History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.910 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.770 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.760 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.560 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.581 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.591 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.519 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.509 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.612 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.602 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.571 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.571 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.602 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.540 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.612 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.519 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.653 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.602 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.602 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.519 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.478 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.468 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.437 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.386 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.437 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.530 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.591 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.684 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.489 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.581 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.653 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.499 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.859 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.910 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.900 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.859 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.931 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.003 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.972 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.787 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.137 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.116 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.168 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.096 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.003 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.024 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.044 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.085 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.013 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.065 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.034 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.065 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.065 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.034 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.044 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.003 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.003 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.085 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.983 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.065 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.013 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.983 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.116 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.085 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.096 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.106 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.137 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.096 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.044 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.085 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.075 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.096 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.034 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.075 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.034 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.106 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.024 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.034 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.931 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.003 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.818 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.983 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.003 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.106 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.137 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.085 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.055 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.055 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.972 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.199 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.219 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.229 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.271 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.168 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.168 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.147 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.116 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.075 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.044 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.127 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.993 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.941 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.890 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.931 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.869 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.931 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.075 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.106 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.116 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.199 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.106 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.096 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.384 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.312 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.291 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.343 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.343 | 0 | -9,718 | ||
| 2024-11-01 | 2024-10-30 | 4.219 | 9,718 | +9,718 | 0.00% | 41,002 |
| 2024-01-22 | 2024-01-18 | 4.299 | 0 | -1,894 | ||
| 2024-01-19 | 2024-01-17 | 4.235 | 1,894 | +1,894 | 0.00% | 8,021 |
| 2024-01-17 | 2024-01-15 | 4.425 | 0 | -1,894 | ||
| 2024-01-16 | 2024-01-12 | 4.383 | 1,894 | +1,894 | 0.00% | 8,301 |
| 2024-01-15 | 2024-01-11 | 4.468 | 0 | -1,894 | ||
| 2024-01-11 | 2024-01-09 | 4.362 | 1,894 | +1,894 | 0.00% | 8,261 |
| 2023-10-31 | 2023-10-27 | 4.520 | 0 | -1,894 | ||
| 2023-10-30 | 2023-10-26 | 4.235 | 1,894 | +1,894 | 0.00% | 8,021 |
| 2023-10-19 | 2023-10-17 | 4.996 | 0 | -1,894 | ||
| 2023-10-18 | 2023-10-16 | 4.668 | 1,894 | +1,894 | 0.00% | 8,842 |
| 2023-10-05 | 2023-10-03 | 4.256 | 0 | -4,261 | ||
| 2023-10-04 | 2023-09-29 | 4.573 | 4,261 | +474 | 0.00% | 19,486 |
| 2023-10-03 | 2023-09-28 | 4.953 | 3,787 | +3,787 | 0.00% | 18,758 |
| 2021-10-11 | 2021-10-07 | 14.526 | 0 | -3,326 | ||
| 2021-10-08 | 2021-10-06 | 13.829 | 3,326 | +3,326 | 0.00% | 45,994 |
| 2017-09-18 | 2017-09-14 | 14.717 | 0 | -1,753 | ||
| 2017-09-15 | 2017-09-13 | 14.545 | 1,753 | -1,403 | 0.00% | 25,498 |
| 2017-09-01 | 2017-08-30 | 13.043 | 3,156 | +85 | 0.00% | 41,165 |
| 2017-07-27 | 2017-07-25 | 12.105 | 3,071 | +1,024 | 0.00% | 37,176 |
| 2017-07-25 | 2017-07-21 | 13.278 | 2,047 | +682 | 0.00% | 27,180 |
| 2017-05-02 | 2017-04-27 | 13.849 | 1,365 | +1,365 | 0.00% | 18,904 |
| 2016-11-18 | 2016-11-16 | 18.714 | 0 | -33,237 | ||
| 2016-11-17 | 2016-11-15 | 19.286 | 33,237 | +33,237 | 0.01% | 641,002 |
| 2015-07-17 | 2015-07-15 | 11.797 | 0 | -632 | ||
| 2015-06-12 | 2015-06-10 | 13.363 | 632 | +632 | 0.00% | 8,445 |
| 2015-04-08 | 2015-04-01 | 14.194 | 0 | -1,254 | ||
| 2015-04-02 | 2015-03-31 | 13.779 | 1,254 | -627 | 0.00% | 17,279 |
| 2015-03-27 | 2015-03-25 | 14.162 | 1,881 | -2,508 | 0.00% | 26,639 |
| 2015-03-25 | 2015-03-23 | 13.875 | 4,389 | +1,881 | 0.00% | 60,898 |
| 2015-03-23 | 2015-03-19 | 13.046 | 2,508 | +2,508 | 0.00% | 32,719 |
| 2014-05-29 | 2014-05-27 | 10.342 | 0 | -22,071 | ||
| 2014-05-28 | 2014-05-26 | 10.294 | 22,071 | +17,408 | 0.00% | 227,202 |
| 2014-05-27 | 2014-05-23 | 9.570 | 4,663 | +4,663 | 0.00% | 44,627 |
| 2014-04-29 | 2014-04-25 | 9.812 | 0 | -3,730 | ||
| 2014-04-28 | 2014-04-24 | 10.503 | 3,730 | +3,730 | 0.00% | 39,177 |
| 2014-01-14 | 2014-01-10 | 17.719 | 0 | -4,813 | ||
| 2014-01-13 | 2014-01-09 | 16.921 | 4,813 | -6,016 | 0.00% | 81,442 |
| 2014-01-10 | 2014-01-08 | 17.320 | 10,829 | -6,016 | 0.00% | 187,560 |
| 2014-01-09 | 2014-01-07 | 15.941 | 16,845 | +6,016 | 0.00% | 268,519 |
| 2014-01-08 | 2014-01-06 | 15.259 | 10,829 | +6,016 | 0.00% | 165,240 |
| 2013-12-27 | 2013-12-20 | 17.420 | 4,813 | -1,203 | 0.00% | 83,842 |
| 2013-12-23 | 2013-12-19 | 17.586 | 6,016 | -6,016 | 0.00% | 105,798 |
| 2013-12-17 | 2013-12-13 | 18.085 | 12,032 | -6,317 | 0.00% | 217,596 |
| 2013-12-16 | 2013-12-12 | 18.185 | 18,349 | -6,016 | 0.00% | 333,668 |
| 2013-12-12 | 2013-12-10 | 18.583 | 24,365 | +24,365 | 0.00% | 452,786 |
| 2013-12-10 | 2013-12-06 | 18.583 | 0 | -902 | ||
| 2013-12-09 | 2013-12-05 | 19.082 | 902 | -301 | 0.00% | 17,212 |
| 2013-12-06 | 2013-12-04 | 19.282 | 1,203 | -1,805 | 0.00% | 23,196 |
| 2013-12-03 | 2013-11-29 | 19.913 | 3,008 | -46,625 | 0.00% | 59,899 |
| 2013-12-02 | 2013-11-28 | 19.913 | 49,633 | +6,016 | 0.01% | 988,353 |
| 2013-11-29 | 2013-11-27 | 19.481 | 43,617 | +9,024 | 0.01% | 849,705 |
| 2013-11-28 | 2013-11-26 | 18.185 | 34,593 | +3,008 | 0.01% | 629,058 |
| 2013-11-25 | 2013-11-21 | 17.387 | 31,585 | +4,513 | 0.01% | 549,158 |
| 2013-11-22 | 2013-11-20 | 17.952 | 27,072 | +1,203 | 0.01% | 485,992 |
| 2013-11-21 | 2013-11-19 | 17.087 | 25,869 | -13,536 | 0.00% | 442,036 |
| 2013-11-20 | 2013-11-18 | 18.118 | 39,405 | -20,455 | 0.01% | 713,942 |
| 2013-11-19 | 2013-11-15 | 18.417 | 59,860 | -6,919 | 0.01% | 1,102,456 |
| 2013-11-18 | 2013-11-14 | 18.617 | 66,779 | +10,228 | 0.01% | 1,243,205 |
| 2013-11-15 | 2013-11-13 | 18.251 | 56,551 | +18,048 | 0.01% | 1,032,114 |
| 2013-11-14 | 2013-11-12 | 18.883 | 38,503 | +9,325 | 0.01% | 727,039 |
| 2013-11-13 | 2013-11-11 | 20.046 | 29,178 | +6,918 | 0.01% | 584,908 |
| 2013-11-11 | 2013-11-07 | 22.174 | 22,260 | -601 | 0.00% | 493,589 |
| 2013-11-05 | 2013-11-01 | 22.706 | 22,861 | +2,707 | 0.00% | 519,076 |
| 2013-11-04 | 2013-10-31 | 22.606 | 20,154 | -902 | 0.00% | 455,601 |
| 2013-10-31 | 2013-10-29 | 22.872 | 21,056 | +1,804 | 0.00% | 481,592 |
| 2013-10-28 | 2013-10-24 | 24.135 | 19,252 | +18,049 | 0.00% | 464,651 |
| 2013-10-08 | 2013-10-04 | 23.138 | 1,203 | -19,252 | 0.00% | 27,835 |
| 2013-09-26 | 2013-09-24 | 22.440 | 20,455 | -12,032 | 0.00% | 459,006 |
| 2013-09-19 | 2013-09-17 | 22.207 | 32,487 | -14,439 | 0.01% | 721,441 |
| 2013-09-16 | 2013-09-12 | 20.977 | 46,926 | +2,407 | 0.01% | 984,369 |
| 2013-09-12 | 2013-09-10 | 19.780 | 44,519 | -24,065 | 0.01% | 880,597 |
| 2013-09-11 | 2013-09-09 | 20.379 | 68,584 | -3,609 | 0.01% | 1,397,649 |
| 2013-09-06 | 2013-09-04 | 22.706 | 72,193 | -13,236 | 0.01% | 1,639,195 |
| 2013-09-04 | 2013-09-02 | 23.071 | 85,429 | -7,219 | 0.02% | 1,970,968 |
| 2013-09-02 | 2013-08-29 | 22.639 | 92,648 | -2,406 | 0.02% | 2,097,481 |
| 2013-08-28 | 2013-08-26 | 23.670 | 95,054 | +9,625 | 0.02% | 2,249,910 |
| 2013-08-26 | 2013-08-22 | 24.501 | 85,429 | +13,236 | 0.02% | 2,093,089 |
| 2013-08-23 | 2013-08-21 | 24.534 | 72,193 | +2,406 | 0.01% | 1,771,195 |
| 2013-08-22 | 2013-08-20 | 25.000 | 69,787 | -13,235 | 0.01% | 1,744,646 |
| 2013-08-21 | 2013-08-19 | 25.266 | 83,022 | +1,203 | 0.02% | 2,097,595 |
| 2013-08-19 | 2013-08-15 | 24.721 | 81,819 | +27,674 | 0.02% | 2,022,659 |
| 2013-08-16 | 2013-08-13 | 25.260 | 54,145 | +12,577 | 0.01% | 1,367,704 |
| 2013-08-15 | 2013-08-12 | 26.270 | 41,568 | +1,188 | 0.01% | 1,092,009 |
| 2013-08-13 | 2013-08-09 | 26.708 | 40,380 | -14,252 | 0.01% | 1,078,480 |
| 2013-08-05 | 2013-08-01 | 21.825 | 54,632 | +11,877 | 0.01% | 1,192,325 |
| 2013-08-02 | 2013-07-31 | 21.589 | 42,755 | +9,501 | 0.01% | 923,033 |
| 2013-07-29 | 2013-07-25 | 20.579 | 33,254 | +9,501 | 0.01% | 684,317 |
| 2013-07-22 | 2013-07-18 | 19.332 | 23,753 | -11,876 | 0.00% | 459,201 |
| 2013-07-09 | 2013-07-05 | 19.703 | 35,629 | +17,814 | 0.01% | 701,992 |
| 2013-07-08 | 2013-07-04 | 18.726 | 17,815 | +11,877 | 0.00% | 333,605 |
| 2013-07-05 | 2013-07-03 | 18.356 | 5,938 | +5,938 | 0.00% | 108,996 |
| 2012-04-19 | 2012-04-17 | 5.295 | 0 | -1,152 | ||
| 2012-03-12 | 2012-03-08 | 4.410 | 1,152 | -10,368 | 0.00% | 5,080 |
| 2012-02-14 | 2012-02-10 | 3.854 | 11,520 | -5,760 | 0.00% | 44,399 |
| 2012-02-10 | 2012-02-08 | 3.785 | 17,280 | +5,760 | 0.00% | 65,399 |
| 2011-09-08 | 2011-09-06 | 3.893 | 11,520 | +526 | 0.00% | 44,847 |
| 2011-09-01 | 2011-08-30 | 4.584 | 10,994 | +10,994 | 0.00% | 50,399 |
| 2010-03-10 | 2010-03-08 | 4.176 | 0 | -51,242 | ||
| 2010-03-05 | 2010-03-03 | 3.532 | 51,242 | +51,242 | 0.01% | 180,999 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy