410,313
2013-10-28 2013-10-24 24.135 102,575 -36,096 0.02% 2,475,671
2013-10-25 2013-10-23 23.903 138,671 +2,707 0.03% 3,314,587
2013-10-17 2013-10-15 23.204 135,964 -1,203 0.03% 3,154,962
2013-10-04 2013-10-02 23.570 137,167 -2,407 0.03% 3,233,037
2013-10-02 2013-09-27 23.204 139,574 +3,610 0.03% 3,238,730
2013-09-26 2013-09-24 22.440 135,964 +19,252 0.03% 3,051,002
2013-09-23 2013-09-18 22.706 116,712 -6,016 0.02% 2,650,032
2013-09-19 2013-09-17 22.207 122,728 +22,861 0.02% 2,725,430
2013-09-18 2013-09-16 22.672 99,867 +9,625 0.02% 2,264,234
2013-09-16 2013-09-12 20.977 90,242 -13,235 0.02% 1,893,010
2013-09-13 2013-09-11 20.744 103,477 +84,225 0.02% 2,146,561
2013-09-12 2013-09-10 19.780 19,252 +7,220 0.00% 380,809
2013-09-11 2013-09-09 20.379 12,032 +7,219 0.00% 245,196
2013-09-03 2013-08-30 23.371 4,813 +2,407 0.00% 112,483
2013-08-29 2013-08-27 23.570 2,406 -1,204 0.00% 56,710
2013-08-27 2013-08-23 23.470 3,610 +1,204 0.00% 84,728
2013-08-20 2013-08-16 25.299 2,406 -3,610 0.00% 60,869
2013-08-19 2013-08-15 24.721 6,016 +3,610 0.00% 148,722
2013-08-16 2013-08-13 25.260 2,406 +31 0.00% 60,776
2013-08-12 2013-08-08 26.473 2,375 -2,376 0.00% 62,872
2013-08-08 2013-08-06 23.711 4,751 +2,376 0.00% 112,650
2013-08-07 2013-08-05 23.475 2,375 -8,314 0.00% 55,753
2013-08-06 2013-08-02 21.555 10,689 +5,938 0.00% 230,404
2013-08-05 2013-08-01 21.825 4,751 +2,376 0.00% 103,689
2013-07-12 2013-07-10 20.208 2,375 -1,188 0.00% 47,994
2013-07-10 2013-07-08 20.006 3,563 -2,375 0.00% 71,281
2013-07-09 2013-07-05 19.703 5,938 -1,188 0.00% 116,995
2013-07-04 2013-07-02 18.558 7,126 -1,188 0.00% 132,242
2013-06-17 2013-06-13 20.713 8,314 +5,939 0.00% 172,210
2013-06-14 2013-06-11 20.680 2,375 -17,815 0.00% 49,114
2013-06-13 2013-06-10 20.915 20,190 +17,815 0.00% 422,280
2013-06-03 2013-05-30 18.052 2,375 -4,751 0.00% 42,875
2013-05-31 2013-05-29 17.648 7,126 -7,126 0.00% 125,762
2013-05-22 2013-05-20 16.587 14,252 -11,876 0.00% 236,404
2013-05-21 2013-05-16 16.672 26,128 -1,188 0.00% 435,596
2013-05-15 2013-05-13 16.133 27,316 -5,938 0.01% 440,682
2013-05-10 2013-05-08 14.853 33,254 -11,877 0.01% 493,918
2013-05-09 2013-05-07 14.988 45,131 -13,064 0.01% 676,406
2013-05-07 2013-05-03 15.240 58,195 -5,938 0.01% 886,904
2013-05-06 2013-05-02 15.021 64,133 -11,876 0.01% 963,361
2013-05-03 2013-04-30 15.156 76,009 -11,877 0.01% 1,151,994
2013-05-02 2013-04-29 14.651 87,886 -11,876 0.02% 1,287,601
2013-04-29 2013-04-25 14.432 99,762 -11,877 0.02% 1,439,755
2013-04-23 2013-04-19 15.625 111,639 -29,691 0.02% 1,744,332
2013-04-22 2013-04-18 15.712 141,330 +4,240 0.03% 2,220,515
2013-04-19 2013-04-17 15.625 137,090 -17,280 0.03% 2,141,998
2013-04-12 2013-04-10 15.295 154,370 -81,794 0.03% 2,361,074
2013-04-10 2013-04-08 14.618 236,164 -5,760 0.05% 3,452,205
2013-04-09 2013-04-05 13.889 241,924 -17,280 0.05% 3,360,003
2013-04-08 2013-04-03 14.132 259,204 -29,952 0.05% 3,663,000
2013-04-05 2013-04-02 13.611 289,156 -86,402 0.06% 3,935,673
2013-03-21 2013-03-19 13.107 375,558 -16,128 0.07% 4,922,602
2013-03-19 2013-03-15 13.507 391,686 -10,368 0.08% 5,290,399
2013-03-18 2013-03-14 13.333 402,054 -13,824 0.08% 5,360,637
2013-03-15 2013-03-13 13.368 415,878 -5,761 0.08% 5,559,394
2013-03-14 2013-03-12 13.541 421,639 -11,520 0.08% 5,709,606
2013-03-13 2013-03-11 13.246 433,159 -12,672 0.09% 5,737,764
2013-03-12 2013-03-08 12.830 445,831 -5,760 0.09% 5,719,861
2013-03-11 2013-03-07 13.003 451,591 -20,736 0.09% 5,872,160
2013-03-08 2013-03-06 12.673 472,327 -29,953 0.09% 5,985,996
2013-03-07 2013-03-05 11.805 502,280 -82,945 0.10% 5,929,602
2013-03-06 2013-03-04 11.701 585,225 -28,801 0.11% 6,847,839
2013-03-05 2013-03-01 9.861 614,026 -5,760 0.12% 6,054,885
2013-03-04 2013-02-28 9.375 619,786 +260,356 0.12% 5,810,404
2013-02-28 2013-02-26 9.566 359,430 +19,585 0.07% 3,438,244
2013-02-26 2013-02-22 9.653 339,845 -9,216 0.07% 3,280,397
2013-02-25 2013-02-21 9.670 349,061 -5,761 0.07% 3,375,416
2013-02-22 2013-02-20 9.687 354,822 -5,760 0.07% 3,437,285
2013-02-21 2013-02-19 9.722 360,582 -11,520 0.07% 3,505,604
2013-02-15 2013-02-08 9.548 372,102 -17,280 0.07% 3,553,002
2013-02-14 2013-02-07 9.410 389,382 -1,152 0.08% 3,663,920
2013-02-07 2013-02-05 8.819 390,534 +10,368 0.08% 3,444,239
2013-01-18 2013-01-16 8.941 380,166 -230,403 0.07% 3,399,001
2013-01-11 2013-01-09 8.871 610,569 +28,800 0.12% 5,416,596
2013-01-02 2012-12-27 8.160 581,769 -8,064 0.11% 4,747,000
2012-12-28 2012-12-24 8.160 589,833 -11,520 0.12% 4,812,799
2012-12-21 2012-12-19 6.892 601,353 -55,297 0.12% 4,144,678
2012-12-19 2012-12-17 6.771 656,650 -8,064 0.13% 4,445,999
2012-12-18 2012-12-14 6.510 664,714 +24,192 0.13% 4,327,498
2012-12-17 2012-12-13 6.267 640,522 +11,520 0.13% 4,014,320
2012-12-14 2012-12-12 6.337 629,002 +5,760 0.12% 3,985,802
2012-12-13 2012-12-11 6.389 623,242 +51,841 0.12% 3,981,762
2012-12-07 2012-12-05 6.354 571,401 -11,520 0.11% 3,630,721
2012-12-04 2012-11-30 6.406 582,921 +5,760 0.11% 3,734,280
2012-11-26 2012-11-22 6.667 577,161 -67,969 0.11% 3,847,680
2012-11-13 2012-11-09 6.667 645,130 -80,641 0.13% 4,300,800
2012-11-12 2012-11-08 6.684 725,771 +27,648 0.14% 4,850,998
2012-11-09 2012-11-07 6.771 698,123 -1,152 0.14% 4,726,801
2012-11-08 2012-11-06 6.771 699,275 -31,104 0.14% 4,734,601
2012-11-07 2012-11-05 6.840 730,379 -11,521 0.14% 4,995,918
2012-11-05 2012-11-01 6.597 741,900 -56,448 0.15% 4,894,403
2012-10-25 2012-10-22 5.868 798,348 -11,521 0.16% 4,684,678
2012-10-24 2012-10-19 5.885 809,869 -63,361 0.16% 4,766,343
2012-10-22 2012-10-18 5.746 873,230 -23,040 0.17% 5,017,963
2012-10-19 2012-10-17 5.642 896,270 -11,520 0.18% 5,057,001
2012-10-18 2012-10-16 5.764 907,790 +12,672 0.18% 5,232,320
2012-10-17 2012-10-15 5.799 895,118 -1,152 0.18% 5,190,361
2012-10-15 2012-10-11 5.972 896,270 +27,649 0.18% 5,352,641
2012-10-11 2012-10-09 5.608 868,621 +21,888 0.17% 4,870,837
2012-10-10 2012-10-08 4.705 846,733 +1,152 0.17% 3,983,699
2012-10-04 2012-09-28 4.427 845,581 -17,280 0.17% 3,743,399
2012-09-20 2012-09-18 4.358 862,861 +19,584 0.17% 3,759,978
2012-09-18 2012-09-14 4.358 843,277 +69,121 0.17% 3,674,640
2012-09-07 2012-09-05 4.340 774,156 +2,304 0.15% 3,360,000
2012-09-05 2012-09-03 4.427 771,852 +3,456 0.15% 3,417,000
2012-08-23 2012-08-21 4.514 768,396 +11,520 0.15% 3,468,400
2012-07-19 2012-07-17 4.375 756,876 -23,040 0.15% 3,311,281
2012-07-16 2012-07-12 4.167 779,916 -40,321 0.15% 3,249,600
2012-07-03 2012-06-28 5.139 820,237 -46,080 0.16% 4,215,041
2012-06-06 2012-06-04 4.826 866,317 +19,584 0.17% 4,181,118
2012-06-04 2012-05-31 5.226 846,733 -6,912 0.17% 4,424,699
2012-05-30 2012-05-28 5.399 853,645 +6,912 0.17% 4,609,019
2012-05-28 2012-05-24 5.243 846,733 +4,608 0.17% 4,439,399
2012-05-22 2012-05-18 5.191 842,125 +16,128 0.17% 4,371,380
2012-05-18 2012-05-16 5.434 825,997 -2,304 0.16% 4,488,421
2012-05-15 2012-05-11 5.920 828,301 -23,040 0.16% 4,903,581
2012-05-14 2012-05-10 5.920 851,341 -63,361 0.17% 5,039,979
2012-05-11 2012-05-09 5.920 914,702 +12,672 0.18% 5,415,079
2012-05-10 2012-05-08 6.128 902,030 +10,368 0.18% 5,527,980
2012-05-09 2012-05-07 5.642 891,662 -4,608 0.17% 5,031,001
2012-05-08 2012-05-04 5.816 896,270 -5,760 0.18% 5,212,601
2012-05-07 2012-05-03 5.903 902,030 +34,561 0.18% 5,324,400
2012-05-04 2012-05-02 6.024 867,469 -5,761 0.17% 5,225,817
2012-05-03 2012-04-30 5.712 873,230 +5,761 0.17% 4,987,643
2012-05-02 2012-04-27 6.076 867,469 +23,040 0.17% 5,270,997
2012-04-30 2012-04-26 5.920 844,429 +51,841 0.17% 4,999,059
2012-04-25 2012-04-23 5.191 792,588 +5,760 0.16% 4,114,238
2012-04-23 2012-04-19 5.365 786,828 +17,280 0.15% 4,220,939
2012-04-20 2012-04-18 5.191 769,548 +10,368 0.15% 3,994,640
2012-04-19 2012-04-17 5.295 759,180 -35,712 0.15% 4,019,901
2012-04-18 2012-04-16 4.861 794,892 -64,513 0.16% 3,863,998
2012-04-17 2012-04-13 4.479 859,405 -5,760 0.17% 3,849,359
2012-04-16 2012-04-12 4.392 865,165 -11,521 0.17% 3,800,058
2012-04-13 2012-04-11 4.253 876,686 +5,760 0.17% 3,728,902
2012-04-12 2012-04-10 4.080 870,926 +57,601 0.17% 3,553,202
2012-04-02 2012-03-29 3.646 813,325 -61,057 0.16% 2,965,201
2012-03-29 2012-03-27 3.819 874,382 -24,192 0.17% 3,339,602
2012-03-28 2012-03-26 3.785 898,574 -3,456 0.18% 3,400,800
2012-03-22 2012-03-20 3.854 902,030 +4,608 0.18% 3,476,520
2012-03-21 2012-03-19 3.767 897,422 +11,520 0.18% 3,380,860
2012-03-20 2012-03-16 3.941 885,902 -17,280 0.17% 3,491,261
2012-03-19 2012-03-15 4.149 903,182 -16,128 0.18% 3,747,520
2012-03-16 2012-03-14 4.253 919,310 +79,489 0.18% 3,910,199
2012-03-15 2012-03-13 4.375 839,821 +17,280 0.16% 3,674,160
2012-03-12 2012-03-08 4.410 822,541 -24,192 0.16% 3,627,121
2012-03-09 2012-03-07 4.323 846,733 -44,929 0.17% 3,660,299
2012-03-08 2012-03-06 4.514 891,662 -1,152 0.17% 4,024,801
2012-03-07 2012-03-05 4.653 892,814 -72,577 0.18% 4,154,001
2012-03-06 2012-03-02 4.687 965,391 +3,456 0.19% 4,525,200
2012-03-05 2012-03-01 4.618 961,935 +32,257 0.19% 4,442,200
2012-03-02 2012-02-29 4.670 929,678 +49,536 0.18% 4,341,658
2012-03-01 2012-02-28 4.566 880,142 -2,304 0.17% 4,018,642
2012-02-29 2012-02-27 4.566 882,446 +36,865 0.17% 4,029,161
2012-02-28 2012-02-24 4.722 845,581 -14,976 0.17% 3,992,959
2012-02-27 2012-02-23 4.740 860,557 +5,760 0.17% 4,078,618
2012-02-24 2012-02-22 4.861 854,797 -16,129 0.17% 4,155,199
2012-02-23 2012-02-21 4.496 870,926 -104,833 0.17% 3,916,082
2012-02-22 2012-02-20 3.958 975,759 +57,601 0.19% 3,862,319
2012-02-21 2012-02-17 3.958 918,158 +35,712 0.18% 3,634,319
2012-02-17 2012-02-15 3.924 882,446 +11,520 0.17% 3,462,321
2012-02-16 2012-02-14 3.976 870,926 -11,520 0.17% 3,462,482
2012-02-14 2012-02-10 3.854 882,446 -34,560 0.17% 3,401,041
2012-02-13 2012-02-09 3.958 917,006 -1,152 0.18% 3,629,759
2012-02-10 2012-02-08 3.785 918,158 -26,497 0.18% 3,474,919
2012-02-09 2012-02-07 3.333 944,655 -20,736 0.19% 3,148,801
2012-02-08 2012-02-06 3.333 965,391 -65,665 0.19% 3,217,920
2012-02-07 2012-02-03 3.316 1,031,056 +57,601 0.20% 3,418,900
2012-02-06 2012-02-02 3.177 973,455 +2,304 0.19% 3,092,700
2012-02-03 2012-02-01 3.108 971,151 +85,249 0.19% 3,017,940
2012-01-17 2012-01-13 3.038 885,902 +16,129 0.17% 2,691,501
2012-01-03 2011-12-29 3.194 869,773 +1,152 0.17% 2,778,398
2011-12-20 2011-12-16 3.177 868,621 +5,760 0.17% 2,759,638
2011-12-19 2011-12-15 3.212 862,861 +5,760 0.17% 2,771,299
2011-12-16 2011-12-14 3.246 857,101 +11,520 0.17% 2,782,559
2011-11-25 2011-11-23 3.281 845,581 -11,520 0.17% 2,774,520
2011-11-22 2011-11-18 3.281 857,101 -14,977 0.17% 2,812,319
2011-11-21 2011-11-17 3.368 872,078 -63,361 0.17% 2,937,162
2011-11-08 2011-11-04 3.993 935,439 +20,737 0.18% 3,735,202
2011-11-07 2011-11-03 3.854 914,702 +57,601 0.18% 3,525,359
2011-11-04 2011-11-02 3.906 857,101 -23,041 0.17% 3,347,999
2011-11-03 2011-11-01 3.924 880,142 -34,560 0.17% 3,453,281
2011-11-02 2011-10-31 3.976 914,702 -57,601 0.18% 3,636,519
2011-11-01 2011-10-28 3.924 972,303 +17,280 0.19% 3,814,880
2011-10-31 2011-10-27 3.750 955,023 +39,169 0.19% 3,581,281
2011-10-27 2011-10-25 3.437 915,854 +17,280 0.18% 3,148,199
2011-10-26 2011-10-24 3.385 898,574 +5,760 0.18% 3,042,000
2011-10-25 2011-10-21 3.229 892,814 +28,801 0.18% 2,883,000
2011-10-19 2011-10-17 3.351 864,013 +17,280 0.17% 2,894,999
2011-10-18 2011-10-14 3.333 846,733 -40,321 0.17% 2,822,400
2011-10-17 2011-10-13 3.420 887,054 -14,976 0.17% 3,033,801
2011-10-14 2011-10-12 3.264 902,030 -198,147 0.18% 2,944,080
2011-10-13 2011-10-11 3.490 1,100,177 -63,361 0.22% 3,839,100
2011-10-11 2011-10-07 3.177 1,163,538 -34,561 0.23% 3,696,600
2011-10-10 2011-10-06 2.986 1,198,099 -11,520 0.24% 3,577,601
2011-10-07 2011-10-04 2.830 1,209,619 -155,522 0.24% 3,423,001
2011-10-06 2011-10-03 2.830 1,365,141 -86,402 0.27% 3,863,099
2011-10-04 2011-09-30 2.934 1,451,543 -41,472 0.28% 4,258,801
2011-10-03 2011-09-28 2.986 1,493,015 -33,409 0.29% 4,458,240
2011-09-30 2011-09-27 2.969 1,526,424 +101,378 0.30% 4,531,501
2011-09-28 2011-09-26 2.865 1,425,046 +9,216 0.28% 4,082,100
2011-09-26 2011-09-22 3.142 1,415,830 -34,560 0.28% 4,448,980
2011-09-23 2011-09-21 3.333 1,450,390 +6,912 0.28% 4,834,558
2011-09-22 2011-09-20 3.299 1,443,478 -34,561 0.28% 4,761,399
2011-09-21 2011-09-19 3.229 1,478,039 -13,824 0.29% 4,772,760
2011-09-20 2011-09-16 3.472 1,491,863 +4,608 0.29% 5,180,000
2011-09-16 2011-09-14 3.316 1,487,255 +51,841 0.29% 4,931,620
2011-09-15 2011-09-12 3.299 1,435,414 +84,097 0.28% 4,734,799
2011-09-14 2011-09-09 3.490 1,351,317 +11,520 0.27% 4,715,460
2011-09-12 2011-09-08 3.542 1,339,797 +116,354 0.26% 4,745,041
2011-09-09 2011-09-07 3.984 1,223,443 +120,962 0.24% 4,874,123
2011-09-08 2011-09-06 3.893 1,102,481 +98,716 0.22% 4,291,939
2011-09-07 2011-09-05 3.984 1,003,765 +84,655 0.21% 3,998,939
2011-09-06 2011-09-02 4.275 919,110 +251,766 0.19% 3,929,198
2011-09-05 2011-09-01 4.439 667,344 +109,941 0.14% 2,962,158
2011-09-02 2011-08-31 4.457 557,403 +14,292 0.11% 2,484,300
2011-09-01 2011-08-30 4.584 543,111 +140,725 0.11% 2,489,762
2011-08-31 2011-08-29 4.257 402,386 -35,181 0.08% 1,712,882
2011-08-30 2011-08-26 3.802 437,567 +124,234 0.09% 1,663,640
2011-08-29 2011-08-25 3.838 313,333 +21,988 0.06% 1,202,700
2011-08-26 2011-08-24 3.784 291,345 -51,672 0.06% 1,102,401
2011-08-25 2011-08-23 4.166 343,017 +21,988 0.07% 1,428,959
2011-08-24 2011-08-22 4.421 321,029 +196,795 0.07% 1,419,120
2011-08-19 2011-08-17 5.803 124,234 -14,292 0.03% 720,941
2011-08-17 2011-08-15 5.585 138,526 +14,292 0.03% 773,639
2011-08-12 2011-08-10 5.603 124,234 -12,093 0.03% 696,081
2011-08-11 2011-08-09 5.530 136,327 +3,298 0.03% 753,918
2011-08-10 2011-08-08 5.803 133,029 +3,298 0.03% 771,979
2011-08-09 2011-08-05 6.331 129,731 +18,690 0.03% 821,281
2011-08-08 2011-08-04 6.767 111,041 -53,871 0.02% 751,441
2011-08-05 2011-08-03 6.276 164,912 -21,988 0.03% 1,034,999
2011-08-04 2011-08-02 6.076 186,900 -8,796 0.04% 1,135,597
2011-08-03 2011-08-01 6.040 195,696 +39,579 0.04% 1,181,922
2011-08-02 2011-07-29 5.821 156,117 -3,298 0.03% 908,801
2011-08-01 2011-07-28 6.258 159,415 +6,596 0.03% 997,600
2011-07-28 2011-07-26 7.295 152,819 -37,380 0.03% 1,114,783
2011-07-27 2011-07-25 7.622 190,199 -1,099 0.04% 1,449,742
2011-07-20 2011-07-18 8.004 191,298 -7,696 0.04% 1,531,199
2011-07-19 2011-07-15 8.022 198,994 +12,094 0.04% 1,596,420
2011-07-18 2011-07-14 8.641 186,900 -6,597 0.04% 1,614,996
2011-07-15 2011-07-13 8.477 193,497 -1,099 0.04% 1,640,321
2011-07-14 2011-07-12 8.550 194,596 +3,298 0.04% 1,663,797
2011-07-07 2011-07-05 9.059 191,298 +17,591 0.04% 1,733,039
2011-06-15 2011-06-13 9.441 173,707 +1,099 0.04% 1,640,036
2011-06-09 2011-06-07 10.824 172,608 -3,298 0.04% 1,868,299
2011-05-26 2011-05-24 10.587 175,906 -12,094 0.04% 1,862,397
2011-05-24 2011-05-20 11.188 188,000 +4,398 0.04% 2,103,302
2011-05-16 2011-05-12 11.697 183,602 -6,597 0.04% 2,147,618
2011-05-13 2011-05-11 11.770 190,199 +3,299 0.04% 2,238,624
2011-05-11 2011-05-06 12.025 186,900 -16,492 0.04% 2,247,395
2011-05-09 2011-05-05 12.516 203,392 -3,298 0.04% 2,545,604
2011-04-29 2011-04-27 13.662 206,690 +3,298 0.04% 2,823,761
2011-04-20 2011-04-18 13.152 203,392 +12,094 0.04% 2,675,105
2011-04-19 2011-04-15 12.916 191,298 -2,199 0.04% 2,470,799
2011-04-11 2011-04-07 13.706 193,497 +7,696 0.04% 2,651,976
2011-04-08 2011-04-06 13.817 185,801 -17,189 0.04% 2,567,258
2011-04-07 2011-04-04 13.426 202,990 -5,370 0.04% 2,725,382
2011-04-06 2011-04-01 13.221 208,360 -21,480 0.04% 2,754,801
2011-04-04 2011-03-31 13.314 229,840 -57,997 0.05% 3,060,196
2011-04-01 2011-03-30 13.221 287,837 -21,481 0.06% 3,805,594
2011-03-31 2011-03-29 13.221 309,318 -113,846 0.07% 4,089,602
2011-03-30 2011-03-28 13.352 423,164 -49,405 0.09% 5,649,960
2011-03-29 2011-03-25 13.482 472,569 -20,406 0.10% 6,371,201
2011-03-28 2011-03-24 13.650 492,975 +22,554 0.10% 6,728,936
2011-03-23 2011-03-21 13.687 470,421 -10,740 0.10% 6,438,602
2011-03-21 2011-03-17 13.221 481,161 +22,554 0.10% 6,361,599
2011-03-18 2011-03-16 13.631 458,607 +8,593 0.10% 6,251,285
2011-03-17 2011-03-15 13.687 450,014 +96,661 0.09% 6,159,293
2011-03-16 2011-03-14 14.376 353,353 +32,221 0.07% 5,079,765
2011-03-11 2011-03-09 15.084 321,132 +7,518 0.07% 4,843,799
2011-03-10 2011-03-08 15.065 313,614 +5,370 0.07% 4,724,561
2011-03-07 2011-03-03 14.897 308,244 +38,665 0.06% 4,592,003
2011-03-04 2011-03-02 15.232 269,579 -8,592 0.06% 4,106,359
2011-03-03 2011-03-01 15.158 278,171 +105,254 0.06% 4,216,516
2011-02-28 2011-02-24 13.408 172,917 -4,296 0.04% 2,318,397
2011-02-24 2011-02-22 13.799 177,213 -1,074 0.04% 2,445,295
2011-02-22 2011-02-18 13.910 178,287 +5,370 0.04% 2,480,035
2011-02-17 2011-02-15 13.091 172,917 -5,370 0.04% 2,263,657
2011-02-15 2011-02-11 13.110 178,287 -2,148 0.04% 2,337,275
2011-02-09 2011-02-07 13.519 180,435 +21,480 0.04% 2,439,355
2011-02-08 2011-02-02 13.687 158,955 -1,074 0.03% 2,175,600
2011-02-07 2011-01-31 13.557 160,029 -5,370 0.03% 2,169,440
2011-01-31 2011-01-27 12.849 165,399 -327,576 0.03% 2,125,199
2011-01-28 2011-01-26 12.663 492,975 +26,850 0.10% 6,242,396
2011-01-26 2011-01-24 12.234 466,125 +1,074 0.10% 5,702,763
2011-01-21 2011-01-19 12.868 465,051 +5,370 0.10% 5,984,063
2011-01-20 2011-01-18 13.035 459,681 -4,296 0.10% 5,992,004
2011-01-19 2011-01-17 13.165 463,977 -5,370 0.10% 6,108,483
2011-01-18 2011-01-14 13.240 469,347 -120,290 0.10% 6,214,142
2011-01-17 2011-01-13 13.259 589,637 -31,147 0.12% 7,817,759
2011-01-14 2011-01-12 12.961 620,784 -3,222 0.13% 8,045,764
2011-01-13 2011-01-11 13.184 624,006 -21,480 0.13% 8,226,963
2011-01-12 2011-01-10 13.128 645,486 -17,184 0.14% 8,474,098
2011-01-11 2011-01-07 13.389 662,670 +5,370 0.14% 8,872,454
2011-01-10 2011-01-06 13.110 657,300 +38,664 0.14% 8,616,955
2011-01-05 2011-01-03 11.266 618,636 -55,849 0.13% 6,969,604
2011-01-04 2010-12-31 11.080 674,485 -17,184 0.14% 7,473,203
2011-01-03 2010-12-29 11.154 691,669 -15,036 0.15% 7,715,120
2010-12-30 2010-12-28 11.043 706,705 -47,257 0.15% 7,803,877
2010-12-29 2010-12-24 11.154 753,962 -38,665 0.16% 8,409,958
2010-12-28 2010-12-22 10.912 792,627 -40,813 0.17% 8,649,361
2010-12-23 2010-12-21 10.801 833,440 -5,370 0.18% 9,001,603
2010-12-20 2010-12-16 10.838 838,810 +4,296 0.18% 9,090,842
2010-12-16 2010-12-14 11.154 834,514 +3,222 0.18% 9,308,463
2010-12-14 2010-12-10 11.061 831,292 -2,148 0.17% 9,195,124
2010-12-13 2010-12-09 11.247 833,440 -1,074 0.18% 9,374,083
2010-12-10 2010-12-08 11.359 834,514 +26,851 0.18% 9,479,403
2010-12-09 2010-12-07 11.303 807,663 -37,591 0.17% 9,129,278
2010-12-08 2010-12-06 11.173 845,254 -2,148 0.18% 9,444,001
2010-12-07 2010-12-03 11.005 847,402 +1,074 0.18% 9,325,980
2010-12-02 2010-11-30 10.838 846,328 +60,145 0.18% 9,172,321
2010-12-01 2010-11-29 10.689 786,183 +1,074 0.17% 8,403,362
2010-11-25 2010-11-23 11.173 785,109 -9,666 0.17% 8,772,002
2010-11-24 2010-11-22 11.545 794,775 -2,148 0.17% 9,176,000
2010-11-22 2010-11-18 11.601 796,923 -83,774 0.17% 9,245,320
2010-11-18 2010-11-16 11.527 880,697 -5,370 0.19% 10,151,605
2010-11-17 2010-11-15 11.992 886,067 -9,666 0.19% 10,626,004
2010-11-16 2010-11-12 11.639 895,733 -4,296 0.19% 10,425,001
2010-11-15 2010-11-11 11.843 900,029 +10,740 0.19% 10,659,361
2010-11-12 2010-11-10 12.439 889,289 -24,702 0.19% 11,062,083
2010-11-11 2010-11-09 12.439 913,991 +3,222 0.19% 11,369,357
2010-11-10 2010-11-08 11.825 910,769 +16,110 0.19% 10,769,598
2010-11-05 2010-11-03 11.378 894,659 -55,849 0.19% 10,179,262
2010-11-03 2010-11-01 10.987 950,508 +45,109 0.20% 10,443,001
2010-11-02 2010-10-29 11.359 905,399 -1,074 0.19% 10,284,599
2010-10-29 2010-10-27 9.851 906,473 +171,843 0.19% 8,929,519
2010-10-28 2010-10-26 10.261 734,630 -16,110 0.15% 7,537,682
2010-10-26 2010-10-22 10.503 750,740 -7,518 0.16% 7,884,718
2010-10-25 2010-10-21 10.484 758,258 -71,960 0.16% 7,949,557
2010-10-22 2010-10-20 10.130 830,218 -80,551 0.17% 8,410,244
2010-10-20 2010-10-18 9.385 910,769 -156,807 0.19% 8,547,839
2010-10-19 2010-10-15 8.585 1,067,576 +51,553 0.22% 9,164,679
2010-10-18 2010-10-14 8.603 1,016,023 +375,907 0.21% 8,741,039
2010-09-30 2010-09-28 8.566 640,116 -10,740 0.13% 5,483,199
2010-09-29 2010-09-27 8.827 650,856 +3,222 0.14% 5,744,878
2010-09-17 2010-09-15 8.194 647,634 -9,666 0.14% 5,306,398
2010-09-16 2010-09-14 8.324 657,300 -11,815 0.14% 5,471,277
2010-09-14 2010-09-10 8.603 669,115 -2,148 0.14% 5,756,523
2010-09-10 2010-09-08 8.920 671,263 -5,370 0.14% 5,987,503
2010-09-09 2010-09-07 8.622 676,633 +4,296 0.14% 5,833,802
2010-09-08 2010-09-06 8.752 672,337 -56,923 0.14% 5,884,403
2010-09-07 2010-09-03 8.715 729,260 +5,370 0.15% 6,355,442
2010-09-06 2010-09-02 9.278 723,890 +63,368 0.15% 6,716,470
2010-09-03 2010-09-01 9.355 660,522 +25,417 0.14% 6,178,859
2010-09-02 2010-08-31 9.431 635,105 -6,299 0.14% 5,989,496
2010-08-31 2010-08-27 8.764 641,404 +58,787 0.14% 5,621,200
2010-08-30 2010-08-26 9.374 582,617 +78,732 0.13% 5,461,196
2010-08-27 2010-08-25 9.907 503,885 +159,563 0.11% 4,991,997
2010-08-26 2010-08-24 10.212 344,322 -10,497 0.07% 3,516,164
2010-08-20 2010-08-18 9.431 354,819 +157,464 0.08% 3,346,198
2010-08-19 2010-08-17 9.488 197,355 -104,976 0.04% 1,872,479
2010-08-17 2010-08-13 8.916 302,331 +5,249 0.07% 2,695,678
2010-08-13 2010-08-11 8.916 297,082 -5,249 0.06% 2,648,877
2010-08-12 2010-08-10 9.050 302,331 +5,249 0.07% 2,735,998
2010-08-10 2010-08-06 9.240 297,082 +104,976 0.06% 2,745,097
2010-08-05 2010-08-03 9.221 192,106 -10,498 0.04% 1,771,437
2010-08-04 2010-08-02 9.393 202,604 -10,497 0.04% 1,902,981
2010-08-03 2010-07-30 9.107 213,101 -30,444 0.05% 1,940,676
2010-08-02 2010-07-29 8.993 243,545 -2,099 0.05% 2,190,084
2010-07-30 2010-07-28 9.183 245,644 -30,443 0.05% 2,255,759
2010-07-28 2010-07-26 8.592 276,087 -40,941 0.06% 2,372,259
2010-07-26 2010-07-22 7.849 317,028 -16,796 0.07% 2,488,481
2010-07-23 2010-07-21 7.640 333,824 -20,995 0.07% 2,550,360
2010-07-22 2010-07-20 7.545 354,819 -5,249 0.08% 2,676,958
2010-07-21 2010-07-19 7.411 360,068 +5,249 0.08% 2,668,540
2010-07-20 2010-07-16 7.240 354,819 -1,050 0.08% 2,568,798
2010-07-19 2010-07-15 7.259 355,869 +4,199 0.08% 2,583,180
2010-07-15 2010-07-13 7.373 351,670 +5,249 0.08% 2,592,900
2010-07-05 2010-06-30 6.821 346,421 -4,199 0.07% 2,362,799
2010-07-02 2010-06-29 6.821 350,620 +10,497 0.08% 2,391,439
2010-06-30 2010-06-28 6.916 340,123 -10,497 0.07% 2,352,243
2010-06-29 2010-06-25 7.068 350,620 -97,628 0.08% 2,478,279
2010-06-28 2010-06-24 7.087 448,248 -4,199 0.10% 3,176,880
2010-06-25 2010-06-23 7.164 452,447 -51,438 0.10% 3,241,120
2010-06-24 2010-06-22 7.183 503,885 -4,199 0.11% 3,619,198
2010-06-23 2010-06-21 7.202 508,084 +25,194 0.11% 3,659,037
2010-06-22 2010-06-18 6.630 482,890 +139,618 0.10% 3,201,599
2010-06-11 2010-06-09 6.478 343,272 -5,249 0.07% 2,223,601
2010-06-09 2010-06-07 6.459 348,521 -5,248 0.08% 2,250,962
2010-06-08 2010-06-04 6.478 353,769 -131,221 0.08% 2,291,597
2010-06-07 2010-06-03 6.363 484,990 -148,016 0.10% 3,086,163
2010-06-01 2010-05-28 6.078 633,006 +5,249 0.14% 3,847,141
2010-05-31 2010-05-27 5.849 627,757 -81,881 0.14% 3,671,719
2010-05-27 2010-05-25 5.677 709,638 +73,483 0.15% 4,028,957
2010-05-26 2010-05-24 6.020 636,155 +262,440 0.14% 3,829,919
2010-05-25 2010-05-20 5.792 373,715 -5,249 0.08% 2,164,480
2010-05-24 2010-05-19 6.249 378,964 +8,398 0.08% 2,368,162
2010-05-20 2010-05-18 6.535 370,566 -5,248 0.08% 2,421,582
2010-05-19 2010-05-17 6.611 375,814 -8,399 0.08% 2,484,517
2010-05-17 2010-05-13 6.440 384,213 -1,049 0.08% 2,474,163
2010-05-13 2010-05-11 6.135 385,262 -32,543 0.08% 2,363,478
2010-05-12 2010-05-10 6.167 417,805 +46,190 0.09% 2,576,512
2010-05-11 2010-05-07 5.464 371,615 +8,820 0.08% 2,030,592
2010-05-10 2010-05-06 5.855 362,795 -33,820 0.08% 2,123,998
2010-05-07 2010-05-05 6.303 396,615 -238,789 0.09% 2,500,018
2010-05-06 2010-05-04 6.577 635,404 -5,125 0.14% 4,178,797
2010-05-05 2010-05-03 6.655 640,529 -2,049 0.14% 4,262,502
2010-05-04 2010-04-30 6.635 642,578 -20,497 0.14% 4,263,598
2010-05-03 2010-04-29 6.440 663,075 -5,124 0.15% 4,270,198
2010-04-30 2010-04-28 6.050 668,199 -57,392 0.15% 4,042,397
2010-04-27 2010-04-23 6.147 725,591 -40,994 0.16% 4,460,401
2010-04-26 2010-04-22 6.206 766,585 +13,323 0.17% 4,757,282
2010-04-23 2010-04-21 6.186 753,262 -655,901 0.17% 4,659,902
2010-04-22 2010-04-20 5.464 1,409,163 -717,392 0.31% 7,700,000
2010-04-21 2010-04-19 5.659 2,126,555 -107,609 0.47% 12,034,999
2010-04-20 2010-04-16 5.679 2,234,164 +46,118 0.49% 12,687,600
2010-04-19 2010-04-15 5.015 2,188,046 -6,149 0.48% 10,973,901
2010-04-16 2010-04-14 4.976 2,194,195 +13,323 0.48% 10,919,100
2010-04-15 2010-04-13 4.645 2,180,872 +81,988 0.48% 10,129,280
2010-04-14 2010-04-12 4.508 2,098,884 +671,274 0.46% 9,461,759
2010-04-13 2010-04-09 4.508 1,427,610 -153,727 0.31% 6,435,659
2010-04-12 2010-04-08 4.352 1,581,337 -83,013 0.35% 6,881,779
2010-04-09 2010-04-07 4.449 1,664,350 -20,497 0.37% 7,405,442
2010-04-08 2010-04-01 4.391 1,684,847 +11,274 0.37% 7,398,002
2010-04-01 2010-03-30 4.274 1,673,573 -5,124 0.37% 7,152,539
2010-03-31 2010-03-29 4.528 1,678,697 +225,466 0.37% 7,600,318
2010-03-25 2010-03-23 4.215 1,453,231 +76,863 0.32% 6,125,758
2010-03-22 2010-03-18 3.981 1,376,368 +56,367 0.30% 5,479,440
2010-03-19 2010-03-17 3.962 1,320,001 +35,869 0.29% 5,229,278
2010-03-18 2010-03-16 3.942 1,284,132 -35,869 0.28% 5,062,121
2010-03-10 2010-03-08 4.176 1,320,001 +20,496 0.29% 5,512,638
2010-03-09 2010-03-05 4.196 1,299,505 +455,032 0.29% 5,452,402
2010-02-26 2010-02-24 3.259 844,473 -200,870 0.19% 2,752,160
2010-01-26 2010-01-22 2.596 1,045,343 -5,124 0.23% 2,713,201
2010-01-12 2010-01-08 1.834 1,050,467 -14,348 0.23% 1,927,000
2010-01-07 2010-01-05 1.795 1,064,815 +9,224 0.23% 1,911,760
2010-01-05 2009-12-31 1.795 1,055,591 -15,373 0.23% 1,895,200
2009-12-21 2009-12-17 1.698 1,070,964 -15,373 0.24% 1,818,300
2009-12-08 2009-12-04 1.756 1,086,337 -42,018 0.24% 1,908,001
2009-12-07 2009-12-03 1.737 1,128,355 +29,720 0.25% 1,959,780
2009-11-26 2009-11-24 1.795 1,098,635 +21,522 0.24% 1,972,480
2009-11-25 2009-11-23 1.756 1,077,113 -207,019 0.24% 1,891,800
2009-11-24 2009-11-20 1.893 1,284,132 -74,814 0.28% 2,430,820
2009-11-20 2009-11-18 1.952 1,358,946 -20,496 0.30% 2,652,001
2009-11-12 2009-11-10 1.815 1,379,442 -137,330 0.30% 2,503,559
2009-11-03 2009-10-30 1.893 1,516,772 +34,845 0.33% 2,871,200
2009-10-28 2009-10-23 1.795 1,481,927 -51,242 0.33% 2,660,640
2009-10-12 2009-10-08 1.659 1,533,169 +10,248 0.34% 2,543,199
2009-10-06 2009-10-02 1.581 1,522,921 -15,373 0.34% 2,407,320
2009-09-30 2009-09-28 1.620 1,538,294 +97,361 0.34% 2,491,661
2009-09-24 2009-09-22 1.620 1,440,933 -20,497 0.32% 2,333,960
2009-09-23 2009-09-21 1.620 1,461,430 +25,621 0.32% 2,367,160
2009-09-21 2009-09-17 1.659 1,435,809 +48,168 0.32% 2,381,700
2009-09-17 2009-09-15 1.789 1,387,641 +55,824 0.31% 2,482,927
2009-09-16 2009-09-14 1.789 1,331,817 -7,869 0.31% 2,383,041
2009-09-15 2009-09-11 1.789 1,339,686 +325,577 0.31% 2,397,121
2009-09-14 2009-09-10 1.647 1,014,109 +83,608 0.23% 1,670,221
2009-09-09 2009-09-07 1.627 930,501 +19,672 0.21% 1,513,600
2009-09-07 2009-09-03 1.586 910,829 +144,592 0.21% 1,444,560
2009-09-04 2009-09-02 1.545 766,237 +60,000 0.18% 1,184,080
2009-09-02 2009-08-31 1.464 706,237 -49,180 0.16% 1,033,921
2009-09-01 2009-08-28 1.505 755,417 -9,837 0.17% 1,136,639
2009-08-31 2009-08-27 1.505 765,254 +8,853 0.18% 1,151,441
2009-08-28 2009-08-26 1.505 756,401 +6,885 0.17% 1,138,120
2009-08-27 2009-08-25 1.545 749,516 +14,755 0.17% 1,158,240
2009-08-11 2009-08-07 1.688 734,761 -19,673 0.17% 1,240,019
2009-08-06 2009-08-04 1.769 754,434 +29,509 0.17% 1,334,580
2009-08-05 2009-08-03 1.749 724,925 +24,590 0.17% 1,267,639
2009-08-04 2009-07-31 1.708 700,335 +9,836 0.16% 1,196,160
2009-07-30 2009-07-28 1.810 690,499 -5,901 0.16% 1,249,561
2009-07-28 2009-07-24 1.586 696,400 +14,754 0.16% 1,104,479
2009-07-20 2009-07-16 1.525 681,646 +24,590 0.16% 1,039,500
2009-07-14 2009-07-10 1.525 657,056 +24,591 0.15% 1,002,000
2009-06-29 2009-06-25 1.566 632,465 -14,755 0.15% 990,219
2009-06-24 2009-06-22 1.525 647,220 +984 0.15% 987,001
2009-06-23 2009-06-19 1.566 646,236 +24,590 0.15% 1,011,780
2009-06-16 2009-06-12 1.688 621,646 -34,426 0.14% 1,049,121
2009-06-11 2009-06-09 1.566 656,072 +83,607 0.15% 1,027,180
2009-06-09 2009-06-05 1.708 572,465 -17,705 0.13% 977,760
2009-05-19 2009-05-15 1.566 590,170 +22,623 0.14% 924,000
2009-04-03 2009-04-01 1.261 567,547 +39,345 0.13% 715,480
2009-02-27 2009-02-25 0.915 528,202 -4,918 0.12% 483,300
2009-02-26 2009-02-24 0.915 533,120 +4,918 0.12% 487,800
2008-11-06 2008-11-04 0.813 528,202 +9,836 0.12% 429,600
2008-10-31 2008-10-29 0.620 518,366 +1,967 0.12% 321,470
2008-10-09 2008-10-06 1.220 516,399 +7,869 0.12% 630,000
2008-08-01 2008-07-30 1.444 508,530 +5,902 0.12% 734,140
2008-07-07 2008-07-03 1.667 502,628 +13,771 0.12% 838,040
2008-06-04 2008-06-02 2.033 488,857 +9,836 0.11% 993,999
2008-05-29 2008-05-27 2.054 479,021 +9,836 0.11% 983,740
2008-05-13 2008-05-08 2.257 469,185 +24,590 0.11% 1,058,940
2008-05-07 2008-05-05 2.538 444,595 +27,788 0.10% 1,128,193
2008-04-09 2008-04-07 2.516 416,807 +27,664 0.10% 1,048,639
2007-11-01 2007-10-30 2.863 389,143 -9,222 0.10% 1,114,079
2007-10-22 2007-10-17 2.863 398,365 -13,832 0.10% 1,140,481
2007-10-15 2007-10-11 2.863 412,197 -341,192 0.10% 1,180,081
2007-10-12 2007-10-10 2.820 753,389 -36,885 0.19% 2,124,201
2007-10-09 2007-10-05 2.776 790,274 +9,221 0.20% 2,193,919
2007-09-28 2007-09-25 2.711 781,053 -11,988 0.19% 2,117,500
2007-09-27 2007-09-24 2.754 793,041 -2,766 0.20% 2,184,401
2007-08-31 2007-08-29 2.581 795,807 -5,533 0.20% 2,053,940
2007-08-30 2007-08-28 2.581 801,340 -2,766 0.20% 2,068,220
2007-08-29 2007-08-27 2.820 804,106 +2,766 0.20% 2,267,199
2007-08-21 2007-08-17 2.581 801,340 +23,054 0.20% 2,068,220
2007-08-15 2007-08-13 2.863 778,286 -9,222 0.19% 2,228,159
2007-08-02 2007-07-31 3.015 787,508 +6,455 0.20% 2,374,120
2007-07-31 2007-07-27 3.036 781,053 +59,939 0.19% 2,371,600
2007-07-30 2007-07-26 3.080 721,114 +69,161 0.18% 2,220,881
2007-07-27 2007-07-25 3.188 651,953 +13,832 0.16% 2,078,579
2007-07-25 2007-07-23 3.036 638,121 +34,119 0.16% 1,937,600
2007-07-17 2007-07-13 2.971 604,002 -9,221 0.15% 1,794,700
2007-07-16 2007-07-12 3.080 613,223 +5,532 0.15% 1,888,599
2007-07-12 2007-07-10 3.036 607,691 +10,144 0.15% 1,845,201
2007-07-09 2007-07-05 3.275 597,547 -13,832 0.15% 1,956,960
2007-06-29 2007-06-27 3.058 611,379 +36,886 0.15% 1,869,660
2007-06-26 2007-06-22 3.145 574,493 0.14% 1,806,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top