History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 7,000 | +0 | 0.00% | 32,620 |
| 2025-10-13 | 2025-10-09 | 4.810 | 7,000 | +0 | 0.00% | 33,670 |
| 2025-10-10 | 2025-10-08 | 4.700 | 7,000 | +0 | 0.00% | 32,900 |
| 2025-10-09 | 2025-10-06 | 4.780 | 7,000 | +0 | 0.00% | 33,460 |
| 2025-10-08 | 2025-10-03 | 4.730 | 7,000 | +6,500 | 0.00% | 33,110 |
| 2025-10-03 | 2025-09-30 | 4.900 | 500 | -500 | 0.00% | 2,450 |
| 2025-09-30 | 2025-09-26 | 4.850 | 1,000 | +500 | 0.00% | 4,850 |
| 2025-09-25 | 2025-09-23 | 4.970 | 500 | -1,500 | 0.00% | 2,485 |
| 2025-09-24 | 2025-09-22 | 5.050 | 2,000 | +1,000 | 0.00% | 10,100 |
| 2025-09-23 | 2025-09-19 | 5.230 | 1,000 | +500 | 0.00% | 5,230 |
| 2025-09-22 | 2025-09-18 | 4.960 | 500 | -500 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 4.990 | 1,000 | -2,500 | 0.00% | 4,990 |
| 2025-09-18 | 2025-09-16 | 4.950 | 3,500 | -1,500 | 0.00% | 17,325 |
| 2025-09-17 | 2025-09-15 | 4.960 | 5,000 | -1,000 | 0.00% | 24,800 |
| 2025-09-16 | 2025-09-12 | 4.950 | 6,000 | -3,000 | 0.00% | 29,700 |
| 2025-09-15 | 2025-09-11 | 4.910 | 9,000 | +8,000 | 0.00% | 44,190 |
| 2025-09-12 | 2025-09-10 | 4.920 | 1,000 | -500 | 0.00% | 4,920 |
| 2025-09-11 | 2025-09-09 | 4.980 | 1,500 | -7,000 | 0.00% | 7,470 |
| 2025-09-09 | 2025-09-05 | 4.860 | 8,500 | -1,500 | 0.00% | 41,310 |
| 2025-09-08 | 2025-09-04 | 4.760 | 10,000 | -500 | 0.00% | 47,600 |
| 2025-09-05 | 2025-09-03 | 4.870 | 10,500 | +8,000 | 0.00% | 51,135 |
| 2025-09-04 | 2025-09-02 | 4.690 | 2,500 | -5,500 | 0.00% | 11,725 |
| 2025-09-03 | 2025-09-01 | 4.640 | 8,000 | -18,000 | 0.00% | 37,120 |
| 2025-09-02 | 2025-08-29 | 4.700 | 26,000 | +25,500 | 0.00% | 122,200 |
| 2025-09-01 | 2025-08-28 | 4.760 | 500 | -3,500 | 0.00% | 2,380 |
| 2025-08-29 | 2025-08-27 | 5.190 | 4,000 | -2,000 | 0.00% | 20,760 |
| 2025-08-28 | 2025-08-26 | 5.270 | 6,000 | +5,500 | 0.00% | 31,620 |
| 2025-08-25 | 2025-08-21 | 5.150 | 500 | -6,000 | 0.00% | 2,575 |
| 2025-08-22 | 2025-08-20 | 5.010 | 6,500 | +4,000 | 0.00% | 32,565 |
| 2025-08-21 | 2025-08-19 | 5.000 | 2,500 | -1,500 | 0.00% | 12,500 |
| 2025-08-20 | 2025-08-18 | 5.100 | 4,000 | +1,500 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 5.130 | 2,500 | +500 | 0.00% | 12,825 |
| 2025-08-18 | 2025-08-14 | 5.170 | 2,000 | -2,500 | 0.00% | 10,340 |
| 2025-08-15 | 2025-08-13 | 5.230 | 4,500 | +500 | 0.00% | 23,535 |
| 2025-08-14 | 2025-08-12 | 5.100 | 4,000 | -500 | 0.00% | 20,400 |
| 2025-08-13 | 2025-08-11 | 4.860 | 4,500 | -500 | 0.00% | 21,870 |
| 2025-08-12 | 2025-08-08 | 4.940 | 5,000 | -2,500 | 0.00% | 24,700 |
| 2025-08-11 | 2025-08-07 | 4.910 | 7,500 | +5,000 | 0.00% | 36,825 |
| 2025-08-08 | 2025-08-06 | 4.850 | 2,500 | +2,000 | 0.00% | 12,125 |
| 2025-08-07 | 2025-08-05 | 4.910 | 500 | -2,500 | 0.00% | 2,455 |
| 2025-08-06 | 2025-08-04 | 4.950 | 3,000 | +2,000 | 0.00% | 14,850 |
| 2025-08-05 | 2025-08-01 | 4.750 | 1,000 | -5,000 | 0.00% | 4,750 |
| 2025-08-04 | 2025-07-31 | 4.770 | 6,000 | -1,000 | 0.00% | 28,620 |
| 2025-08-01 | 2025-07-30 | 4.960 | 7,000 | +6,000 | 0.00% | 34,720 |
| 2025-07-30 | 2025-07-28 | 5.260 | 1,000 | -2,500 | 0.00% | 5,260 |
| 2025-07-17 | 2025-07-15 | 3.750 | 3,500 | -500 | 0.00% | 13,125 |
| 2025-07-16 | 2025-07-14 | 3.800 | 4,000 | -500 | 0.00% | 15,200 |
| 2025-07-15 | 2025-07-11 | 3.860 | 4,500 | -500 | 0.00% | 17,370 |
| 2025-07-14 | 2025-07-10 | 3.870 | 5,000 | +1,000 | 0.00% | 19,350 |
| 2025-07-09 | 2025-07-07 | 3.900 | 4,000 | +1,500 | 0.00% | 15,600 |
| 2025-07-08 | 2025-07-04 | 3.990 | 2,500 | +1,500 | 0.00% | 9,975 |
| 2025-06-27 | 2025-06-25 | 3.800 | 1,000 | -500 | 0.00% | 3,800 |
| 2025-06-26 | 2025-06-24 | 3.730 | 1,500 | -500 | 0.00% | 5,595 |
| 2025-06-25 | 2025-06-23 | 3.650 | 2,000 | -1,000 | 0.00% | 7,300 |
| 2025-06-23 | 2025-06-19 | 3.770 | 3,000 | +1,500 | 0.00% | 11,310 |
| 2025-06-20 | 2025-06-18 | 3.760 | 1,500 | +500 | 0.00% | 5,640 |
| 2025-06-18 | 2025-06-16 | 3.790 | 1,000 | -1,500 | 0.00% | 3,790 |
| 2025-06-17 | 2025-06-13 | 3.800 | 2,500 | +1,500 | 0.00% | 9,500 |
| 2025-06-16 | 2025-06-12 | 3.700 | 1,000 | -1,000 | 0.00% | 3,700 |
| 2025-06-09 | 2025-06-05 | 3.581 | 2,000 | +56 | 0.00% | 7,162 |
| 2025-06-03 | 2025-05-30 | 3.499 | 1,944 | -485 | 0.00% | 6,802 |
| 2025-06-02 | 2025-05-29 | 3.530 | 2,429 | +485 | 0.00% | 8,574 |
| 2025-05-19 | 2025-05-15 | 3.612 | 1,944 | -1,457 | 0.00% | 7,022 |
| 2025-05-16 | 2025-05-14 | 3.602 | 3,401 | -486 | 0.00% | 12,250 |
| 2025-05-15 | 2025-05-13 | 3.540 | 3,887 | +1,943 | 0.00% | 13,760 |
| 2025-05-12 | 2025-05-08 | 3.653 | 1,944 | +972 | 0.00% | 7,102 |
| 2025-05-09 | 2025-05-07 | 3.602 | 972 | -1,457 | 0.00% | 3,501 |
| 2025-05-08 | 2025-05-06 | 3.602 | 2,429 | -972 | 0.00% | 8,749 |
| 2025-05-07 | 2025-05-02 | 3.519 | 3,401 | -1,458 | 0.00% | 11,970 |
| 2025-05-06 | 2025-04-30 | 3.478 | 4,859 | +486 | 0.00% | 16,901 |
| 2025-04-28 | 2025-04-24 | 3.386 | 4,373 | -972 | 0.00% | 14,805 |
| 2025-04-25 | 2025-04-23 | 3.437 | 5,345 | +972 | 0.00% | 18,371 |
| 2025-04-24 | 2025-04-22 | 3.530 | 4,373 | +972 | 0.00% | 15,435 |
| 2025-04-23 | 2025-04-17 | 3.561 | 3,401 | -486 | 0.00% | 12,110 |
| 2025-04-22 | 2025-04-16 | 3.591 | 3,887 | +3,401 | 0.00% | 13,960 |
| 2025-04-17 | 2025-04-15 | 3.684 | 486 | -972 | 0.00% | 1,790 |
| 2025-04-16 | 2025-04-14 | 3.489 | 1,458 | +972 | 0.00% | 5,086 |
| 2025-04-14 | 2025-04-10 | 3.581 | 486 | -486 | 0.00% | 1,740 |
| 2025-04-09 | 2025-04-07 | 3.530 | 972 | -9,231 | 0.00% | 3,431 |
| 2025-04-07 | 2025-04-02 | 3.910 | 10,203 | -486 | 0.00% | 39,898 |
| 2025-04-03 | 2025-04-01 | 3.900 | 10,689 | +3,887 | 0.00% | 41,689 |
| 2025-04-01 | 2025-03-28 | 3.931 | 6,802 | -486 | 0.00% | 26,739 |
| 2025-03-31 | 2025-03-27 | 4.003 | 7,288 | +972 | 0.00% | 29,174 |
| 2025-03-28 | 2025-03-26 | 4.044 | 6,316 | -486 | 0.00% | 25,543 |
| 2025-03-27 | 2025-03-25 | 3.910 | 6,802 | -486 | 0.00% | 26,599 |
| 2025-03-25 | 2025-03-21 | 3.787 | 7,288 | +972 | 0.00% | 27,599 |
| 2025-03-24 | 2025-03-20 | 4.106 | 6,316 | +5,830 | 0.00% | 25,933 |
| 2025-03-20 | 2025-03-18 | 4.116 | 486 | +486 | 0.00% | 2,001 |
| 2025-03-19 | 2025-03-17 | 4.168 | 0 | -3,401 | ||
| 2025-03-18 | 2025-03-14 | 4.096 | 3,401 | +3,401 | 0.00% | 13,929 |
| 2025-03-17 | 2025-03-13 | 4.003 | 0 | -972 | ||
| 2025-03-14 | 2025-03-12 | 4.024 | 972 | +486 | 0.00% | 3,911 |
| 2025-03-11 | 2025-03-07 | 4.085 | 486 | +486 | 0.00% | 1,986 |
| 2025-03-10 | 2025-03-06 | 4.013 | 0 | -1,944 | ||
| 2025-03-07 | 2025-03-05 | 4.065 | 1,944 | +1,458 | 0.00% | 7,902 |
| 2025-03-06 | 2025-03-04 | 4.034 | 486 | +486 | 0.00% | 1,961 |
| 2025-03-05 | 2025-03-03 | 4.065 | 0 | -1,944 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 1,944 | +1,944 | 0.00% | 7,842 |
| 2025-03-03 | 2025-02-27 | 4.065 | 0 | -486 | ||
| 2025-02-27 | 2025-02-25 | 4.044 | 486 | +486 | 0.00% | 1,966 |
| 2025-02-26 | 2025-02-24 | 4.003 | 0 | -972 | ||
| 2025-02-25 | 2025-02-21 | 4.003 | 972 | +972 | 0.00% | 3,891 |
| 2025-01-16 | 2025-01-14 | 4.003 | 0 | -486 | ||
| 2025-01-15 | 2025-01-13 | 3.890 | 486 | +486 | 0.00% | 1,890 |
| 2025-01-13 | 2025-01-09 | 3.983 | 0 | -1,458 | ||
| 2025-01-10 | 2025-01-08 | 4.003 | 1,458 | -486 | 0.00% | 5,836 |
| 2025-01-09 | 2025-01-07 | 4.106 | 1,944 | +486 | 0.00% | 7,982 |
| 2025-01-08 | 2025-01-06 | 4.106 | 1,458 | +1,458 | 0.00% | 5,987 |
| 2025-01-03 | 2024-12-31 | 4.106 | 0 | -1,458 | ||
| 2025-01-02 | 2024-12-27 | 4.055 | 1,458 | +1,458 | 0.00% | 5,912 |
| 2024-12-23 | 2024-12-19 | 4.199 | 0 | -1,458 | ||
| 2024-12-20 | 2024-12-18 | 4.219 | 1,458 | -3,401 | 0.00% | 6,152 |
| 2024-12-19 | 2024-12-17 | 4.229 | 4,859 | +3,401 | 0.00% | 20,551 |
| 2024-12-18 | 2024-12-16 | 4.271 | 1,458 | +1,458 | 0.00% | 6,227 |
| 2024-12-17 | 2024-12-13 | 4.322 | 0 | -486 | ||
| 2024-12-16 | 2024-12-12 | 4.312 | 486 | -3,887 | 0.00% | 2,096 |
| 2024-12-13 | 2024-12-11 | 4.168 | 4,373 | +1,458 | 0.00% | 18,225 |
| 2024-12-12 | 2024-12-10 | 4.168 | 2,915 | +2,915 | 0.00% | 12,149 |
| 2024-12-10 | 2024-12-06 | 4.116 | 0 | -486 | ||
| 2024-12-09 | 2024-12-05 | 4.075 | 486 | +486 | 0.00% | 1,981 |
| 2024-12-05 | 2024-12-03 | 4.127 | 0 | -972 | ||
| 2024-12-04 | 2024-12-02 | 3.993 | 972 | -2,429 | 0.00% | 3,881 |
| 2024-12-03 | 2024-11-29 | 3.941 | 3,401 | +2,429 | 0.00% | 13,404 |
| 2024-12-02 | 2024-11-28 | 3.890 | 972 | -972 | 0.00% | 3,781 |
| 2024-11-29 | 2024-11-27 | 3.931 | 1,944 | +1,944 | 0.00% | 7,642 |
| 2024-11-28 | 2024-11-26 | 3.869 | 0 | -3,401 | ||
| 2024-11-27 | 2024-11-25 | 3.952 | 3,401 | -7,288 | 0.00% | 13,439 |
| 2024-11-26 | 2024-11-22 | 3.931 | 10,689 | +10,203 | 0.00% | 42,019 |
| 2024-11-21 | 2024-11-19 | 4.116 | 486 | +486 | 0.00% | 2,001 |
| 2024-11-19 | 2024-11-15 | 4.106 | 0 | -486 | ||
| 2024-11-18 | 2024-11-14 | 4.096 | 486 | +486 | 0.00% | 1,991 |
| 2024-11-13 | 2024-11-11 | 4.425 | 0 | -2,429 | ||
| 2024-11-12 | 2024-11-08 | 4.384 | 2,429 | -7,774 | 0.00% | 10,648 |
| 2024-11-11 | 2024-11-07 | 4.322 | 10,203 | +10,203 | 0.00% | 44,098 |
| 2024-11-05 | 2024-11-01 | 4.343 | 0 | -486 | ||
| 2024-11-04 | 2024-10-31 | 4.343 | 486 | -2,429 | 0.00% | 2,111 |
| 2024-11-01 | 2024-10-30 | 4.219 | 2,915 | +2,915 | 0.00% | 12,299 |
| 2024-10-30 | 2024-10-28 | 4.518 | 0 | -486 | ||
| 2024-10-29 | 2024-10-25 | 4.425 | 486 | +486 | 0.00% | 2,151 |
| 2024-10-25 | 2024-10-23 | 4.353 | 0 | -1,944 | ||
| 2024-10-24 | 2024-10-22 | 4.487 | 1,944 | +972 | 0.00% | 8,722 |
| 2024-10-23 | 2024-10-21 | 4.435 | 972 | -5,344 | 0.00% | 4,311 |
| 2024-10-22 | 2024-10-18 | 4.487 | 6,316 | +4,858 | 0.00% | 28,338 |
| 2024-10-21 | 2024-10-17 | 4.302 | 1,458 | +1,458 | 0.00% | 6,272 |
| 2024-10-18 | 2024-10-16 | 4.528 | 0 | -8,746 | ||
| 2024-10-17 | 2024-10-15 | 4.384 | 8,746 | +6,802 | 0.00% | 38,341 |
| 2024-10-16 | 2024-10-14 | 4.487 | 1,944 | -6,802 | 0.00% | 8,722 |
| 2024-10-15 | 2024-10-10 | 4.579 | 8,746 | +7,774 | 0.00% | 40,051 |
| 2024-10-14 | 2024-10-09 | 4.569 | 972 | +486 | 0.00% | 4,441 |
| 2024-10-10 | 2024-10-08 | 4.446 | 486 | +486 | 0.00% | 2,161 |
| 2024-10-09 | 2024-10-07 | 5.361 | 0 | -972 | ||
| 2024-10-08 | 2024-10-04 | 5.001 | 972 | -3,887 | 0.00% | 4,861 |
| 2024-10-07 | 2024-10-03 | 4.672 | 4,859 | -8,746 | 0.00% | 22,701 |
| 2024-10-04 | 2024-10-02 | 4.703 | 13,605 | +4,373 | 0.00% | 63,982 |
| 2024-10-03 | 2024-09-30 | 4.610 | 9,232 | +9,232 | 0.00% | 42,562 |
| 2024-09-24 | 2024-09-20 | 3.728 | 0 | -947 | ||
| 2024-09-23 | 2024-09-19 | 3.834 | 947 | +947 | 0.00% | 3,631 |
| 2024-08-21 | 2024-08-19 | 4.161 | 0 | -1,420 | ||
| 2024-08-20 | 2024-08-16 | 4.034 | 1,420 | +1,420 | 0.00% | 5,729 |
| 2024-06-26 | 2024-06-24 | 4.658 | 0 | -947 | ||
| 2024-06-25 | 2024-06-21 | 4.753 | 947 | +947 | 0.00% | 4,501 |
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | -947 | ||
| 2024-06-06 | 2024-06-04 | 4.689 | 947 | +947 | 0.00% | 4,441 |
| 2024-04-03 | 2024-03-28 | 4.520 | 0 | -947 | ||
| 2024-04-02 | 2024-03-27 | 4.468 | 947 | -1,420 | 0.00% | 4,231 |
| 2024-03-15 | 2024-03-13 | 4.235 | 2,367 | +2,367 | 0.00% | 10,025 |
| 2024-03-08 | 2024-03-06 | 4.330 | 0 | -473 | ||
| 2024-03-06 | 2024-03-04 | 4.161 | 473 | -2,841 | 0.00% | 1,968 |
| 2024-03-04 | 2024-02-29 | 4.034 | 3,314 | +3,314 | 0.00% | 13,370 |
| 2024-02-05 | 2024-02-01 | 3.961 | 0 | -4,261 | ||
| 2024-02-02 | 2024-01-31 | 3.908 | 4,261 | +4,261 | 0.00% | 16,651 |
| 2024-01-08 | 2024-01-04 | 4.594 | 0 | -3,314 | ||
| 2024-01-05 | 2024-01-03 | 4.489 | 3,314 | +1,420 | 0.00% | 14,875 |
| 2024-01-04 | 2024-01-02 | 4.647 | 1,894 | +1,894 | 0.00% | 8,802 |
| 2024-01-03 | 2023-12-29 | 4.626 | 0 | -473 | ||
| 2024-01-02 | 2023-12-28 | 4.499 | 473 | +473 | 0.00% | 2,128 |
| 2023-12-29 | 2023-12-27 | 4.404 | 0 | -8,522 | ||
| 2023-12-27 | 2023-12-21 | 4.689 | 8,522 | +8,522 | 0.00% | 39,962 |
| 2023-12-19 | 2023-12-15 | 4.742 | 0 | -8,522 | ||
| 2023-12-18 | 2023-12-14 | 4.541 | 8,522 | +4,261 | 0.00% | 38,702 |
| 2023-12-15 | 2023-12-13 | 4.584 | 4,261 | -2,367 | 0.00% | 19,531 |
| 2023-12-14 | 2023-12-12 | 4.964 | 6,628 | -64,858 | 0.00% | 32,901 |
| 2023-12-13 | 2023-12-11 | 5.091 | 71,486 | +8,521 | 0.01% | 363,910 |
| 2023-12-12 | 2023-12-08 | 5.006 | 62,965 | -11,362 | 0.01% | 315,212 |
| 2023-12-11 | 2023-12-07 | 5.165 | 74,327 | -8,994 | 0.01% | 383,867 |
| 2023-12-08 | 2023-12-06 | 5.450 | 83,321 | +24,617 | 0.01% | 454,078 |
| 2023-12-07 | 2023-12-05 | 5.439 | 58,704 | +26,985 | 0.01% | 319,301 |
| 2023-12-06 | 2023-12-04 | 5.524 | 31,719 | +23,197 | 0.00% | 175,205 |
| 2023-12-05 | 2023-12-01 | 5.566 | 8,522 | -1,893 | 0.00% | 47,433 |
| 2023-12-04 | 2023-11-30 | 5.545 | 10,415 | -8,995 | 0.00% | 57,749 |
| 2023-12-01 | 2023-11-29 | 5.555 | 19,410 | -5,208 | 0.00% | 107,829 |
| 2023-11-30 | 2023-11-28 | 5.545 | 24,618 | +16,096 | 0.00% | 136,502 |
| 2023-11-29 | 2023-11-27 | 5.682 | 8,522 | -11,362 | 0.00% | 48,423 |
| 2023-11-28 | 2023-11-24 | 5.587 | 19,884 | -5,681 | 0.00% | 111,093 |
| 2023-11-27 | 2023-11-23 | 5.724 | 25,565 | +17,043 | 0.00% | 146,343 |
| 2023-11-24 | 2023-11-22 | 5.629 | 8,522 | -13,255 | 0.00% | 47,973 |
| 2023-11-23 | 2023-11-21 | 5.576 | 21,777 | -16,096 | 0.00% | 121,439 |
| 2023-11-22 | 2023-11-20 | 5.545 | 37,873 | -43,555 | 0.00% | 209,998 |
| 2023-11-21 | 2023-11-17 | 5.598 | 81,428 | -35,506 | 0.01% | 455,801 |
| 2023-11-20 | 2023-11-16 | 5.598 | 116,934 | -24,618 | 0.01% | 654,550 |
| 2023-11-17 | 2023-11-15 | 5.629 | 141,552 | -4,734 | 0.02% | 796,836 |
| 2023-11-16 | 2023-11-14 | 5.460 | 146,286 | -46,395 | 0.02% | 798,765 |
| 2023-11-15 | 2023-11-13 | 5.450 | 192,681 | -1,420 | 0.02% | 1,050,061 |
| 2023-11-14 | 2023-11-10 | 5.376 | 194,101 | +27,458 | 0.02% | 1,043,449 |
| 2023-11-13 | 2023-11-09 | 5.344 | 166,643 | +118,354 | 0.02% | 890,560 |
| 2023-11-10 | 2023-11-08 | 5.239 | 48,289 | -94,683 | 0.01% | 252,962 |
| 2023-11-09 | 2023-11-07 | 5.291 | 142,972 | +42,134 | 0.02% | 756,510 |
| 2023-11-08 | 2023-11-06 | 5.207 | 100,838 | +76,694 | 0.01% | 525,046 |
| 2023-11-07 | 2023-11-03 | 4.879 | 24,144 | +17,516 | 0.00% | 117,809 |
| 2023-11-06 | 2023-11-02 | 4.689 | 6,628 | -61,544 | 0.00% | 31,081 |
| 2023-11-03 | 2023-11-01 | 4.573 | 68,172 | -35,506 | 0.01% | 311,760 |
| 2023-11-02 | 2023-10-31 | 4.510 | 103,678 | +84,741 | 0.01% | 467,563 |
| 2023-11-01 | 2023-10-30 | 4.541 | 18,937 | -14,202 | 0.00% | 86,001 |
| 2023-10-31 | 2023-10-27 | 4.520 | 33,139 | -47,815 | 0.00% | 149,799 |
| 2023-10-30 | 2023-10-26 | 4.235 | 80,954 | +42,607 | 0.01% | 342,853 |
| 2023-10-27 | 2023-10-25 | 4.816 | 38,347 | -223,453 | 0.00% | 184,681 |
| 2023-10-26 | 2023-10-24 | 4.784 | 261,800 | +120,248 | 0.03% | 1,252,546 |
| 2023-10-25 | 2023-10-20 | 4.774 | 141,552 | -473 | 0.02% | 675,741 |
| 2023-10-24 | 2023-10-19 | 4.753 | 142,025 | +1,893 | 0.02% | 674,999 |
| 2023-10-20 | 2023-10-18 | 4.805 | 140,132 | -17,043 | 0.02% | 673,402 |
| 2023-10-19 | 2023-10-17 | 4.996 | 157,175 | +19,411 | 0.02% | 785,182 |
| 2023-10-18 | 2023-10-16 | 4.668 | 137,764 | +4,734 | 0.02% | 643,108 |
| 2023-10-17 | 2023-10-13 | 4.478 | 133,030 | -9,469 | 0.02% | 595,719 |
| 2023-10-16 | 2023-10-12 | 4.394 | 142,499 | +22,724 | 0.02% | 626,082 |
| 2023-10-13 | 2023-10-11 | 4.732 | 119,775 | +6,628 | 0.01% | 566,722 |
| 2023-10-12 | 2023-10-10 | 4.647 | 113,147 | -44,501 | 0.01% | 525,801 |
| 2023-10-11 | 2023-10-09 | 4.436 | 157,648 | +46,868 | 0.02% | 699,300 |
| 2023-10-10 | 2023-10-06 | 4.098 | 110,780 | +474 | 0.01% | 453,961 |
| 2023-10-09 | 2023-10-05 | 4.267 | 110,306 | -8,995 | 0.01% | 470,659 |
| 2023-10-06 | 2023-10-04 | 4.161 | 119,301 | +1,420 | 0.01% | 496,439 |
| 2023-10-05 | 2023-10-03 | 4.256 | 117,881 | +9,942 | 0.01% | 501,735 |
| 2023-10-04 | 2023-09-29 | 4.573 | 107,939 | +1,420 | 0.01% | 493,619 |
| 2023-10-03 | 2023-09-28 | 4.953 | 106,519 | +9,468 | 0.01% | 527,625 |
| 2023-09-29 | 2023-09-27 | 5.334 | 97,051 | -8,521 | 0.01% | 517,627 |
| 2023-09-28 | 2023-09-26 | 5.291 | 105,572 | +473 | 0.01% | 558,615 |
| 2023-09-27 | 2023-09-25 | 4.985 | 105,099 | -1,420 | 0.01% | 523,922 |
| 2023-09-26 | 2023-09-22 | 4.943 | 106,519 | -1,420 | 0.01% | 526,500 |
| 2023-09-25 | 2023-09-21 | 4.953 | 107,939 | +4,734 | 0.01% | 534,659 |
| 2023-09-22 | 2023-09-20 | 5.186 | 103,205 | +5,681 | 0.01% | 535,190 |
| 2023-09-21 | 2023-09-19 | 5.260 | 97,524 | -3,314 | 0.01% | 512,940 |
| 2023-09-20 | 2023-09-18 | 5.312 | 100,838 | -5,681 | 0.01% | 535,696 |
| 2023-09-19 | 2023-09-15 | 5.239 | 106,519 | -3,787 | 0.01% | 558,000 |
| 2023-09-18 | 2023-09-14 | 5.239 | 110,306 | -14,676 | 0.01% | 577,839 |
| 2023-09-15 | 2023-09-13 | 5.027 | 124,982 | -4,261 | 0.01% | 628,319 |
| 2023-09-14 | 2023-09-12 | 4.890 | 129,243 | -4,734 | 0.01% | 631,995 |
| 2023-09-13 | 2023-09-11 | 4.637 | 133,977 | -5,681 | 0.02% | 621,184 |
| 2023-09-12 | 2023-09-07 | 4.721 | 139,658 | -2,367 | 0.02% | 659,324 |
| 2023-09-07 | 2023-09-05 | 4.320 | 142,025 | -14,676 | 0.02% | 613,499 |
| 2023-09-06 | 2023-09-04 | 4.415 | 156,701 | +2,367 | 0.02% | 691,789 |
| 2023-08-28 | 2023-08-24 | 4.457 | 154,334 | +9,468 | 0.02% | 687,860 |
| 2023-08-25 | 2023-08-23 | 4.468 | 144,866 | -4,734 | 0.02% | 647,191 |
| 2023-08-23 | 2023-08-21 | 4.689 | 149,600 | +1,894 | 0.02% | 701,521 |
| 2023-08-18 | 2023-08-16 | 5.281 | 147,706 | +3,787 | 0.02% | 779,999 |
| 2023-08-17 | 2023-08-15 | 5.344 | 143,919 | -1,894 | 0.02% | 769,121 |
| 2023-08-16 | 2023-08-14 | 5.439 | 145,813 | +3,788 | 0.02% | 793,102 |
| 2023-08-14 | 2023-08-10 | 5.439 | 142,025 | +1,420 | 0.02% | 772,499 |
| 2023-08-10 | 2023-08-08 | 5.439 | 140,605 | +3,787 | 0.02% | 764,775 |
| 2023-08-09 | 2023-08-07 | 5.598 | 136,818 | -1,420 | 0.02% | 765,852 |
| 2023-08-08 | 2023-08-04 | 5.640 | 138,238 | +1,420 | 0.02% | 779,641 |
| 2023-08-03 | 2023-08-01 | 5.967 | 136,818 | -473 | 0.02% | 816,427 |
| 2023-08-02 | 2023-07-31 | 6.052 | 137,291 | +1,894 | 0.02% | 830,850 |
| 2023-08-01 | 2023-07-28 | 6.041 | 135,397 | +1,893 | 0.02% | 817,958 |
| 2023-07-31 | 2023-07-27 | 5.999 | 133,504 | +1,894 | 0.02% | 800,882 |
| 2023-07-27 | 2023-07-25 | 5.598 | 131,610 | +9,468 | 0.02% | 736,700 |
| 2023-07-26 | 2023-07-24 | 5.344 | 122,142 | +474 | 0.01% | 652,742 |
| 2023-07-18 | 2023-07-13 | 5.524 | 121,668 | -947 | 0.01% | 672,054 |
| 2023-07-14 | 2023-07-12 | 5.513 | 122,615 | +947 | 0.01% | 675,989 |
| 2023-07-13 | 2023-07-11 | 5.503 | 121,668 | -474 | 0.01% | 669,484 |
| 2023-07-07 | 2023-07-05 | 5.492 | 122,142 | -1,893 | 0.01% | 670,802 |
| 2023-06-29 | 2023-06-27 | 5.566 | 124,035 | +1,893 | 0.01% | 690,368 |
| 2023-06-26 | 2023-06-21 | 5.629 | 122,142 | -5,681 | 0.01% | 687,572 |
| 2023-06-23 | 2023-06-20 | 5.735 | 127,823 | +7,575 | 0.01% | 733,052 |
| 2023-06-20 | 2023-06-16 | 6.147 | 120,248 | -473 | 0.01% | 739,140 |
| 2023-06-16 | 2023-06-14 | 5.703 | 120,721 | +3,787 | 0.01% | 688,498 |
| 2023-06-15 | 2023-06-13 | 5.735 | 116,934 | +3,787 | 0.01% | 670,605 |
| 2023-06-14 | 2023-06-12 | 5.904 | 113,147 | -3,787 | 0.01% | 668,006 |
| 2023-06-02 | 2023-05-31 | 5.745 | 116,934 | -7,575 | 0.01% | 671,840 |
| 2023-05-25 | 2023-05-23 | 5.693 | 124,509 | +3,788 | 0.01% | 708,786 |
| 2023-05-24 | 2023-05-22 | 6.020 | 120,721 | +3,787 | 0.01% | 726,747 |
| 2023-05-23 | 2023-05-19 | 6.031 | 116,934 | +2,367 | 0.01% | 705,184 |
| 2023-05-22 | 2023-05-18 | 5.978 | 114,567 | -3,787 | 0.01% | 684,860 |
| 2023-05-15 | 2023-05-11 | 6.178 | 118,354 | +2,840 | 0.01% | 731,248 |
| 2023-05-12 | 2023-05-10 | 6.252 | 115,514 | +4,261 | 0.01% | 722,241 |
| 2023-05-09 | 2023-05-05 | 6.242 | 111,253 | -473 | 0.01% | 694,425 |
| 2023-05-08 | 2023-05-04 | 6.178 | 111,726 | -2,368 | 0.01% | 690,297 |
| 2023-05-05 | 2023-05-03 | 5.862 | 114,094 | +1,421 | 0.01% | 668,777 |
| 2023-05-04 | 2023-05-02 | 5.988 | 112,673 | +1,893 | 0.01% | 674,728 |
| 2023-05-02 | 2023-04-27 | 6.083 | 110,780 | +2,367 | 0.01% | 673,922 |
| 2023-04-27 | 2023-04-25 | 5.988 | 108,413 | +474 | 0.01% | 649,218 |
| 2023-04-26 | 2023-04-24 | 6.136 | 107,939 | +1,894 | 0.01% | 662,339 |
| 2023-04-25 | 2023-04-21 | 6.147 | 106,045 | +1,893 | 0.01% | 651,837 |
| 2023-04-24 | 2023-04-20 | 6.210 | 104,152 | -4,261 | 0.01% | 646,801 |
| 2023-04-21 | 2023-04-19 | 6.252 | 108,413 | +947 | 0.01% | 677,843 |
| 2023-04-20 | 2023-04-18 | 6.263 | 107,466 | +13,256 | 0.01% | 673,057 |
| 2023-04-19 | 2023-04-17 | 6.453 | 94,210 | -3,314 | 0.01% | 607,945 |
| 2023-04-18 | 2023-04-14 | 6.274 | 97,524 | -47,815 | 0.01% | 611,820 |
| 2023-04-17 | 2023-04-13 | 6.200 | 145,339 | +1,420 | 0.02% | 901,044 |
| 2023-04-14 | 2023-04-12 | 6.157 | 143,919 | +143,446 | 0.02% | 886,161 |
| 2023-04-13 | 2023-04-11 | 5.862 | 473 | -24,618 | 0.00% | 2,773 |
| 2023-04-11 | 2023-04-04 | 6.189 | 25,091 | -3,314 | 0.00% | 155,289 |
| 2023-04-06 | 2023-04-03 | 6.252 | 28,405 | -3,314 | 0.00% | 177,600 |
| 2023-04-03 | 2023-03-30 | 6.316 | 31,719 | -18,463 | 0.00% | 200,330 |
| 2023-03-28 | 2023-03-24 | 6.538 | 50,182 | +8,048 | 0.01% | 328,068 |
| 2023-03-27 | 2023-03-23 | 6.569 | 42,134 | +7,101 | 0.00% | 276,789 |
| 2023-03-24 | 2023-03-22 | 6.432 | 35,033 | +11,836 | 0.00% | 225,331 |
| 2023-03-23 | 2023-03-21 | 6.443 | 23,197 | +3,313 | 0.00% | 149,447 |
| 2023-03-22 | 2023-03-20 | 6.411 | 19,884 | +1,421 | 0.00% | 127,473 |
| 2023-03-21 | 2023-03-17 | 6.548 | 18,463 | -7,102 | 0.00% | 120,898 |
| 2023-03-20 | 2023-03-16 | 6.495 | 25,565 | -946 | 0.00% | 166,053 |
| 2023-03-17 | 2023-03-15 | 6.538 | 26,511 | -1,894 | 0.00% | 173,318 |
| 2023-03-16 | 2023-03-14 | 6.421 | 28,405 | -3,314 | 0.00% | 182,400 |
| 2023-03-15 | 2023-03-13 | 6.664 | 31,719 | +1,420 | 0.00% | 211,385 |
| 2023-03-14 | 2023-03-10 | 6.812 | 30,299 | -2,367 | 0.00% | 206,402 |
| 2023-03-13 | 2023-03-09 | 6.759 | 32,666 | +6,155 | 0.00% | 220,801 |
| 2023-03-10 | 2023-03-08 | 7.118 | 26,511 | +5,207 | 0.00% | 188,717 |
| 2023-03-09 | 2023-03-07 | 7.129 | 21,304 | -10,415 | 0.00% | 151,877 |
| 2023-03-08 | 2023-03-06 | 7.182 | 31,719 | +16,096 | 0.00% | 227,800 |
| 2023-03-03 | 2023-03-01 | 7.319 | 15,623 | -1,893 | 0.00% | 114,347 |
| 2023-03-02 | 2023-02-28 | 7.097 | 17,516 | +4,260 | 0.00% | 124,317 |
| 2023-03-01 | 2023-02-27 | 7.256 | 13,256 | +8,048 | 0.00% | 96,182 |
| 2023-02-28 | 2023-02-24 | 7.129 | 5,208 | +1,421 | 0.00% | 37,128 |
| 2023-02-27 | 2023-02-23 | 7.129 | 3,787 | +1,893 | 0.00% | 26,998 |
| 2023-02-23 | 2023-02-21 | 7.277 | 1,894 | +947 | 0.00% | 13,782 |
| 2023-02-22 | 2023-02-20 | 7.214 | 947 | -1,894 | 0.00% | 6,831 |
| 2023-02-14 | 2023-02-10 | 7.087 | 2,841 | -2,840 | 0.00% | 20,134 |
| 2023-02-13 | 2023-02-09 | 7.287 | 5,681 | +2,840 | 0.00% | 41,400 |
| 2023-02-09 | 2023-02-07 | 7.129 | 2,841 | -946 | 0.00% | 20,254 |
| 2023-02-08 | 2023-02-06 | 7.161 | 3,787 | -13,256 | 0.00% | 27,118 |
| 2023-02-07 | 2023-02-03 | 7.045 | 17,043 | +4,261 | 0.00% | 120,060 |
| 2023-02-06 | 2023-02-02 | 7.773 | 12,782 | -11,362 | 0.00% | 99,358 |
| 2023-02-03 | 2023-02-01 | 7.699 | 24,144 | +1,420 | 0.00% | 185,893 |
| 2023-02-02 | 2023-01-31 | 7.541 | 22,724 | -947 | 0.00% | 171,360 |
| 2023-02-01 | 2023-01-30 | 7.509 | 23,671 | -10,415 | 0.00% | 177,751 |
| 2023-01-31 | 2023-01-27 | 7.731 | 34,086 | -14,203 | 0.00% | 263,520 |
| 2023-01-30 | 2023-01-26 | 7.583 | 48,289 | -3,313 | 0.01% | 366,183 |
| 2023-01-27 | 2023-01-20 | 7.298 | 51,602 | +473 | 0.01% | 376,591 |
| 2023-01-26 | 2023-01-19 | 7.203 | 51,129 | -1,894 | 0.01% | 368,279 |
| 2023-01-20 | 2023-01-18 | 7.245 | 53,023 | -11,362 | 0.01% | 384,162 |
| 2023-01-19 | 2023-01-17 | 7.161 | 64,385 | -473 | 0.01% | 461,042 |
| 2023-01-18 | 2023-01-16 | 7.171 | 64,858 | +13,256 | 0.01% | 465,114 |
| 2023-01-17 | 2023-01-13 | 7.023 | 51,602 | -1,421 | 0.01% | 362,422 |
| 2023-01-16 | 2023-01-12 | 6.918 | 53,023 | -2,367 | 0.01% | 366,802 |
| 2023-01-13 | 2023-01-11 | 7.076 | 55,390 | -20,830 | 0.01% | 391,951 |
| 2023-01-12 | 2023-01-10 | 7.118 | 76,220 | -12,782 | 0.01% | 542,569 |
| 2023-01-11 | 2023-01-09 | 7.076 | 89,002 | +8,521 | 0.01% | 629,797 |
| 2023-01-10 | 2023-01-06 | 7.097 | 80,481 | +26,985 | 0.01% | 571,200 |
| 2023-01-09 | 2023-01-05 | 7.192 | 53,496 | +1,420 | 0.01% | 384,764 |
| 2023-01-06 | 2023-01-04 | 7.150 | 52,076 | -14,202 | 0.01% | 372,351 |
| 2023-01-05 | 2023-01-03 | 6.928 | 66,278 | +946 | 0.01% | 459,197 |
| 2023-01-04 | 2022-12-30 | 6.601 | 65,332 | +474 | 0.01% | 431,253 |
| 2023-01-03 | 2022-12-29 | 6.654 | 64,858 | +6,628 | 0.01% | 431,549 |
| 2022-12-29 | 2022-12-23 | 6.749 | 58,230 | -12,309 | 0.01% | 392,983 |
| 2022-12-28 | 2022-12-22 | 6.728 | 70,539 | -6,628 | 0.01% | 474,564 |
| 2022-12-23 | 2022-12-21 | 6.569 | 77,167 | -14,676 | 0.01% | 506,930 |
| 2022-12-22 | 2022-12-20 | 6.569 | 91,843 | -4,261 | 0.01% | 603,340 |
| 2022-12-21 | 2022-12-19 | 6.981 | 96,104 | -6,628 | 0.01% | 670,917 |
| 2022-12-20 | 2022-12-16 | 7.097 | 102,732 | +32,666 | 0.01% | 729,123 |
| 2022-12-19 | 2022-12-15 | 6.728 | 70,066 | +474 | 0.01% | 471,382 |
| 2022-12-16 | 2022-12-14 | 6.960 | 69,592 | +18,936 | 0.01% | 484,363 |
| 2022-12-15 | 2022-12-13 | 6.802 | 50,656 | -5,681 | 0.01% | 344,542 |
| 2022-12-14 | 2022-12-12 | 6.812 | 56,337 | -6,628 | 0.01% | 383,777 |
| 2022-12-13 | 2022-12-09 | 6.981 | 62,965 | -20,356 | 0.01% | 439,568 |
| 2022-12-12 | 2022-12-08 | 6.918 | 83,321 | +45,921 | 0.01% | 576,397 |
| 2022-12-09 | 2022-12-07 | 6.897 | 37,400 | -473 | 0.00% | 257,935 |
| 2022-12-08 | 2022-12-06 | 7.055 | 37,873 | -16,097 | 0.00% | 267,197 |
| 2022-12-07 | 2022-12-05 | 6.780 | 53,970 | -26,038 | 0.01% | 365,943 |
| 2022-12-05 | 2022-12-01 | 6.728 | 80,008 | +947 | 0.01% | 538,268 |
| 2022-12-02 | 2022-11-30 | 6.738 | 79,061 | +8,522 | 0.01% | 532,732 |
| 2022-12-01 | 2022-11-29 | 6.601 | 70,539 | +1,420 | 0.01% | 465,624 |
| 2022-11-30 | 2022-11-28 | 6.516 | 69,119 | -10,889 | 0.01% | 450,410 |
| 2022-11-29 | 2022-11-25 | 6.379 | 80,008 | +5,681 | 0.01% | 510,383 |
| 2022-11-28 | 2022-11-24 | 6.305 | 74,327 | -473 | 0.01% | 468,648 |
| 2022-11-24 | 2022-11-22 | 6.200 | 74,800 | -2,367 | 0.01% | 463,730 |
| 2022-11-23 | 2022-11-21 | 6.274 | 77,167 | +1,420 | 0.01% | 484,110 |
| 2022-11-22 | 2022-11-18 | 6.485 | 75,747 | -947 | 0.01% | 491,201 |
| 2022-11-21 | 2022-11-17 | 6.516 | 76,694 | +2,841 | 0.01% | 499,773 |
| 2022-11-18 | 2022-11-16 | 6.580 | 73,853 | +2,367 | 0.01% | 485,939 |
| 2022-11-17 | 2022-11-15 | 6.685 | 71,486 | +3,787 | 0.01% | 477,915 |
| 2022-11-16 | 2022-11-14 | 6.643 | 67,699 | +947 | 0.01% | 449,737 |
| 2022-11-15 | 2022-11-11 | 6.411 | 66,752 | +1,420 | 0.01% | 427,936 |
| 2022-11-14 | 2022-11-10 | 6.020 | 65,332 | +10,416 | 0.01% | 393,302 |
| 2022-11-11 | 2022-11-09 | 6.105 | 54,916 | -4,261 | 0.01% | 335,237 |
| 2022-11-10 | 2022-11-08 | 6.041 | 59,177 | +7,575 | 0.01% | 357,499 |
| 2022-11-09 | 2022-11-07 | 6.041 | 51,602 | +1,420 | 0.01% | 311,737 |
| 2022-11-08 | 2022-11-04 | 5.872 | 50,182 | +1,420 | 0.01% | 294,679 |
| 2022-11-07 | 2022-11-03 | 5.619 | 48,762 | -8,521 | 0.01% | 273,980 |
| 2022-11-04 | 2022-11-02 | 5.714 | 57,283 | -6,155 | 0.01% | 327,302 |
| 2022-11-03 | 2022-11-01 | 5.545 | 63,438 | -7,101 | 0.01% | 351,750 |
| 2022-11-02 | 2022-10-31 | 5.344 | 70,539 | +22,724 | 0.01% | 376,969 |
| 2022-11-01 | 2022-10-28 | 5.619 | 47,815 | +19,883 | 0.01% | 268,659 |
| 2022-10-28 | 2022-10-26 | 6.052 | 27,932 | +6,155 | 0.00% | 169,037 |
| 2022-10-27 | 2022-10-25 | 6.009 | 21,777 | -5,208 | 0.00% | 130,869 |
| 2022-10-26 | 2022-10-24 | 5.999 | 26,985 | -10,415 | 0.00% | 161,881 |
| 2022-10-25 | 2022-10-21 | 6.105 | 37,400 | -8,995 | 0.00% | 228,310 |
| 2022-10-24 | 2022-10-20 | 5.988 | 46,395 | +34,560 | 0.01% | 277,831 |
| 2022-10-21 | 2022-10-19 | 6.200 | 11,835 | -3,788 | 0.00% | 73,372 |
| 2022-10-19 | 2022-10-17 | 6.221 | 15,623 | -2,840 | 0.00% | 97,186 |
| 2022-10-17 | 2022-10-13 | 6.031 | 18,463 | -8,522 | 0.00% | 111,343 |
| 2022-10-14 | 2022-10-12 | 5.883 | 26,985 | -4,734 | 0.00% | 158,746 |
| 2022-10-13 | 2022-10-11 | 5.830 | 31,719 | -7,575 | 0.00% | 184,920 |
| 2022-10-12 | 2022-10-10 | 5.798 | 39,294 | -2,840 | 0.00% | 227,837 |
| 2022-10-11 | 2022-10-07 | 5.767 | 42,134 | +4,734 | 0.00% | 242,969 |
| 2022-10-06 | 2022-10-03 | 5.640 | 37,400 | -2,367 | 0.00% | 210,930 |
| 2022-10-03 | 2022-09-29 | 5.619 | 39,767 | -10,415 | 0.00% | 223,440 |
| 2022-09-30 | 2022-09-28 | 5.629 | 50,182 | -3,314 | 0.01% | 282,489 |
| 2022-09-29 | 2022-09-27 | 5.883 | 53,496 | +10,415 | 0.01% | 314,704 |
| 2022-09-27 | 2022-09-23 | 6.221 | 43,081 | -473 | 0.00% | 267,995 |
| 2022-09-26 | 2022-09-22 | 6.997 | 43,554 | -474 | 0.01% | 304,735 |
| 2022-09-23 | 2022-09-21 | 6.895 | 44,028 | +2,690 | 0.01% | 303,594 |
| 2022-09-20 | 2022-09-16 | 7.593 | 41,338 | -3,111 | 0.01% | 313,875 |
| 2022-09-16 | 2022-09-14 | 7.435 | 44,449 | +444 | 0.01% | 330,496 |
| 2022-09-15 | 2022-09-13 | 7.604 | 44,005 | -889 | 0.01% | 334,620 |
| 2022-09-14 | 2022-09-09 | 7.368 | 44,894 | +889 | 0.01% | 330,775 |
| 2022-09-13 | 2022-09-08 | 7.334 | 44,005 | -1,333 | 0.01% | 322,740 |
| 2022-09-08 | 2022-09-06 | 7.424 | 45,338 | -1,334 | 0.01% | 336,597 |
| 2022-09-07 | 2022-09-05 | 7.357 | 46,672 | +2,223 | 0.01% | 343,350 |
| 2022-09-06 | 2022-09-02 | 7.638 | 44,449 | +3,111 | 0.01% | 339,496 |
| 2022-09-02 | 2022-08-31 | 8.313 | 41,338 | -2,667 | 0.01% | 343,635 |
| 2022-08-31 | 2022-08-29 | 8.527 | 44,005 | -2,667 | 0.01% | 375,210 |
| 2022-08-30 | 2022-08-26 | 8.324 | 46,672 | -46,227 | 0.01% | 388,500 |
| 2022-08-29 | 2022-08-25 | 8.313 | 92,899 | +5,778 | 0.01% | 772,252 |
| 2022-08-24 | 2022-08-22 | 8.504 | 87,121 | +77,787 | 0.01% | 740,880 |
| 2022-08-23 | 2022-08-19 | 8.347 | 9,334 | -1,334 | 0.00% | 77,907 |
| 2022-08-19 | 2022-08-17 | 8.347 | 10,668 | -444 | 0.00% | 89,041 |
| 2022-08-18 | 2022-08-16 | 8.257 | 11,112 | +3,111 | 0.00% | 91,747 |
| 2022-08-16 | 2022-08-12 | 8.302 | 8,001 | -4,889 | 0.00% | 66,421 |
| 2022-08-12 | 2022-08-10 | 8.110 | 12,890 | -445 | 0.00% | 104,542 |
| 2022-08-11 | 2022-08-09 | 8.358 | 13,335 | -889 | 0.00% | 111,451 |
| 2022-08-10 | 2022-08-08 | 8.200 | 14,224 | -5,334 | 0.00% | 116,641 |
| 2022-08-09 | 2022-08-05 | 8.279 | 19,558 | -3,556 | 0.00% | 161,922 |
| 2022-08-08 | 2022-08-04 | 8.077 | 23,114 | +445 | 0.00% | 186,682 |
| 2022-08-05 | 2022-08-03 | 8.065 | 22,669 | -1,778 | 0.00% | 182,833 |
| 2022-08-04 | 2022-08-02 | 7.885 | 24,447 | -10,668 | 0.00% | 192,773 |
| 2022-08-03 | 2022-08-01 | 8.257 | 35,115 | -5,334 | 0.00% | 289,929 |
| 2022-07-29 | 2022-07-27 | 8.290 | 40,449 | +4,000 | 0.00% | 335,335 |
| 2022-07-28 | 2022-07-26 | 8.234 | 36,449 | +1,778 | 0.00% | 300,124 |
| 2022-07-27 | 2022-07-25 | 8.178 | 34,671 | -3,556 | 0.00% | 283,533 |
| 2022-07-26 | 2022-07-22 | 8.369 | 38,227 | +445 | 0.00% | 319,924 |
| 2022-07-22 | 2022-07-20 | 8.572 | 37,782 | -3,112 | 0.00% | 323,850 |
| 2022-07-21 | 2022-07-19 | 8.437 | 40,894 | -444 | 0.01% | 345,004 |
| 2022-07-19 | 2022-07-15 | 8.493 | 41,338 | -3,111 | 0.01% | 351,075 |
| 2022-07-14 | 2022-07-12 | 8.583 | 44,449 | +43,560 | 0.01% | 381,496 |
| 2022-07-13 | 2022-07-11 | 8.785 | 889 | -2,667 | 0.00% | 7,810 |
| 2022-07-12 | 2022-07-08 | 8.931 | 3,556 | -1,778 | 0.00% | 31,760 |
| 2022-07-11 | 2022-07-07 | 8.886 | 5,334 | -5,778 | 0.00% | 47,401 |
| 2022-07-08 | 2022-07-06 | 8.954 | 11,112 | -8,890 | 0.00% | 99,497 |
| 2022-07-07 | 2022-07-05 | 9.246 | 20,002 | -95,567 | 0.00% | 184,948 |
| 2022-07-06 | 2022-07-04 | 9.359 | 115,569 | +19,114 | 0.01% | 1,081,603 |
| 2022-07-05 | 2022-06-30 | 9.336 | 96,455 | +8,001 | 0.01% | 900,547 |
| 2022-06-29 | 2022-06-27 | 9.629 | 88,454 | +83,120 | 0.01% | 851,716 |
| 2022-06-28 | 2022-06-24 | 9.528 | 5,334 | -11,557 | 0.00% | 50,821 |
| 2022-06-27 | 2022-06-23 | 9.595 | 16,891 | +9,335 | 0.00% | 162,072 |
| 2022-06-24 | 2022-06-22 | 9.516 | 7,556 | -4,445 | 0.00% | 71,906 |
| 2022-06-22 | 2022-06-20 | 9.831 | 12,001 | -20,003 | 0.00% | 117,986 |
| 2022-06-21 | 2022-06-17 | 9.674 | 32,004 | +14,224 | 0.00% | 309,604 |
| 2022-06-20 | 2022-06-16 | 9.415 | 17,780 | +1,334 | 0.00% | 167,402 |
| 2022-06-17 | 2022-06-15 | 10.079 | 16,446 | -2,223 | 0.00% | 165,757 |
| 2022-06-16 | 2022-06-14 | 10.000 | 18,669 | +889 | 0.00% | 186,692 |
| 2022-06-15 | 2022-06-13 | 10.045 | 17,780 | -1,778 | 0.00% | 178,602 |
| 2022-06-14 | 2022-06-10 | 10.293 | 19,558 | +889 | 0.00% | 201,302 |
| 2022-06-13 | 2022-06-09 | 10.124 | 18,669 | +889 | 0.00% | 189,002 |
| 2022-06-09 | 2022-06-07 | 10.113 | 17,780 | -2,222 | 0.00% | 179,802 |
| 2022-06-08 | 2022-06-06 | 10.023 | 20,002 | +1,333 | 0.00% | 200,472 |
| 2022-06-07 | 2022-06-02 | 9.865 | 18,669 | +2,667 | 0.00% | 184,172 |
| 2022-06-06 | 2022-06-01 | 9.674 | 16,002 | +16,002 | 0.00% | 154,802 |
| 2022-06-01 | 2022-05-30 | 9.404 | 0 | -95,566 | ||
| 2022-05-31 | 2022-05-27 | 9.303 | 95,566 | -5,779 | 0.01% | 889,022 |
| 2022-05-30 | 2022-05-26 | 9.123 | 101,345 | +10,668 | 0.01% | 924,542 |
| 2022-05-27 | 2022-05-25 | 9.224 | 90,677 | +445 | 0.01% | 836,401 |
| 2022-05-26 | 2022-05-24 | 9.246 | 90,232 | +444 | 0.01% | 834,326 |
| 2022-05-25 | 2022-05-23 | 9.438 | 89,788 | +1,778 | 0.01% | 847,391 |
| 2022-05-24 | 2022-05-20 | 9.348 | 88,010 | +88,010 | 0.01% | 822,690 |
| 2022-05-23 | 2022-05-19 | 9.145 | 0 | -83,565 | ||
| 2022-05-20 | 2022-05-18 | 9.415 | 83,565 | +444 | 0.01% | 786,780 |
| 2022-05-19 | 2022-05-17 | 9.314 | 83,121 | -1,333 | 0.01% | 774,184 |
| 2022-05-18 | 2022-05-16 | 9.078 | 84,454 | -7,112 | 0.01% | 766,650 |
| 2022-05-17 | 2022-05-13 | 9.606 | 91,566 | -1,333 | 0.01% | 879,621 |
| 2022-05-16 | 2022-05-12 | 9.843 | 92,899 | +12,445 | 0.01% | 914,371 |
| 2022-05-12 | 2022-05-10 | 10.450 | 80,454 | +3,947 | 0.01% | 840,720 |
| 2022-05-11 | 2022-05-06 | 10.786 | 76,507 | +75,675 | 0.01% | 825,235 |
| 2022-05-10 | 2022-05-05 | 11.099 | 832 | -36,590 | 0.00% | 9,234 |
| 2022-05-06 | 2022-05-04 | 11.039 | 37,422 | +1,247 | 0.00% | 413,099 |
| 2022-05-04 | 2022-04-29 | 11.472 | 36,175 | +36,175 | 0.00% | 414,993 |
| 2022-04-29 | 2022-04-27 | 11.099 | 0 | -2,495 | ||
| 2022-04-28 | 2022-04-26 | 10.979 | 2,495 | -416 | 0.00% | 27,392 |
| 2022-04-27 | 2022-04-25 | 11.039 | 2,911 | -76,091 | 0.00% | 32,134 |
| 2022-04-26 | 2022-04-22 | 11.400 | 79,002 | +4,158 | 0.01% | 900,597 |
| 2022-04-25 | 2022-04-21 | 11.340 | 74,844 | -2,495 | 0.01% | 848,697 |
| 2022-04-22 | 2022-04-20 | 11.412 | 77,339 | +5,405 | 0.01% | 882,569 |
| 2022-04-20 | 2022-04-14 | 11.736 | 71,934 | +71,518 | 0.01% | 844,244 |
| 2022-04-14 | 2022-04-12 | 11.243 | 416 | -62,370 | 0.00% | 4,677 |
| 2022-04-12 | 2022-04-08 | 11.352 | 62,786 | -416 | 0.01% | 712,720 |
| 2022-04-11 | 2022-04-07 | 11.243 | 63,202 | +2,495 | 0.01% | 710,602 |
| 2022-04-08 | 2022-04-06 | 11.712 | 60,707 | +2,079 | 0.01% | 711,020 |
| 2022-04-07 | 2022-04-04 | 12.049 | 58,628 | +58,212 | 0.01% | 706,410 |
| 2022-04-06 | 2022-04-01 | 11.917 | 416 | -2,079 | 0.00% | 4,957 |
| 2022-04-04 | 2022-03-31 | 11.700 | 2,495 | -2,495 | 0.00% | 29,192 |
| 2022-04-01 | 2022-03-30 | 11.845 | 4,990 | +4,158 | 0.00% | 59,105 |
| 2022-03-31 | 2022-03-29 | 12.025 | 832 | -831 | 0.00% | 10,005 |
| 2022-03-30 | 2022-03-28 | 12.458 | 1,663 | +1,247 | 0.00% | 20,717 |
| 2022-03-29 | 2022-03-25 | 12.674 | 416 | -13,305 | 0.00% | 5,273 |
| 2022-03-28 | 2022-03-24 | 12.650 | 13,721 | +11,642 | 0.00% | 173,574 |
| 2022-03-25 | 2022-03-23 | 12.795 | 2,079 | -2,079 | 0.00% | 26,600 |
| 2022-03-23 | 2022-03-21 | 12.410 | 4,158 | -3,326 | 0.00% | 51,600 |
| 2022-03-22 | 2022-03-18 | 12.674 | 7,484 | -75,676 | 0.00% | 94,855 |
| 2022-03-21 | 2022-03-17 | 11.664 | 83,160 | +18,295 | 0.01% | 969,997 |
| 2022-03-18 | 2022-03-16 | 10.390 | 64,865 | +2,079 | 0.01% | 673,920 |
| 2022-03-17 | 2022-03-15 | 9.873 | 62,786 | -2,495 | 0.01% | 619,855 |
| 2022-03-16 | 2022-03-14 | 10.534 | 65,281 | +2,495 | 0.01% | 687,662 |
| 2022-03-15 | 2022-03-11 | 10.979 | 62,786 | -4,158 | 0.01% | 689,315 |
| 2022-03-10 | 2022-03-08 | 10.642 | 66,944 | -832 | 0.01% | 712,425 |
| 2022-03-07 | 2022-03-03 | 11.364 | 67,776 | -17,463 | 0.01% | 770,179 |
| 2022-03-04 | 2022-03-02 | 11.255 | 85,239 | -24,533 | 0.01% | 959,397 |
| 2022-03-03 | 2022-03-01 | 11.748 | 109,772 | +18,296 | 0.01% | 1,289,645 |
| 2022-03-02 | 2022-02-28 | 11.652 | 91,476 | +8,732 | 0.01% | 1,065,896 |
| 2022-03-01 | 2022-02-25 | 11.809 | 82,744 | +2,910 | 0.01% | 977,084 |
| 2022-02-28 | 2022-02-24 | 12.025 | 79,834 | +17,048 | 0.01% | 960,002 |
| 2022-02-25 | 2022-02-23 | 12.987 | 62,786 | +3,326 | 0.01% | 815,400 |
| 2022-02-24 | 2022-02-22 | 12.939 | 59,460 | +1,664 | 0.01% | 769,345 |
| 2022-02-17 | 2022-02-15 | 12.698 | 57,796 | +2,910 | 0.01% | 733,915 |
| 2022-02-16 | 2022-02-14 | 12.193 | 54,886 | +2,911 | 0.01% | 669,243 |
| 2022-02-15 | 2022-02-11 | 12.265 | 51,975 | -1,248 | 0.01% | 637,498 |
| 2022-02-14 | 2022-02-10 | 12.410 | 53,223 | -4,573 | 0.01% | 660,485 |
| 2022-02-07 | 2022-01-31 | 12.097 | 57,796 | +14,968 | 0.01% | 699,165 |
| 2022-02-04 | 2022-01-27 | 12.338 | 42,828 | +1,248 | 0.01% | 528,396 |
| 2022-01-28 | 2022-01-26 | 12.410 | 41,580 | -832 | 0.01% | 515,998 |
| 2022-01-27 | 2022-01-25 | 12.626 | 42,412 | -1,663 | 0.01% | 535,503 |
| 2022-01-26 | 2022-01-24 | 13.035 | 44,075 | +3,326 | 0.01% | 574,521 |
| 2022-01-24 | 2022-01-20 | 13.179 | 40,749 | +4,158 | 0.01% | 537,046 |
| 2022-01-21 | 2022-01-19 | 13.420 | 36,591 | -1,663 | 0.00% | 491,046 |
| 2022-01-20 | 2022-01-18 | 12.891 | 38,254 | -1,247 | 0.01% | 493,123 |
| 2022-01-18 | 2022-01-14 | 12.722 | 39,501 | +7,068 | 0.01% | 502,548 |
| 2022-01-17 | 2022-01-13 | 12.795 | 32,433 | +832 | 0.00% | 414,966 |
| 2022-01-14 | 2022-01-12 | 12.698 | 31,601 | -416 | 0.00% | 401,281 |
| 2022-01-13 | 2022-01-11 | 12.530 | 32,017 | -1,663 | 0.00% | 401,174 |
| 2022-01-12 | 2022-01-10 | 12.386 | 33,680 | +4,574 | 0.00% | 417,151 |
| 2022-01-10 | 2022-01-06 | 12.458 | 29,106 | +2,495 | 0.00% | 362,599 |
| 2022-01-07 | 2022-01-05 | 12.482 | 26,611 | +4,574 | 0.00% | 332,156 |
| 2022-01-06 | 2022-01-04 | 12.314 | 22,037 | +3,742 | 0.00% | 271,354 |
| 2022-01-05 | 2022-01-03 | 12.290 | 18,295 | -9,148 | 0.00% | 224,837 |
| 2022-01-04 | 2021-12-31 | 12.386 | 27,443 | -1,663 | 0.00% | 339,901 |
| 2021-12-29 | 2021-12-24 | 11.905 | 29,106 | +832 | 0.00% | 346,499 |
| 2021-12-23 | 2021-12-21 | 11.724 | 28,274 | +4,989 | 0.00% | 331,494 |
| 2021-12-22 | 2021-12-20 | 11.604 | 23,285 | +6,237 | 0.00% | 270,201 |
| 2021-12-17 | 2021-12-15 | 12.049 | 17,048 | -3,326 | 0.00% | 205,412 |
| 2021-12-15 | 2021-12-13 | 11.712 | 20,374 | -7,485 | 0.00% | 238,627 |
| 2021-12-14 | 2021-12-10 | 12.001 | 27,859 | -1,247 | 0.00% | 334,334 |
| 2021-12-06 | 2021-12-02 | 13.035 | 29,106 | +4,574 | 0.00% | 379,399 |
| 2021-12-03 | 2021-12-01 | 13.276 | 24,532 | +4,989 | 0.00% | 325,676 |
| 2021-11-30 | 2021-11-26 | 13.276 | 19,543 | -9,563 | 0.00% | 259,444 |
| 2021-11-26 | 2021-11-24 | 13.516 | 29,106 | +5,821 | 0.00% | 393,399 |
| 2021-11-25 | 2021-11-23 | 13.612 | 23,285 | +6,653 | 0.00% | 316,962 |
| 2021-11-23 | 2021-11-19 | 13.901 | 16,632 | +2,495 | 0.00% | 231,199 |
| 2021-11-22 | 2021-11-18 | 13.925 | 14,137 | -1,248 | 0.00% | 196,857 |
| 2021-11-19 | 2021-11-17 | 13.516 | 15,385 | +1,664 | 0.00% | 207,945 |
| 2021-11-17 | 2021-11-15 | 13.997 | 13,721 | -15,385 | 0.00% | 192,054 |
| 2021-11-16 | 2021-11-12 | 13.901 | 29,106 | -2,079 | 0.00% | 404,599 |
| 2021-11-12 | 2021-11-10 | 13.805 | 31,185 | +831 | 0.00% | 430,499 |
| 2021-11-11 | 2021-11-09 | 14.189 | 30,354 | -1,247 | 0.00% | 430,707 |
| 2021-11-09 | 2021-11-05 | 13.757 | 31,601 | -66,112 | 0.00% | 434,721 |
| 2021-11-08 | 2021-11-04 | 14.310 | 97,713 | -8,316 | 0.01% | 1,398,245 |
| 2021-11-05 | 2021-11-03 | 14.430 | 106,029 | -4,574 | 0.01% | 1,529,995 |
| 2021-11-04 | 2021-11-02 | 14.262 | 110,603 | +14,969 | 0.01% | 1,577,377 |
| 2021-11-03 | 2021-11-01 | 13.997 | 95,634 | -10,811 | 0.01% | 1,338,595 |
| 2021-11-02 | 2021-10-29 | 13.997 | 106,445 | +102,287 | 0.01% | 1,489,918 |
| 2021-11-01 | 2021-10-28 | 13.877 | 4,158 | -15,800 | 0.00% | 57,700 |
| 2021-10-29 | 2021-10-27 | 13.925 | 19,958 | -4,574 | 0.00% | 277,913 |
| 2021-10-28 | 2021-10-26 | 14.141 | 24,532 | -1,248 | 0.00% | 346,916 |
| 2021-10-27 | 2021-10-25 | 14.165 | 25,780 | -7,484 | 0.00% | 365,184 |
| 2021-10-26 | 2021-10-22 | 14.334 | 33,264 | +4,158 | 0.00% | 476,798 |
| 2021-10-25 | 2021-10-21 | 14.622 | 29,106 | -24,532 | 0.00% | 425,599 |
| 2021-10-22 | 2021-10-20 | 14.406 | 53,638 | +28,690 | 0.01% | 772,704 |
| 2021-10-21 | 2021-10-19 | 14.670 | 24,948 | -24,117 | 0.00% | 365,999 |
| 2021-10-20 | 2021-10-18 | 14.189 | 49,065 | -1,247 | 0.01% | 696,206 |
| 2021-10-19 | 2021-10-15 | 14.069 | 50,312 | +49,896 | 0.01% | 707,850 |
| 2021-10-18 | 2021-10-12 | 14.310 | 416 | -9,563 | 0.00% | 5,953 |
| 2021-10-15 | 2021-10-11 | 14.815 | 9,979 | -1,663 | 0.00% | 147,837 |
| 2021-10-12 | 2021-10-08 | 14.502 | 11,642 | -5,406 | 0.00% | 168,834 |
| 2021-10-11 | 2021-10-07 | 14.526 | 17,048 | +17,048 | 0.00% | 247,642 |
| 2021-10-08 | 2021-10-06 | 13.829 | 0 | -5,405 | ||
| 2021-10-07 | 2021-10-05 | 13.396 | 5,405 | +1,247 | 0.00% | 72,404 |
| 2021-10-06 | 2021-10-04 | 13.276 | 4,158 | -22,869 | 0.00% | 55,200 |
| 2021-10-05 | 2021-09-30 | 13.564 | 27,027 | -22,869 | 0.00% | 366,599 |
| 2021-10-04 | 2021-09-29 | 13.396 | 49,896 | -15,801 | 0.01% | 668,398 |
| 2021-09-30 | 2021-09-28 | 13.348 | 65,697 | +49,481 | 0.01% | 876,905 |
| 2021-09-29 | 2021-09-27 | 13.011 | 16,216 | +15,800 | 0.00% | 210,987 |
| 2021-09-28 | 2021-09-24 | 13.492 | 416 | -4,158 | 0.00% | 5,613 |
| 2021-09-23 | 2021-09-20 | 12.987 | 4,574 | -416 | 0.00% | 59,402 |
| 2021-09-21 | 2021-09-17 | 13.492 | 4,990 | -2,910 | 0.00% | 67,325 |
| 2021-09-20 | 2021-09-16 | 13.540 | 7,900 | -416 | 0.00% | 106,967 |
| 2021-09-17 | 2021-09-15 | 15.009 | 8,316 | -11,227 | 0.00% | 124,818 |
| 2021-09-16 | 2021-09-14 | 14.984 | 19,543 | -7,948 | 0.00% | 292,837 |
| 2021-09-15 | 2021-09-13 | 15.060 | 27,491 | +19,921 | 0.00% | 414,002 |
| 2021-09-14 | 2021-09-10 | 15.185 | 7,570 | -1,992 | 0.00% | 114,951 |
| 2021-09-13 | 2021-09-09 | 14.934 | 9,562 | +5,976 | 0.00% | 142,799 |
| 2021-09-10 | 2021-09-08 | 14.407 | 3,586 | -16,335 | 0.00% | 51,663 |
| 2021-09-09 | 2021-09-07 | 13.428 | 19,921 | +16,734 | 0.00% | 267,501 |
| 2021-09-08 | 2021-09-06 | 13.729 | 3,187 | -5,578 | 0.00% | 43,755 |
| 2021-09-07 | 2021-09-03 | 14.030 | 8,765 | -17,531 | 0.00% | 122,977 |
| 2021-09-06 | 2021-09-02 | 14.131 | 26,296 | -11,155 | 0.00% | 371,585 |
| 2021-09-03 | 2021-09-01 | 14.783 | 37,451 | -7,570 | 0.01% | 553,655 |
| 2021-09-02 | 2021-08-31 | 14.909 | 45,021 | -3,984 | 0.01% | 671,216 |
| 2021-09-01 | 2021-08-30 | 14.332 | 49,005 | +23,108 | 0.01% | 702,323 |
| 2021-08-31 | 2021-08-27 | 14.683 | 25,897 | -35,858 | 0.00% | 380,247 |
| 2021-08-30 | 2021-08-26 | 14.859 | 61,755 | +30,280 | 0.01% | 917,602 |
| 2021-08-27 | 2021-08-25 | 14.783 | 31,475 | +8,765 | 0.00% | 465,309 |
| 2021-08-26 | 2021-08-24 | 14.583 | 22,710 | +2,391 | 0.00% | 331,172 |
| 2021-08-25 | 2021-08-23 | 14.307 | 20,319 | -3,586 | 0.00% | 290,695 |
| 2021-08-24 | 2021-08-20 | 13.805 | 23,905 | +18,726 | 0.00% | 329,999 |
| 2021-08-23 | 2021-08-19 | 14.507 | 5,179 | -6,375 | 0.00% | 75,134 |
| 2021-08-20 | 2021-08-18 | 14.658 | 11,554 | +5,578 | 0.00% | 169,358 |
| 2021-08-19 | 2021-08-17 | 14.432 | 5,976 | -4,781 | 0.00% | 86,246 |
| 2021-08-18 | 2021-08-16 | 14.131 | 10,757 | -2,789 | 0.00% | 152,006 |
| 2021-08-17 | 2021-08-13 | 13.729 | 13,546 | +1,992 | 0.00% | 185,977 |
| 2021-08-13 | 2021-08-11 | 13.805 | 11,554 | -3,984 | 0.00% | 159,498 |
| 2021-08-12 | 2021-08-10 | 14.081 | 15,538 | +13,147 | 0.00% | 218,786 |
| 2021-08-11 | 2021-08-09 | 13.805 | 2,391 | +2,391 | 0.00% | 33,007 |
| 2021-08-09 | 2021-08-05 | 13.754 | 0 | -2,391 | ||
| 2021-08-06 | 2021-08-04 | 13.955 | 2,391 | -1,992 | 0.00% | 33,367 |
| 2021-08-05 | 2021-08-03 | 14.030 | 4,383 | -3,984 | 0.00% | 61,496 |
| 2021-08-04 | 2021-08-02 | 14.457 | 8,367 | -4,781 | 0.00% | 120,963 |
| 2021-08-03 | 2021-07-30 | 14.231 | 13,148 | -4,781 | 0.00% | 187,113 |
| 2021-07-30 | 2021-07-28 | 13.403 | 17,929 | +11,554 | 0.00% | 240,302 |
| 2021-07-29 | 2021-07-27 | 14.056 | 6,375 | +5,180 | 0.00% | 89,604 |
| 2021-07-28 | 2021-07-26 | 13.805 | 1,195 | -4,781 | 0.00% | 16,496 |
| 2021-07-27 | 2021-07-23 | 13.955 | 5,976 | +5,976 | 0.00% | 83,396 |
| 2021-07-22 | 2021-07-20 | 14.583 | 0 | -1,195 | ||
| 2021-07-21 | 2021-07-19 | 15.034 | 1,195 | -797 | 0.00% | 17,966 |
| 2021-07-20 | 2021-07-16 | 15.185 | 1,992 | -1,195 | 0.00% | 30,249 |
| 2021-07-19 | 2021-07-15 | 15.260 | 3,187 | -1,594 | 0.00% | 48,635 |
| 2021-07-16 | 2021-07-14 | 15.160 | 4,781 | -797 | 0.00% | 72,480 |
| 2021-07-15 | 2021-07-13 | 15.612 | 5,578 | +2,789 | 0.00% | 87,082 |
| 2021-07-14 | 2021-07-12 | 15.235 | 2,789 | -1,992 | 0.00% | 42,491 |
| 2021-07-13 | 2021-07-09 | 15.185 | 4,781 | -398 | 0.00% | 72,600 |
| 2021-07-12 | 2021-07-08 | 15.285 | 5,179 | +5,179 | 0.00% | 79,163 |
| 2021-07-09 | 2021-07-07 | 15.737 | 0 | -5,976 | ||
| 2021-07-06 | 2021-07-02 | 15.687 | 5,976 | +4,382 | 0.00% | 93,746 |
| 2021-07-05 | 2021-06-30 | 15.762 | 1,594 | +399 | 0.00% | 25,125 |
| 2021-07-02 | 2021-06-29 | 15.185 | 1,195 | -1,992 | 0.00% | 18,146 |
| 2021-06-30 | 2021-06-28 | 15.662 | 3,187 | -17,531 | 0.00% | 49,915 |
| 2021-06-29 | 2021-06-25 | 16.214 | 20,718 | -2,789 | 0.00% | 335,924 |
| 2021-06-28 | 2021-06-24 | 16.239 | 23,507 | +6,773 | 0.00% | 381,735 |
| 2021-06-25 | 2021-06-23 | 15.863 | 16,734 | -5,577 | 0.00% | 265,447 |
| 2021-06-24 | 2021-06-22 | 15.737 | 22,311 | -6,774 | 0.00% | 351,113 |
| 2021-06-23 | 2021-06-21 | 15.511 | 29,085 | +19,523 | 0.00% | 451,147 |
| 2021-06-22 | 2021-06-18 | 16.340 | 9,562 | -15,937 | 0.00% | 156,239 |
| 2021-06-21 | 2021-06-17 | 16.164 | 25,499 | -7,171 | 0.00% | 412,164 |
| 2021-06-18 | 2021-06-16 | 16.139 | 32,670 | -4,383 | 0.00% | 527,255 |
| 2021-06-17 | 2021-06-15 | 16.264 | 37,053 | +3,586 | 0.01% | 602,641 |
| 2021-06-16 | 2021-06-11 | 14.909 | 33,467 | +33,467 | 0.00% | 498,958 |
| 2021-05-31 | 2021-05-27 | 14.532 | 0 | -7,570 | ||
| 2021-05-28 | 2021-05-26 | 14.884 | 7,570 | -11,554 | 0.00% | 112,671 |
| 2021-05-27 | 2021-05-25 | 14.432 | 19,124 | +19,124 | 0.00% | 275,999 |
| 2021-05-26 | 2021-05-24 | 14.733 | 0 | -398 | ||
| 2021-05-25 | 2021-05-21 | 14.507 | 398 | -4,383 | 0.00% | 5,774 |
| 2021-05-24 | 2021-05-20 | 14.256 | 4,781 | -6,773 | 0.00% | 68,160 |
| 2021-05-21 | 2021-05-18 | 14.482 | 11,554 | +2,390 | 0.00% | 167,328 |
| 2021-05-20 | 2021-05-17 | 13.930 | 9,164 | -19,124 | 0.00% | 127,655 |
| 2021-05-18 | 2021-05-14 | 14.131 | 28,288 | -12,749 | 0.00% | 399,734 |
| 2021-05-17 | 2021-05-13 | 13.779 | 41,037 | -2,391 | 0.01% | 565,469 |
| 2021-05-14 | 2021-05-12 | 13.880 | 43,428 | -1,195 | 0.01% | 602,775 |
| 2021-05-13 | 2021-05-11 | 13.805 | 44,623 | +41,037 | 0.01% | 616,002 |
| 2021-05-12 | 2021-05-10 | 14.081 | 3,586 | -1,593 | 0.00% | 50,493 |
| 2021-05-11 | 2021-05-07 | 13.905 | 5,179 | +1,195 | 0.00% | 72,014 |
| 2021-05-10 | 2021-05-06 | 13.805 | 3,984 | +3,984 | 0.00% | 54,997 |
| 2021-05-07 | 2021-05-05 | 14.437 | 0 | -7,968 | ||
| 2021-05-06 | 2021-05-04 | 15.816 | 7,968 | +7,968 | 0.00% | 126,025 |
| 2021-05-04 | 2021-04-30 | 15.101 | 0 | -3,914 | ||
| 2021-05-03 | 2021-04-29 | 15.382 | 3,914 | -391 | 0.00% | 60,205 |
| 2021-04-30 | 2021-04-28 | 15.024 | 4,305 | -10,567 | 0.00% | 64,679 |
| 2021-04-29 | 2021-04-27 | 14.948 | 14,872 | -1,565 | 0.00% | 222,301 |
| 2021-04-28 | 2021-04-26 | 14.897 | 16,437 | -11,741 | 0.00% | 244,854 |
| 2021-04-27 | 2021-04-23 | 15.689 | 28,178 | -3,131 | 0.00% | 442,074 |
| 2021-04-26 | 2021-04-22 | 15.305 | 31,309 | -13,307 | 0.00% | 479,195 |
| 2021-04-23 | 2021-04-21 | 15.101 | 44,616 | +39,528 | 0.01% | 673,743 |
| 2021-04-22 | 2021-04-20 | 15.229 | 5,088 | -2,348 | 0.00% | 77,484 |
| 2021-04-21 | 2021-04-19 | 15.382 | 7,436 | +6,262 | 0.00% | 114,380 |
| 2021-04-20 | 2021-04-16 | 14.667 | 1,174 | +1,174 | 0.00% | 17,219 |
| 2021-04-16 | 2021-04-14 | 14.488 | 0 | -9,784 | ||
| 2021-04-15 | 2021-04-13 | 14.053 | 9,784 | -392 | 0.00% | 137,498 |
| 2021-04-14 | 2021-04-12 | 14.104 | 10,176 | +392 | 0.00% | 143,527 |
| 2021-04-13 | 2021-04-09 | 15.024 | 9,784 | +9,784 | 0.00% | 146,997 |
| 2021-04-12 | 2021-04-08 | 15.612 | 0 | -9,784 | ||
| 2021-04-08 | 2021-04-01 | 14.462 | 9,784 | -5,871 | 0.00% | 141,498 |
| 2021-04-07 | 2021-03-31 | 14.385 | 15,655 | -7,044 | 0.00% | 225,205 |
| 2021-03-31 | 2021-03-29 | 14.130 | 22,699 | -7,436 | 0.00% | 320,736 |
| 2021-03-30 | 2021-03-26 | 14.258 | 30,135 | -2,740 | 0.00% | 429,657 |
| 2021-03-29 | 2021-03-25 | 14.539 | 32,875 | +28,570 | 0.00% | 477,963 |
| 2021-03-26 | 2021-03-24 | 14.513 | 4,305 | -15,655 | 0.00% | 62,479 |
| 2021-03-25 | 2021-03-23 | 15.612 | 19,960 | +10,959 | 0.00% | 311,615 |
| 2021-03-24 | 2021-03-22 | 16.685 | 9,001 | -52,052 | 0.00% | 150,183 |
| 2021-03-23 | 2021-03-19 | 16.787 | 61,053 | -59,488 | 0.01% | 1,024,916 |
| 2021-03-22 | 2021-03-18 | 17.196 | 120,541 | -12,524 | 0.02% | 2,072,841 |
| 2021-03-19 | 2021-03-17 | 17.682 | 133,065 | +116,236 | 0.02% | 2,352,805 |
| 2021-03-18 | 2021-03-16 | 17.452 | 16,829 | +14,481 | 0.00% | 293,694 |
| 2021-03-17 | 2021-03-15 | 16.736 | 2,348 | -7,828 | 0.00% | 39,297 |
| 2021-03-16 | 2021-03-12 | 14.309 | 10,176 | -14,089 | 0.00% | 145,607 |
| 2021-03-15 | 2021-03-11 | 13.926 | 24,265 | -23,873 | 0.00% | 337,904 |
| 2021-03-12 | 2021-03-10 | 13.389 | 48,138 | +11,350 | 0.01% | 644,518 |
| 2021-03-11 | 2021-03-09 | 13.159 | 36,788 | -26,222 | 0.01% | 484,094 |
| 2021-03-10 | 2021-03-08 | 13.133 | 63,010 | +7,436 | 0.01% | 827,539 |
| 2021-03-09 | 2021-03-05 | 14.156 | 55,574 | +10,958 | 0.01% | 786,679 |
| 2021-03-08 | 2021-03-04 | 14.539 | 44,616 | +16,046 | 0.01% | 648,663 |
| 2021-03-05 | 2021-03-03 | 15.970 | 28,570 | -14,872 | 0.00% | 456,254 |
| 2021-03-04 | 2021-03-02 | 15.459 | 43,442 | +5,479 | 0.01% | 671,554 |
| 2021-03-03 | 2021-03-01 | 15.867 | 37,963 | -9,392 | 0.01% | 602,377 |
| 2021-03-02 | 2021-02-26 | 14.692 | 47,355 | +37,962 | 0.01% | 695,744 |
| 2021-03-01 | 2021-02-25 | 15.050 | 9,393 | -8,219 | 0.00% | 141,363 |
| 2021-02-26 | 2021-02-24 | 15.382 | 17,612 | -7,435 | 0.00% | 270,908 |
| 2021-02-25 | 2021-02-23 | 16.455 | 25,047 | -33,658 | 0.00% | 412,152 |
| 2021-02-24 | 2021-02-22 | 16.608 | 58,705 | +36,788 | 0.01% | 975,000 |
| 2021-02-23 | 2021-02-19 | 16.506 | 21,917 | -391 | 0.00% | 361,768 |
| 2021-02-22 | 2021-02-18 | 16.276 | 22,308 | -5,088 | 0.00% | 363,092 |
| 2021-02-19 | 2021-02-17 | 13.644 | 27,396 | +3,914 | 0.00% | 373,804 |
| 2021-02-18 | 2021-02-16 | 12.648 | 23,482 | -1,565 | 0.00% | 297,000 |
| 2021-02-17 | 2021-02-11 | 12.801 | 25,047 | +4,696 | 0.00% | 320,634 |
| 2021-02-16 | 2021-02-09 | 12.674 | 20,351 | -1,566 | 0.00% | 257,919 |
| 2021-02-10 | 2021-02-08 | 12.750 | 21,917 | +20,743 | 0.00% | 279,446 |
| 2021-02-09 | 2021-02-05 | 12.507 | 1,174 | -10,958 | 0.00% | 14,684 |
| 2021-02-08 | 2021-02-04 | 11.894 | 12,132 | -11,350 | 0.00% | 144,301 |
| 2021-02-05 | 2021-02-03 | 11.958 | 23,482 | -783 | 0.00% | 280,800 |
| 2021-02-04 | 2021-02-02 | 11.447 | 24,265 | +2,348 | 0.00% | 277,763 |
| 2021-02-03 | 2021-02-01 | 11.230 | 21,917 | +21,526 | 0.00% | 246,125 |
| 2021-02-02 | 2021-01-29 | 10.502 | 391 | -4,305 | 0.00% | 4,106 |
| 2021-02-01 | 2021-01-28 | 10.221 | 4,696 | -3,523 | 0.00% | 47,996 |
| 2021-01-29 | 2021-01-27 | 10.310 | 8,219 | +1,957 | 0.00% | 84,738 |
| 2021-01-28 | 2021-01-26 | 10.246 | 6,262 | -31,309 | 0.00% | 64,161 |
| 2021-01-27 | 2021-01-25 | 10.604 | 37,571 | -1,174 | 0.01% | 398,398 |
| 2021-01-26 | 2021-01-22 | 10.169 | 38,745 | -2,349 | 0.01% | 394,017 |
| 2021-01-25 | 2021-01-21 | 10.412 | 41,094 | +3,523 | 0.01% | 427,880 |
| 2021-01-22 | 2021-01-20 | 10.578 | 37,571 | -3,523 | 0.01% | 397,438 |
| 2021-01-21 | 2021-01-19 | 10.847 | 41,094 | +3,523 | 0.01% | 445,730 |
| 2021-01-19 | 2021-01-15 | 10.106 | 37,571 | +33,266 | 0.01% | 379,678 |
| 2021-01-18 | 2021-01-14 | 9.773 | 4,305 | +3,914 | 0.00% | 42,075 |
| 2021-01-15 | 2021-01-13 | 10.003 | 391 | -9,785 | 0.00% | 3,911 |
| 2021-01-14 | 2021-01-12 | 10.182 | 10,176 | -8,610 | 0.00% | 103,615 |
| 2021-01-13 | 2021-01-11 | 10.067 | 18,786 | +8,610 | 0.00% | 189,124 |
| 2021-01-12 | 2021-01-08 | 9.837 | 10,176 | +6,262 | 0.00% | 100,105 |
| 2021-01-11 | 2021-01-07 | 10.169 | 3,914 | -6,262 | 0.00% | 39,803 |
| 2021-01-08 | 2021-01-06 | 9.160 | 10,176 | +1,566 | 0.00% | 93,214 |
| 2021-01-06 | 2021-01-04 | 8.688 | 8,610 | -391 | 0.00% | 74,799 |
| 2021-01-05 | 2020-12-31 | 8.496 | 9,001 | +6,653 | 0.00% | 76,471 |
| 2020-12-30 | 2020-12-28 | 8.355 | 2,348 | -1,957 | 0.00% | 19,618 |
| 2020-12-29 | 2020-12-24 | 8.304 | 4,305 | +1,957 | 0.00% | 35,750 |
| 2020-12-23 | 2020-12-21 | 8.662 | 2,348 | -1,174 | 0.00% | 20,338 |
| 2020-12-22 | 2020-12-18 | 8.675 | 3,522 | +1,174 | 0.00% | 30,552 |
| 2020-12-17 | 2020-12-15 | 8.279 | 2,348 | +1,565 | 0.00% | 19,438 |
| 2020-12-16 | 2020-12-14 | 8.368 | 783 | -391 | 0.00% | 6,552 |
| 2020-12-15 | 2020-12-11 | 8.253 | 1,174 | -2,348 | 0.00% | 9,689 |
| 2020-12-14 | 2020-12-10 | 8.074 | 3,522 | -10,567 | 0.00% | 28,438 |
| 2020-12-11 | 2020-12-09 | 8.125 | 14,089 | -1,174 | 0.00% | 114,478 |
| 2020-12-10 | 2020-12-08 | 8.304 | 15,263 | -392 | 0.00% | 126,747 |
| 2020-12-09 | 2020-12-07 | 8.419 | 15,655 | -11,349 | 0.00% | 131,803 |
| 2020-12-08 | 2020-12-04 | 8.636 | 27,004 | -2,349 | 0.00% | 233,217 |
| 2020-12-07 | 2020-12-03 | 8.726 | 29,353 | -7,044 | 0.00% | 256,129 |
| 2020-12-03 | 2020-12-01 | 9.377 | 36,397 | -783 | 0.01% | 341,309 |
| 2020-12-02 | 2020-11-30 | 9.135 | 37,180 | +36,006 | 0.01% | 339,626 |
| 2020-12-01 | 2020-11-27 | 9.441 | 1,174 | -20,743 | 0.00% | 11,084 |
| 2020-11-30 | 2020-11-26 | 9.582 | 21,917 | -1,565 | 0.00% | 210,004 |
| 2020-11-25 | 2020-11-23 | 8.764 | 23,482 | +1,565 | 0.00% | 205,800 |
| 2020-11-24 | 2020-11-20 | 9.109 | 21,917 | +19,569 | 0.00% | 199,644 |
| 2020-11-23 | 2020-11-19 | 8.739 | 2,348 | -392 | 0.00% | 20,518 |
| 2020-11-20 | 2020-11-18 | 8.905 | 2,740 | -21,916 | 0.00% | 24,399 |
| 2020-11-18 | 2020-11-16 | 8.866 | 24,656 | +10,567 | 0.00% | 218,609 |
| 2020-11-17 | 2020-11-13 | 8.317 | 14,089 | -392 | 0.00% | 117,178 |
| 2020-11-16 | 2020-11-12 | 8.151 | 14,481 | -782 | 0.00% | 118,033 |
| 2020-11-13 | 2020-11-11 | 8.074 | 15,263 | -783 | 0.00% | 123,238 |
| 2020-11-12 | 2020-11-10 | 8.049 | 16,046 | +1,957 | 0.00% | 129,150 |
| 2020-11-03 | 2020-10-30 | 7.589 | 14,089 | +7,436 | 0.00% | 106,918 |
| 2020-10-30 | 2020-10-28 | 8.074 | 6,653 | +4,305 | 0.00% | 53,718 |
| 2020-10-29 | 2020-10-27 | 8.317 | 2,348 | -15,655 | 0.00% | 19,528 |
| 2020-10-28 | 2020-10-23 | 8.560 | 18,003 | +3,914 | 0.00% | 154,101 |
| 2020-09-07 | 2020-09-03 | 7.717 | 14,089 | -392 | 0.00% | 108,718 |
| 2020-09-04 | 2020-09-02 | 7.704 | 14,481 | -782 | 0.00% | 111,558 |
| 2020-09-03 | 2020-09-01 | 7.921 | 15,263 | -2,349 | 0.00% | 120,898 |
| 2020-09-01 | 2020-08-28 | 7.474 | 17,612 | +3,523 | 0.00% | 131,629 |
| 2020-08-27 | 2020-08-25 | 7.704 | 14,089 | +14,089 | 0.00% | 108,538 |
| 2020-08-26 | 2020-08-24 | 7.895 | 0 | -3,914 | ||
| 2020-08-25 | 2020-08-21 | 7.691 | 3,914 | -2,348 | 0.00% | 30,103 |
| 2020-08-24 | 2020-08-20 | 7.563 | 6,262 | -1,565 | 0.00% | 47,361 |
| 2020-08-21 | 2020-08-19 | 7.614 | 7,827 | -783 | 0.00% | 59,597 |
| 2020-08-19 | 2020-08-17 | 7.563 | 8,610 | -391 | 0.00% | 65,119 |
| 2020-08-18 | 2020-08-14 | 7.525 | 9,001 | -1,957 | 0.00% | 67,732 |
| 2020-08-17 | 2020-08-13 | 7.602 | 10,958 | -1,174 | 0.00% | 83,298 |
| 2020-08-14 | 2020-08-12 | 7.627 | 12,132 | -2,349 | 0.00% | 92,532 |
| 2020-08-13 | 2020-08-11 | 7.448 | 14,481 | -1,956 | 0.00% | 107,858 |
| 2020-08-12 | 2020-08-10 | 7.780 | 16,437 | -392 | 0.00% | 127,887 |
| 2020-08-11 | 2020-08-07 | 7.844 | 16,829 | -1,957 | 0.00% | 132,012 |
| 2020-08-10 | 2020-08-06 | 7.857 | 18,786 | +5,871 | 0.00% | 147,603 |
| 2020-08-07 | 2020-08-05 | 7.538 | 12,915 | -3,914 | 0.00% | 97,349 |
| 2020-08-06 | 2020-08-04 | 7.359 | 16,829 | +15,264 | 0.00% | 123,842 |
| 2020-08-05 | 2020-08-03 | 7.282 | 1,565 | -392 | 0.00% | 11,397 |
| 2020-08-04 | 2020-07-31 | 7.563 | 1,957 | -12,132 | 0.00% | 14,801 |
| 2020-07-29 | 2020-07-27 | 7.333 | 14,089 | -1,174 | 0.00% | 103,319 |
| 2020-07-28 | 2020-07-24 | 7.091 | 15,263 | +15,263 | 0.00% | 108,223 |
| 2020-07-27 | 2020-07-23 | 7.269 | 0 | -14,089 | ||
| 2020-07-06 | 2020-07-02 | 7.755 | 14,089 | -392 | 0.00% | 109,258 |
| 2020-06-30 | 2020-06-26 | 7.832 | 14,481 | +392 | 0.00% | 113,408 |
| 2020-06-15 | 2020-06-11 | 7.972 | 14,089 | -1,957 | 0.00% | 112,318 |
| 2020-06-12 | 2020-06-10 | 7.768 | 16,046 | -6,653 | 0.00% | 124,640 |
| 2020-06-08 | 2020-06-04 | 7.768 | 22,699 | +22,699 | 0.00% | 176,318 |
| 2020-05-14 | 2020-05-12 | 7.007 | 0 | -6,262 | ||
| 2020-05-13 | 2020-05-11 | 7.072 | 6,262 | +176 | 0.00% | 44,287 |
| 2020-04-21 | 2020-04-17 | 7.651 | 6,086 | +761 | 0.00% | 46,563 |
| 2020-04-16 | 2020-04-14 | 7.598 | 5,325 | -761 | 0.00% | 40,460 |
| 2020-04-15 | 2020-04-09 | 7.532 | 6,086 | -380 | 0.00% | 45,843 |
| 2020-04-09 | 2020-04-07 | 7.270 | 6,466 | +380 | 0.00% | 47,005 |
| 2020-03-13 | 2020-03-11 | 9.833 | 6,086 | -1,141 | 0.00% | 59,844 |
| 2020-03-12 | 2020-03-10 | 9.951 | 7,227 | -4,564 | 0.00% | 71,918 |
| 2020-03-11 | 2020-03-09 | 9.978 | 11,791 | -3,803 | 0.00% | 117,646 |
| 2020-03-06 | 2020-03-04 | 10.661 | 15,594 | +9,508 | 0.00% | 166,250 |
| 2020-03-04 | 2020-03-02 | 10.990 | 6,086 | -760 | 0.00% | 66,884 |
| 2020-03-03 | 2020-02-28 | 10.793 | 6,846 | +2,662 | 0.00% | 73,886 |
| 2020-02-27 | 2020-02-25 | 11.253 | 4,184 | -1,902 | 0.00% | 47,081 |
| 2020-02-26 | 2020-02-24 | 11.305 | 6,086 | -380 | 0.00% | 68,804 |
| 2020-02-25 | 2020-02-21 | 11.397 | 6,466 | -2,282 | 0.00% | 73,695 |
| 2020-02-24 | 2020-02-20 | 11.739 | 8,748 | -380 | 0.00% | 102,694 |
| 2020-02-20 | 2020-02-18 | 11.292 | 9,128 | +4,564 | 0.00% | 103,075 |
| 2020-02-17 | 2020-02-13 | 11.042 | 4,564 | +1,141 | 0.00% | 50,397 |
| 2020-02-14 | 2020-02-12 | 10.832 | 3,423 | +1,521 | 0.00% | 37,078 |
| 2020-02-07 | 2020-02-05 | 11.108 | 1,902 | -380 | 0.00% | 21,128 |
| 2020-02-05 | 2020-02-03 | 10.714 | 2,282 | -1,141 | 0.00% | 24,449 |
| 2020-02-04 | 2020-01-31 | 10.753 | 3,423 | -381 | 0.00% | 36,808 |
| 2020-02-03 | 2020-01-30 | 11.069 | 3,804 | -3,042 | 0.00% | 42,105 |
| 2020-01-31 | 2020-01-29 | 11.437 | 6,846 | +3,803 | 0.00% | 78,296 |
| 2020-01-21 | 2020-01-17 | 12.567 | 3,043 | -11,410 | 0.00% | 38,242 |
| 2020-01-09 | 2020-01-07 | 11.739 | 14,453 | -381 | 0.00% | 169,665 |
| 2019-12-27 | 2019-12-20 | 11.174 | 14,834 | +14,834 | 0.00% | 165,753 |
| 2019-12-16 | 2019-12-12 | 11.187 | 0 | -4,564 | ||
| 2019-12-13 | 2019-12-11 | 10.924 | 4,564 | +1,521 | 0.00% | 49,857 |
| 2019-12-11 | 2019-12-09 | 10.635 | 3,043 | +3,043 | 0.00% | 32,362 |
| 2019-12-06 | 2019-12-04 | 10.517 | 0 | -11,791 | ||
| 2019-12-03 | 2019-11-29 | 10.687 | 11,791 | -1,141 | 0.00% | 126,016 |
| 2019-12-02 | 2019-11-28 | 10.753 | 12,932 | +1,141 | 0.00% | 139,060 |
| 2019-11-29 | 2019-11-27 | 11.016 | 11,791 | -380 | 0.00% | 129,891 |
| 2019-11-01 | 2019-10-30 | 10.411 | 12,171 | -1,902 | 0.00% | 126,717 |
| 2019-09-24 | 2019-09-20 | 9.728 | 14,073 | +12,932 | 0.00% | 136,900 |
| 2019-09-19 | 2019-09-17 | 10.236 | 1,141 | +27 | 0.00% | 11,679 |
| 2019-09-03 | 2019-08-30 | 8.902 | 1,114 | +372 | 0.00% | 9,917 |
| 2019-08-22 | 2019-08-20 | 9.320 | 742 | -743 | 0.00% | 6,915 |
| 2019-08-19 | 2019-08-15 | 8.862 | 1,485 | +1,485 | 0.00% | 13,160 |
| 2019-08-12 | 2019-08-08 | 9.495 | 0 | -742 | ||
| 2019-08-09 | 2019-08-07 | 9.374 | 742 | +742 | 0.00% | 6,955 |
| 2019-08-08 | 2019-08-06 | 9.024 | 0 | -1,485 | ||
| 2019-07-19 | 2019-07-17 | 10.815 | 1,485 | +1,485 | 0.00% | 16,060 |
| 2019-07-17 | 2019-07-15 | 10.828 | 0 | -5,197 | ||
| 2019-07-11 | 2019-07-09 | 10.896 | 5,197 | +5,197 | 0.00% | 56,625 |
| 2019-05-06 | 2019-05-02 | 14.874 | 0 | -371 | ||
| 2019-05-03 | 2019-04-30 | 14.572 | 371 | +371 | 0.00% | 5,406 |
| 2019-03-26 | 2019-03-22 | 16.411 | 0 | -11,661 | ||
| 2019-03-22 | 2019-03-20 | 16.877 | 11,661 | -21,864 | 0.00% | 196,804 |
| 2019-03-19 | 2019-03-15 | 16.987 | 33,525 | +16,763 | 0.01% | 569,485 |
| 2019-03-11 | 2019-03-07 | 15.725 | 16,762 | -2,187 | 0.00% | 263,574 |
| 2019-03-04 | 2019-02-28 | 14.435 | 18,949 | +18,949 | 0.00% | 273,524 |
| 2019-02-26 | 2019-02-22 | 14.215 | 0 | -54,295 | ||
| 2019-02-22 | 2019-02-20 | 14.270 | 54,295 | +728 | 0.01% | 774,794 |
| 2019-02-13 | 2019-02-11 | 14.737 | 53,567 | +53,567 | 0.01% | 789,395 |
| 2019-01-29 | 2019-01-25 | 13.941 | 0 | -2,551 | ||
| 2019-01-18 | 2019-01-16 | 12.596 | 2,551 | +365 | 0.00% | 32,133 |
| 2019-01-17 | 2019-01-15 | 12.692 | 2,186 | +728 | 0.00% | 27,745 |
| 2019-01-16 | 2019-01-14 | 12.651 | 1,458 | +729 | 0.00% | 18,445 |
| 2019-01-15 | 2019-01-11 | 12.939 | 729 | +729 | 0.00% | 9,433 |
| 2019-01-11 | 2019-01-09 | 13.008 | 0 | -3,644 | ||
| 2019-01-10 | 2019-01-08 | 12.624 | 3,644 | +364 | 0.00% | 46,000 |
| 2019-01-09 | 2019-01-07 | 12.500 | 3,280 | +365 | 0.00% | 41,000 |
| 2019-01-04 | 2019-01-02 | 11.608 | 2,915 | +364 | 0.00% | 33,838 |
| 2019-01-03 | 2018-12-31 | 12.280 | 2,551 | -4,008 | 0.00% | 31,328 |
| 2019-01-02 | 2018-12-27 | 11.293 | 6,559 | +364 | 0.00% | 74,068 |
| 2018-12-28 | 2018-12-24 | 11.334 | 6,195 | +6,195 | 0.00% | 70,212 |
| 2018-12-21 | 2018-12-19 | 12.280 | 0 | -1,093 | ||
| 2018-12-18 | 2018-12-14 | 12.486 | 1,093 | +1,093 | 0.00% | 13,648 |
| 2016-04-22 | 2016-04-20 | 11.955 | 0 | -18,969 | ||
| 2016-04-21 | 2016-04-19 | 12.279 | 18,969 | -44,480 | 0.00% | 232,921 |
| 2016-04-20 | 2016-04-18 | 12.046 | 63,449 | -11,921 | 0.01% | 764,317 |
| 2016-04-18 | 2016-04-14 | 12.108 | 75,370 | -2,899 | 0.01% | 912,599 |
| 2016-03-31 | 2016-03-29 | 11.456 | 78,269 | -18,359 | 0.01% | 896,671 |
| 2016-03-22 | 2016-03-18 | 10.696 | 96,628 | +19,325 | 0.02% | 1,033,497 |
| 2016-03-15 | 2016-03-11 | 9.407 | 77,303 | +12,884 | 0.01% | 727,203 |
| 2016-03-09 | 2016-03-07 | 8.693 | 64,419 | +64,419 | 0.01% | 560,001 |
| 2014-04-17 | 2014-04-15 | 12.337 | 0 | -5,595 | ||
| 2014-04-16 | 2014-04-14 | 12.707 | 5,595 | -1,866 | 0.00% | 71,095 |
| 2014-04-15 | 2014-04-11 | 13.093 | 7,461 | -23,625 | 0.00% | 97,686 |
| 2014-04-14 | 2014-04-10 | 13.592 | 31,086 | -54,089 | 0.01% | 422,506 |
| 2014-04-11 | 2014-04-09 | 14.395 | 85,175 | -107,556 | 0.02% | 1,226,069 |
| 2014-04-10 | 2014-04-08 | 14.112 | 192,731 | +6,232 | 0.04% | 2,719,845 |
| 2014-03-06 | 2014-03-04 | 16.290 | 186,499 | +18,048 | 0.04% | 3,037,998 |
| 2014-03-05 | 2014-03-03 | 16.622 | 168,451 | +168,451 | 0.03% | 2,800,003 |
| 2014-02-05 | 2014-01-30 | 14.411 | 0 | -6,618 | ||
| 2014-01-23 | 2014-01-21 | 15.957 | 6,618 | +6,618 | 0.00% | 105,605 |
| 2013-07-26 | 2013-07-24 | 20.511 | 0 | -11,876 | ||
| 2013-07-25 | 2013-07-23 | 19.939 | 11,876 | -5,939 | 0.00% | 236,791 |
| 2013-07-24 | 2013-07-22 | 19.433 | 17,815 | -5,938 | 0.00% | 346,206 |
| 2013-07-23 | 2013-07-19 | 19.130 | 23,753 | -5,938 | 0.00% | 454,401 |
| 2013-07-10 | 2013-07-08 | 20.006 | 29,691 | -5,938 | 0.01% | 593,996 |
| 2013-07-09 | 2013-07-05 | 19.703 | 35,629 | -5,939 | 0.01% | 701,992 |
| 2013-06-27 | 2013-06-25 | 15.459 | 41,568 | +5,939 | 0.01% | 642,605 |
| 2013-06-24 | 2013-06-20 | 18.962 | 35,629 | -5,939 | 0.01% | 675,592 |
| 2013-06-21 | 2013-06-19 | 20.141 | 41,568 | -5,938 | 0.01% | 837,207 |
| 2013-06-06 | 2013-06-04 | 18.996 | 47,506 | -5,938 | 0.01% | 902,402 |
| 2013-06-04 | 2013-05-31 | 18.760 | 53,444 | -4,751 | 0.01% | 1,002,598 |
| 2013-06-03 | 2013-05-30 | 18.052 | 58,195 | -1,187 | 0.01% | 1,050,565 |
| 2013-05-30 | 2013-05-28 | 17.850 | 59,382 | -5,939 | 0.01% | 1,059,993 |
| 2013-05-27 | 2013-05-23 | 16.436 | 65,321 | -17,814 | 0.01% | 1,073,607 |
| 2013-05-23 | 2013-05-21 | 16.503 | 83,135 | -5,939 | 0.02% | 1,371,995 |
| 2013-05-15 | 2013-05-13 | 16.133 | 89,074 | -11,876 | 0.02% | 1,437,007 |
| 2013-05-14 | 2013-05-10 | 15.712 | 100,950 | -5,938 | 0.02% | 1,586,100 |
| 2013-05-13 | 2013-05-09 | 15.594 | 106,888 | -29,691 | 0.02% | 1,666,796 |
| 2013-05-09 | 2013-05-07 | 14.988 | 136,579 | -5,939 | 0.03% | 2,046,993 |
| 2013-05-07 | 2013-05-03 | 15.240 | 142,518 | -5,938 | 0.03% | 2,172,005 |
| 2013-05-06 | 2013-05-02 | 15.021 | 148,456 | -5,938 | 0.03% | 2,230,001 |
| 2013-05-03 | 2013-04-30 | 15.156 | 154,394 | -11,877 | 0.03% | 2,339,998 |
| 2013-05-02 | 2013-04-29 | 14.651 | 166,271 | -28,503 | 0.03% | 2,436,006 |
| 2013-04-30 | 2013-04-26 | 14.567 | 194,774 | -17,815 | 0.04% | 2,837,198 |
| 2013-04-26 | 2013-04-24 | 14.617 | 212,589 | -5,938 | 0.04% | 3,107,442 |
| 2013-04-25 | 2013-04-23 | 14.786 | 218,527 | -24,941 | 0.04% | 3,231,039 |
| 2013-04-24 | 2013-04-22 | 14.802 | 243,468 | -5,938 | 0.05% | 3,603,905 |
| 2013-04-22 | 2013-04-18 | 15.712 | 249,406 | +7,482 | 0.05% | 3,918,558 |
| 2013-04-03 | 2013-03-28 | 12.830 | 241,924 | +11,520 | 0.05% | 3,103,803 |
| 2013-03-04 | 2013-02-28 | 9.375 | 230,404 | +230,404 | 0.05% | 2,160,004 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy