History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 3,909,500 | +0 | 0.43% | 18,218,270 |
| 2025-10-13 | 2025-10-09 | 4.810 | 3,909,500 | +0 | 0.43% | 18,804,695 |
| 2025-10-10 | 2025-10-08 | 4.700 | 3,909,500 | +33,500 | 0.43% | 18,374,650 |
| 2025-10-09 | 2025-10-06 | 4.780 | 3,876,000 | +22,500 | 0.42% | 18,527,280 |
| 2025-10-02 | 2025-09-29 | 4.860 | 3,853,500 | +84,000 | 0.42% | 18,728,010 |
| 2025-09-29 | 2025-09-25 | 5.030 | 3,769,500 | +250,000 | 0.41% | 18,960,585 |
| 2025-09-24 | 2025-09-22 | 5.050 | 3,519,500 | +287,000 | 0.38% | 17,773,475 |
| 2025-09-17 | 2025-09-15 | 4.960 | 3,232,500 | +131,500 | 0.35% | 16,033,200 |
| 2025-09-12 | 2025-09-10 | 4.920 | 3,101,000 | +250,000 | 0.34% | 15,256,920 |
| 2025-09-10 | 2025-09-08 | 4.880 | 2,851,000 | +98,000 | 0.31% | 13,912,880 |
| 2025-09-09 | 2025-09-05 | 4.860 | 2,753,000 | +189,500 | 0.30% | 13,379,580 |
| 2025-09-04 | 2025-09-02 | 4.690 | 2,563,500 | +624,000 | 0.28% | 12,022,815 |
| 2025-08-26 | 2025-08-22 | 5.370 | 1,939,500 | -15,000 | 0.21% | 10,415,115 |
| 2025-08-15 | 2025-08-13 | 5.230 | 1,954,500 | +147,000 | 0.21% | 10,222,035 |
| 2025-08-14 | 2025-08-12 | 5.100 | 1,807,500 | +97,500 | 0.20% | 9,218,250 |
| 2025-08-13 | 2025-08-11 | 4.860 | 1,710,000 | +3,500 | 0.19% | 8,310,600 |
| 2025-07-21 | 2025-07-17 | 3.760 | 1,706,500 | +2,000 | 0.19% | 6,416,440 |
| 2025-06-09 | 2025-06-05 | 3.581 | 1,704,500 | +48,150 | 0.19% | 6,104,092 |
| 2025-04-11 | 2025-04-09 | 3.653 | 1,656,350 | -838,622 | 0.19% | 6,050,974 |
| 2025-04-10 | 2025-04-08 | 3.499 | 2,494,972 | -133,616 | 0.28% | 8,729,501 |
| 2025-04-02 | 2025-03-31 | 3.859 | 2,628,588 | +27,695 | 0.29% | 10,143,752 |
| 2025-04-01 | 2025-03-28 | 3.931 | 2,600,893 | -122,926 | 0.29% | 10,224,231 |
| 2025-03-27 | 2025-03-25 | 3.910 | 2,723,819 | +1,943 | 0.31% | 10,651,399 |
| 2025-03-25 | 2025-03-21 | 3.787 | 2,721,876 | +111,266 | 0.31% | 10,307,681 |
| 2025-03-17 | 2025-03-13 | 4.003 | 2,610,610 | +5,830 | 0.29% | 10,450,484 |
| 2025-03-13 | 2025-03-11 | 4.034 | 2,604,780 | +68,023 | 0.29% | 10,507,561 |
| 2025-03-03 | 2025-02-27 | 4.065 | 2,536,757 | +485,876 | 0.28% | 10,311,475 |
| 2025-02-25 | 2025-02-21 | 4.003 | 2,050,881 | +79,683 | 0.23% | 8,209,844 |
| 2025-02-24 | 2025-02-20 | 4.003 | 1,971,198 | +4,859 | 0.22% | 7,890,866 |
| 2025-02-20 | 2025-02-18 | 3.983 | 1,966,339 | +239,051 | 0.22% | 7,830,945 |
| 2025-02-19 | 2025-02-17 | 4.065 | 1,727,288 | +3,401 | 0.19% | 7,021,124 |
| 2025-02-17 | 2025-02-13 | 3.983 | 1,723,887 | +48,588 | 0.19% | 6,865,380 |
| 2025-02-10 | 2025-02-06 | 4.137 | 1,675,299 | -48,588 | 0.19% | 6,930,478 |
| 2025-02-07 | 2025-02-05 | 4.096 | 1,723,887 | -18,949 | 0.19% | 7,060,520 |
| 2025-02-06 | 2025-02-04 | 4.044 | 1,742,836 | -17,492 | 0.20% | 7,048,454 |
| 2025-02-05 | 2025-02-03 | 4.085 | 1,760,328 | -2,429 | 0.20% | 7,191,656 |
| 2025-02-04 | 2025-01-28 | 4.075 | 1,762,757 | -38,870 | 0.20% | 7,183,440 |
| 2025-01-24 | 2025-01-22 | 4.075 | 1,801,627 | +19,921 | 0.20% | 7,341,840 |
| 2025-01-22 | 2025-01-20 | 4.106 | 1,781,706 | -49,074 | 0.20% | 7,315,664 |
| 2025-01-14 | 2025-01-10 | 3.818 | 1,830,780 | +60,249 | 0.21% | 6,989,641 |
| 2025-01-13 | 2025-01-09 | 3.983 | 1,770,531 | +29,152 | 0.20% | 7,051,140 |
| 2025-01-10 | 2025-01-08 | 4.003 | 1,741,379 | +71,910 | 0.20% | 6,970,882 |
| 2025-01-09 | 2025-01-07 | 4.106 | 1,669,469 | -55,390 | 0.19% | 6,854,820 |
| 2025-01-02 | 2024-12-27 | 4.055 | 1,724,859 | +18,464 | 0.19% | 6,993,501 |
| 2024-12-30 | 2024-12-24 | 4.055 | 1,706,395 | +9,717 | 0.19% | 6,918,638 |
| 2024-12-27 | 2024-12-20 | 3.972 | 1,696,678 | +29,153 | 0.19% | 6,739,560 |
| 2024-12-12 | 2024-12-10 | 4.168 | 1,667,525 | -3,887 | 0.19% | 6,949,798 |
| 2024-12-11 | 2024-12-09 | 4.147 | 1,671,412 | -65,594 | 0.19% | 6,931,598 |
| 2024-11-28 | 2024-11-26 | 3.869 | 1,737,006 | +18,464 | 0.19% | 6,721,001 |
| 2024-11-26 | 2024-11-22 | 3.931 | 1,718,542 | +15,062 | 0.19% | 6,755,669 |
| 2024-11-22 | 2024-11-20 | 4.106 | 1,703,480 | +6,802 | 0.19% | 6,994,469 |
| 2024-11-21 | 2024-11-19 | 4.116 | 1,696,678 | +9,718 | 0.19% | 6,984,000 |
| 2024-11-18 | 2024-11-14 | 4.096 | 1,686,960 | +13,118 | 0.19% | 6,909,278 |
| 2024-11-15 | 2024-11-13 | 4.240 | 1,673,842 | +6,317 | 0.19% | 7,096,701 |
| 2024-11-13 | 2024-11-11 | 4.425 | 1,667,525 | -48,588 | 0.19% | 7,378,798 |
| 2024-11-06 | 2024-11-04 | 4.157 | 1,716,113 | +48,588 | 0.19% | 7,134,640 |
| 2024-10-03 | 2024-09-30 | 4.610 | 1,667,525 | -101,063 | 0.19% | 7,687,678 |
| 2024-09-30 | 2024-09-26 | 4.302 | 1,768,588 | -3,887 | 0.20% | 7,607,602 |
| 2024-09-25 | 2024-09-23 | 3.982 | 1,772,475 | +45,448 | 0.20% | 7,057,442 |
| 2024-09-24 | 2024-09-20 | 3.728 | 1,727,027 | +3,788 | 0.20% | 6,438,722 |
| 2024-09-12 | 2024-09-10 | 3.760 | 1,723,239 | +3,787 | 0.20% | 6,479,199 |
| 2024-09-11 | 2024-09-09 | 3.792 | 1,719,452 | +36,927 | 0.20% | 6,519,441 |
| 2024-09-10 | 2024-09-05 | 3.866 | 1,682,525 | +38,820 | 0.19% | 6,503,819 |
| 2024-09-09 | 2024-09-04 | 3.792 | 1,643,705 | +17,516 | 0.19% | 6,232,240 |
| 2024-09-05 | 2024-09-03 | 3.897 | 1,626,189 | +1,421 | 0.19% | 6,337,577 |
| 2024-05-30 | 2024-05-28 | 4.974 | 1,624,768 | -474 | 0.19% | 8,082,358 |
| 2024-05-17 | 2024-05-14 | 5.207 | 1,625,242 | -47,342 | 0.19% | 8,462,346 |
| 2023-11-09 | 2023-11-07 | 5.291 | 1,672,584 | +189,367 | 0.19% | 8,850,168 |
| 2023-10-06 | 2023-10-04 | 4.161 | 1,483,217 | +474 | 0.17% | 6,172,012 |
| 2023-09-25 | 2023-09-21 | 4.953 | 1,482,743 | +94,683 | 0.17% | 7,344,539 |
| 2023-03-29 | 2023-03-27 | 6.421 | 1,388,060 | +8,048 | 0.16% | 8,913,282 |
| 2023-03-24 | 2023-03-22 | 6.432 | 1,380,012 | +189,367 | 0.16% | 8,876,178 |
| 2023-02-07 | 2023-02-03 | 7.045 | 1,190,645 | -5,681 | 0.14% | 8,387,527 |
| 2023-01-20 | 2023-01-18 | 7.245 | 1,196,326 | +5,681 | 0.14% | 8,667,612 |
| 2022-12-15 | 2022-12-13 | 6.802 | 1,190,645 | +189,367 | 0.14% | 8,098,302 |
| 2022-09-23 | 2022-09-21 | 6.895 | 1,001,278 | +61,172 | 0.12% | 6,904,282 |
| 2022-09-22 | 2022-09-20 | 7.053 | 940,106 | +88,899 | 0.12% | 6,630,522 |
| 2022-09-09 | 2022-09-07 | 7.312 | 851,207 | +44,449 | 0.10% | 6,223,747 |
| 2022-08-31 | 2022-08-29 | 8.527 | 806,758 | +13,335 | 0.10% | 6,878,850 |
| 2022-07-26 | 2022-07-22 | 8.369 | 793,423 | +14,224 | 0.10% | 6,640,199 |
| 2022-07-19 | 2022-07-15 | 8.493 | 779,199 | +45,783 | 0.10% | 6,617,572 |
| 2022-07-15 | 2022-07-13 | 8.572 | 733,416 | +4,445 | 0.09% | 6,286,497 |
| 2022-07-14 | 2022-07-12 | 8.583 | 728,971 | +5,778 | 0.09% | 6,256,597 |
| 2022-07-13 | 2022-07-11 | 8.785 | 723,193 | -1,777,979 | 0.09% | 6,353,435 |
| 2022-05-13 | 2022-05-11 | 10.618 | 2,501,172 | +177,798 | 0.31% | 26,557,567 |
| 2022-05-12 | 2022-05-10 | 10.450 | 2,323,374 | +149,980 | 0.28% | 24,278,560 |
| 2022-04-28 | 2022-04-26 | 10.979 | 2,173,394 | +20,374 | 0.28% | 23,861,254 |
| 2022-04-27 | 2022-04-25 | 11.039 | 2,153,020 | +10,811 | 0.28% | 23,767,022 |
| 2022-04-13 | 2022-04-11 | 11.087 | 2,142,209 | -39,501 | 0.28% | 23,750,720 |
| 2022-04-11 | 2022-04-07 | 11.243 | 2,181,710 | +3,742 | 0.29% | 24,529,724 |
| 2022-03-23 | 2022-03-21 | 12.410 | 2,177,968 | +41,580 | 0.29% | 27,028,081 |
| 2022-03-22 | 2022-03-18 | 12.674 | 2,136,388 | +1,248 | 0.28% | 27,077,263 |
| 2022-03-18 | 2022-03-16 | 10.390 | 2,135,140 | +83,160 | 0.28% | 22,183,196 |
| 2022-03-17 | 2022-03-15 | 9.873 | 2,051,980 | +83,160 | 0.27% | 20,258,174 |
| 2022-03-16 | 2022-03-14 | 10.534 | 1,968,820 | +41,580 | 0.26% | 20,739,302 |
| 2022-03-10 | 2022-03-08 | 10.642 | 1,927,240 | +233,681 | 0.25% | 20,509,879 |
| 2022-03-09 | 2022-03-07 | 10.654 | 1,693,559 | +100,208 | 0.22% | 18,043,388 |
| 2022-03-08 | 2022-03-04 | 10.931 | 1,593,351 | +41,580 | 0.21% | 17,416,439 |
| 2022-03-07 | 2022-03-03 | 11.364 | 1,551,771 | +83,160 | 0.20% | 17,633,701 |
| 2022-03-04 | 2022-03-02 | 11.255 | 1,468,611 | +41,580 | 0.19% | 16,529,764 |
| 2022-03-03 | 2022-03-01 | 11.748 | 1,427,031 | +14,138 | 0.19% | 16,765,326 |
| 2022-03-01 | 2022-02-25 | 11.809 | 1,412,893 | +41,580 | 0.19% | 16,684,177 |
| 2022-02-24 | 2022-02-22 | 12.939 | 1,371,313 | +4,158 | 0.18% | 17,743,238 |
| 2022-02-22 | 2022-02-18 | 13.131 | 1,367,155 | +4,158 | 0.18% | 17,952,479 |
| 2022-02-21 | 2022-02-17 | 12.939 | 1,362,997 | +41,580 | 0.18% | 17,635,639 |
| 2022-02-18 | 2022-02-16 | 12.891 | 1,321,417 | +41,580 | 0.17% | 17,034,081 |
| 2022-02-15 | 2022-02-11 | 12.265 | 1,279,837 | +83,160 | 0.17% | 15,697,802 |
| 2022-02-14 | 2022-02-10 | 12.410 | 1,196,677 | +88,150 | 0.16% | 14,850,486 |
| 2022-02-08 | 2022-02-04 | 12.458 | 1,108,527 | -831,602 | 0.15% | 13,809,885 |
| 2022-02-04 | 2022-01-27 | 12.338 | 1,940,129 | +9,563 | 0.25% | 23,936,574 |
| 2022-01-28 | 2022-01-26 | 12.410 | 1,930,566 | +166,321 | 0.25% | 23,957,879 |
| 2022-01-27 | 2022-01-25 | 12.626 | 1,764,245 | +83,160 | 0.23% | 22,275,744 |
| 2022-01-25 | 2022-01-21 | 13.276 | 1,681,085 | -3,327 | 0.22% | 22,317,357 |
| 2022-01-24 | 2022-01-20 | 13.179 | 1,684,412 | +3,327 | 0.22% | 22,199,485 |
| 2022-01-21 | 2022-01-19 | 13.420 | 1,681,085 | +766,322 | 0.22% | 22,559,937 |
| 2022-01-20 | 2022-01-18 | 12.891 | 914,763 | +5,405 | 0.12% | 11,791,998 |
| 2022-01-19 | 2022-01-17 | 12.819 | 909,358 | +8,732 | 0.12% | 11,656,713 |
| 2022-01-14 | 2022-01-12 | 12.698 | 900,626 | +41,580 | 0.12% | 11,436,481 |
| 2021-12-20 | 2021-12-16 | 12.265 | 859,046 | -416 | 0.11% | 10,536,603 |
| 2021-12-16 | 2021-12-14 | 11.809 | 859,462 | +83,161 | 0.11% | 10,148,975 |
| 2021-12-01 | 2021-11-29 | 13.203 | 776,301 | +416 | 0.10% | 10,249,826 |
| 2021-11-30 | 2021-11-26 | 13.276 | 775,885 | +144,283 | 0.10% | 10,300,314 |
| 2021-11-11 | 2021-11-09 | 14.189 | 631,602 | +83,160 | 0.08% | 8,962,095 |
| 2021-10-27 | 2021-10-25 | 14.165 | 548,442 | +83,160 | 0.07% | 7,768,909 |
| 2021-10-15 | 2021-10-11 | 14.815 | 465,282 | -32,432 | 0.06% | 6,893,043 |
| 2021-10-12 | 2021-10-08 | 14.502 | 497,714 | -58,628 | 0.07% | 7,217,905 |
| 2021-10-11 | 2021-10-07 | 14.526 | 556,342 | +33,680 | 0.07% | 8,081,515 |
| 2021-09-29 | 2021-09-27 | 13.011 | 522,662 | +83,160 | 0.07% | 6,800,365 |
| 2021-09-23 | 2021-09-20 | 12.987 | 439,502 | +19,127 | 0.06% | 5,707,799 |
| 2021-09-16 | 2021-09-14 | 14.984 | 420,375 | +17,574 | 0.06% | 6,299,003 |
| 2021-09-14 | 2021-09-10 | 15.185 | 402,801 | -7,570 | 0.06% | 6,116,550 |
| 2021-09-13 | 2021-09-09 | 14.934 | 410,371 | -23,905 | 0.06% | 6,128,500 |
| 2021-09-10 | 2021-09-08 | 14.407 | 434,276 | -399 | 0.06% | 6,256,599 |
| 2021-09-09 | 2021-09-07 | 13.428 | 434,675 | -3,585 | 0.06% | 5,836,857 |
| 2021-09-08 | 2021-09-06 | 13.729 | 438,260 | -15,937 | 0.06% | 6,016,996 |
| 2021-09-06 | 2021-09-02 | 14.131 | 454,197 | +13,546 | 0.06% | 6,418,200 |
| 2021-09-01 | 2021-08-30 | 14.332 | 440,651 | -13,546 | 0.06% | 6,315,263 |
| 2021-08-30 | 2021-08-26 | 14.859 | 454,197 | +15,937 | 0.06% | 6,748,800 |
| 2021-08-26 | 2021-08-24 | 14.583 | 438,260 | -7,570 | 0.06% | 6,390,996 |
| 2021-08-23 | 2021-08-19 | 14.507 | 445,830 | -2,789 | 0.06% | 6,467,817 |
| 2021-07-23 | 2021-07-21 | 14.432 | 448,619 | +47,810 | 0.06% | 6,474,498 |
| 2021-07-22 | 2021-07-20 | 14.583 | 400,809 | +17,132 | 0.05% | 5,844,861 |
| 2021-07-21 | 2021-07-19 | 15.034 | 383,677 | +59,364 | 0.05% | 5,768,371 |
| 2021-07-13 | 2021-07-09 | 15.185 | 324,313 | +79,684 | 0.04% | 4,924,706 |
| 2021-06-23 | 2021-06-21 | 15.511 | 244,629 | +399 | 0.03% | 3,794,521 |
| 2021-06-22 | 2021-06-18 | 16.340 | 244,230 | -74,505 | 0.03% | 3,990,622 |
| 2021-06-21 | 2021-06-17 | 16.164 | 318,735 | -398 | 0.04% | 5,152,004 |
| 2021-06-18 | 2021-06-16 | 16.139 | 319,133 | -399 | 0.04% | 5,150,427 |
| 2021-06-16 | 2021-06-11 | 14.909 | 319,532 | -37,052 | 0.04% | 4,763,886 |
| 2021-06-01 | 2021-05-28 | 15.135 | 356,584 | -91,238 | 0.05% | 5,396,843 |
| 2021-05-21 | 2021-05-18 | 14.482 | 447,822 | +398 | 0.06% | 6,485,475 |
| 2021-05-06 | 2021-05-04 | 15.816 | 447,424 | +7,919 | 0.06% | 7,076,622 |
| 2021-04-28 | 2021-04-26 | 14.897 | 439,505 | -391 | 0.06% | 6,547,092 |
| 2021-04-15 | 2021-04-13 | 14.053 | 439,896 | +39,136 | 0.06% | 6,181,996 |
| 2021-03-29 | 2021-03-25 | 14.539 | 400,760 | +39,528 | 0.06% | 5,826,566 |
| 2021-03-26 | 2021-03-24 | 14.513 | 361,232 | +89,623 | 0.05% | 5,242,647 |
| 2021-03-17 | 2021-03-15 | 16.736 | 271,609 | -90,014 | 0.04% | 4,545,708 |
| 2021-02-23 | 2021-02-19 | 16.506 | 361,623 | -3,914 | 0.05% | 5,969,042 |
| 2021-01-28 | 2021-01-26 | 10.246 | 365,537 | +78,274 | 0.05% | 3,745,344 |
| 2021-01-27 | 2021-01-25 | 10.604 | 287,263 | +1,957 | 0.04% | 3,046,098 |
| 2021-01-19 | 2021-01-15 | 10.106 | 285,306 | +78,273 | 0.04% | 2,883,191 |
| 2021-01-18 | 2021-01-14 | 9.773 | 207,033 | +2,348 | 0.03% | 2,023,425 |
| 2021-01-15 | 2021-01-13 | 10.003 | 204,685 | +39,137 | 0.03% | 2,047,547 |
| 2020-10-20 | 2020-10-16 | 8.815 | 165,548 | -392 | 0.02% | 1,459,349 |
| 2020-10-15 | 2020-10-12 | 7.883 | 165,940 | -37,571 | 0.02% | 1,308,044 |
| 2020-09-07 | 2020-09-03 | 7.717 | 203,511 | -16,437 | 0.03% | 1,570,402 |
| 2020-07-21 | 2020-07-17 | 7.142 | 219,948 | +14,872 | 0.03% | 1,570,789 |
| 2020-05-21 | 2020-05-19 | 6.848 | 205,076 | -78,274 | 0.03% | 1,404,319 |
| 2020-05-13 | 2020-05-11 | 7.072 | 283,350 | +7,975 | 0.04% | 2,003,960 |
| 2020-04-03 | 2020-04-01 | 7.493 | 275,375 | +152,141 | 0.04% | 2,063,397 |
| 2020-03-20 | 2020-03-18 | 7.769 | 123,234 | +38,035 | 0.02% | 957,418 |
| 2019-10-16 | 2019-10-14 | 9.964 | 85,199 | -380 | 0.01% | 848,960 |
| 2019-10-03 | 2019-09-30 | 9.439 | 85,579 | +380 | 0.01% | 807,747 |
| 2019-09-19 | 2019-09-17 | 10.236 | 85,199 | +2,039 | 0.01% | 872,074 |
| 2019-05-21 | 2019-05-17 | 12.391 | 83,160 | +38,239 | 0.01% | 1,030,404 |
| 2019-05-20 | 2019-05-16 | 12.660 | 44,921 | +36,011 | 0.01% | 568,699 |
| 2019-05-03 | 2019-04-30 | 14.572 | 8,910 | +164 | 0.00% | 129,836 |
| 2019-03-21 | 2019-03-19 | 16.877 | 8,746 | -3,644 | 0.00% | 147,607 |
| 2019-03-18 | 2019-03-14 | 16.822 | 12,390 | -2,550 | 0.00% | 208,427 |
| 2019-03-15 | 2019-03-13 | 17.124 | 14,940 | +2,550 | 0.00% | 255,834 |
| 2019-03-04 | 2019-02-28 | 14.435 | 12,390 | -7,288 | 0.00% | 178,846 |
| 2019-03-01 | 2019-02-27 | 14.051 | 19,678 | +7,288 | 0.00% | 276,486 |
| 2019-01-28 | 2019-01-24 | 13.749 | 12,390 | -4,008 | 0.00% | 170,346 |
| 2019-01-04 | 2019-01-02 | 11.608 | 16,398 | +364 | 0.00% | 190,351 |
| 2019-01-03 | 2018-12-31 | 12.280 | 16,034 | +365 | 0.00% | 196,906 |
| 2018-12-12 | 2018-12-10 | 12.761 | 15,669 | +4,008 | 0.00% | 199,948 |
| 2018-11-30 | 2018-11-28 | 13.117 | 11,661 | -2,186 | 0.00% | 152,963 |
| 2018-11-27 | 2018-11-23 | 12.088 | 13,847 | +2,186 | 0.00% | 167,388 |
| 2018-10-22 | 2018-10-18 | 13.996 | 11,661 | -6,923 | 0.00% | 163,203 |
| 2018-10-16 | 2018-10-12 | 14.407 | 18,584 | -365 | 0.00% | 267,745 |
| 2018-10-04 | 2018-10-02 | 16.164 | 18,949 | -2,915 | 0.00% | 306,284 |
| 2018-10-03 | 2018-09-28 | 16.081 | 21,864 | +2,915 | 0.00% | 351,601 |
| 2018-09-28 | 2018-09-26 | 16.575 | 18,949 | +7,288 | 0.00% | 314,084 |
| 2018-09-13 | 2018-09-11 | 16.877 | 11,661 | -7,288 | 0.00% | 196,804 |
| 2018-09-10 | 2018-09-06 | 16.356 | 18,949 | -4,373 | 0.00% | 309,924 |
| 2018-09-07 | 2018-09-05 | 16.897 | 23,322 | +2,916 | 0.00% | 394,071 |
| 2018-09-06 | 2018-09-04 | 17.456 | 20,406 | +8,967 | 0.00% | 356,216 |
| 2018-08-29 | 2018-08-27 | 18.603 | 11,439 | -1,430 | 0.00% | 212,805 |
| 2018-08-22 | 2018-08-20 | 18.044 | 12,869 | -6,076 | 0.00% | 232,207 |
| 2018-08-21 | 2018-08-17 | 18.520 | 18,945 | +7,149 | 0.00% | 350,852 |
| 2018-08-17 | 2018-08-15 | 18.743 | 11,796 | -4,290 | 0.00% | 221,096 |
| 2018-08-13 | 2018-08-09 | 19.079 | 16,086 | +4,290 | 0.00% | 306,905 |
| 2018-07-26 | 2018-07-24 | 17.261 | 11,796 | +357 | 0.00% | 203,606 |
| 2018-07-23 | 2018-07-19 | 16.226 | 11,439 | -357 | 0.00% | 185,604 |
| 2018-07-19 | 2018-07-17 | 16.757 | 11,796 | +357 | 0.00% | 197,667 |
| 2018-05-02 | 2018-04-27 | 15.686 | 11,439 | +219 | 0.00% | 179,436 |
| 2018-04-23 | 2018-04-19 | 15.772 | 11,220 | -351 | 0.00% | 176,960 |
| 2018-03-21 | 2018-03-19 | 15.487 | 11,571 | -350 | 0.00% | 179,196 |
| 2018-03-20 | 2018-03-16 | 15.287 | 11,921 | +350 | 0.00% | 182,237 |
| 2018-03-14 | 2018-03-12 | 15.259 | 11,571 | -3,506 | 0.00% | 176,556 |
| 2018-03-13 | 2018-03-09 | 14.859 | 15,077 | +3,506 | 0.00% | 224,032 |
| 2018-02-01 | 2018-01-30 | 15.829 | 11,571 | +351 | 0.00% | 183,156 |
| 2018-01-29 | 2018-01-25 | 15.800 | 11,220 | -7,012 | 0.00% | 177,280 |
| 2018-01-11 | 2018-01-09 | 16.399 | 18,232 | -351 | 0.00% | 298,993 |
| 2017-11-15 | 2017-11-13 | 15.201 | 18,583 | -701 | 0.00% | 282,489 |
| 2017-11-09 | 2017-11-07 | 15.401 | 19,284 | +1,052 | 0.00% | 296,995 |
| 2017-10-30 | 2017-10-26 | 15.914 | 18,232 | -7,013 | 0.00% | 290,153 |
| 2017-10-18 | 2017-10-16 | 15.886 | 25,245 | -2,805 | 0.00% | 401,041 |
| 2017-09-26 | 2017-09-22 | 14.774 | 28,050 | -14,025 | 0.00% | 414,401 |
| 2017-09-22 | 2017-09-20 | 14.517 | 42,075 | +6,311 | 0.01% | 610,801 |
| 2017-09-21 | 2017-09-19 | 14.574 | 35,764 | +702 | 0.01% | 521,225 |
| 2017-09-18 | 2017-09-14 | 14.717 | 35,062 | +14,025 | 0.01% | 515,994 |
| 2017-09-01 | 2017-08-30 | 13.043 | 21,037 | +567 | 0.00% | 274,394 |
| 2017-08-29 | 2017-08-25 | 13.087 | 20,470 | -7,506 | 0.00% | 267,898 |
| 2017-08-22 | 2017-08-18 | 12.838 | 27,976 | +7,506 | 0.00% | 359,162 |
| 2017-07-26 | 2017-07-24 | 12.897 | 20,470 | -3,412 | 0.00% | 263,998 |
| 2017-06-30 | 2017-06-28 | 13.586 | 23,882 | -5,459 | 0.00% | 324,452 |
| 2017-06-27 | 2017-06-23 | 13.336 | 29,341 | +342 | 0.00% | 391,306 |
| 2017-06-19 | 2017-06-15 | 13.703 | 28,999 | -5,459 | 0.00% | 397,370 |
| 2017-06-13 | 2017-06-09 | 13.718 | 34,458 | +5,459 | 0.01% | 472,679 |
| 2017-05-25 | 2017-05-23 | 13.732 | 28,999 | -4,094 | 0.00% | 398,220 |
| 2017-05-22 | 2017-05-18 | 13.674 | 33,093 | +4,094 | 0.01% | 452,499 |
| 2017-05-19 | 2017-05-17 | 14.392 | 28,999 | -342 | 0.00% | 417,345 |
| 2017-05-18 | 2017-05-16 | 14.480 | 29,341 | -2,388 | 0.00% | 424,847 |
| 2017-05-11 | 2017-05-09 | 14.406 | 31,729 | -3,070 | 0.01% | 457,099 |
| 2017-05-09 | 2017-05-05 | 13.776 | 34,799 | -1,024 | 0.01% | 479,397 |
| 2017-04-28 | 2017-04-26 | 14.157 | 35,823 | +4,094 | 0.01% | 507,153 |
| 2017-04-21 | 2017-04-19 | 14.362 | 31,729 | -1,706 | 0.01% | 455,704 |
| 2017-04-19 | 2017-04-13 | 15.194 | 33,435 | +863 | 0.01% | 508,010 |
| 2017-04-10 | 2017-04-06 | 15.525 | 32,572 | -333 | 0.01% | 505,677 |
| 2017-03-30 | 2017-03-28 | 15.886 | 32,905 | +6,648 | 0.01% | 522,727 |
| 2017-03-21 | 2017-03-17 | 16.488 | 26,257 | +6,647 | 0.00% | 432,917 |
| 2017-03-20 | 2017-03-16 | 16.337 | 19,610 | +3,324 | 0.00% | 320,374 |
| 2017-03-15 | 2017-03-13 | 16.488 | 16,286 | -9,971 | 0.00% | 268,519 |
| 2017-03-10 | 2017-03-08 | 15.826 | 26,257 | -3,324 | 0.00% | 415,537 |
| 2017-03-09 | 2017-03-07 | 15.946 | 29,581 | +2,659 | 0.00% | 471,702 |
| 2017-03-08 | 2017-03-06 | 16.277 | 26,922 | +10,636 | 0.00% | 438,212 |
| 2017-03-07 | 2017-03-03 | 16.969 | 16,286 | -5,983 | 0.00% | 276,359 |
| 2017-03-03 | 2017-03-01 | 17.180 | 22,269 | +3,989 | 0.00% | 382,575 |
| 2017-03-02 | 2017-02-28 | 17.120 | 18,280 | +5,318 | 0.00% | 312,945 |
| 2017-02-28 | 2017-02-24 | 17.390 | 12,962 | -333 | 0.00% | 225,413 |
| 2017-02-27 | 2017-02-23 | 17.631 | 13,295 | -20,274 | 0.00% | 234,404 |
| 2017-02-24 | 2017-02-22 | 17.120 | 33,569 | +3,988 | 0.01% | 574,685 |
| 2017-02-23 | 2017-02-21 | 17.450 | 29,581 | +6,648 | 0.00% | 516,203 |
| 2017-02-17 | 2017-02-15 | 17.661 | 22,933 | -11,966 | 0.00% | 405,022 |
| 2017-02-16 | 2017-02-14 | 16.367 | 34,899 | +9,971 | 0.01% | 571,204 |
| 2017-02-15 | 2017-02-13 | 16.608 | 24,928 | +9,307 | 0.00% | 414,005 |
| 2017-02-13 | 2017-02-09 | 16.909 | 15,621 | +2,659 | 0.00% | 264,134 |
| 2017-02-10 | 2017-02-08 | 17.210 | 12,962 | -7,977 | 0.00% | 223,073 |
| 2017-02-09 | 2017-02-07 | 16.488 | 20,939 | +7,977 | 0.00% | 345,236 |
| 2017-02-08 | 2017-02-06 | 16.758 | 12,962 | -8,642 | 0.00% | 217,223 |
| 2017-02-02 | 2017-01-27 | 16.187 | 21,604 | +8,642 | 0.00% | 349,700 |
| 2017-01-25 | 2017-01-23 | 16.217 | 12,962 | +9,971 | 0.00% | 210,204 |
| 2016-09-05 | 2016-09-01 | 18.009 | 2,991 | +47 | 0.00% | 53,865 |
| 2016-04-20 | 2016-04-18 | 12.046 | 2,944 | +45 | 0.00% | 35,464 |
| 2016-01-15 | 2016-01-13 | 9.236 | 2,899 | -8,374 | 0.00% | 26,776 |
| 2016-01-11 | 2016-01-07 | 8.910 | 11,273 | -3,543 | 0.00% | 100,447 |
| 2015-11-11 | 2015-11-09 | 9.004 | 14,816 | -1,933 | 0.00% | 133,397 |
| 2015-11-04 | 2015-11-02 | 8.879 | 16,749 | +1,933 | 0.00% | 148,721 |
| 2015-11-02 | 2015-10-29 | 9.019 | 14,816 | +3,543 | 0.00% | 133,627 |
| 2015-10-23 | 2015-10-20 | 9.438 | 11,273 | -3,865 | 0.00% | 106,397 |
| 2015-10-16 | 2015-10-14 | 9.423 | 15,138 | +2,576 | 0.00% | 142,641 |
| 2015-10-15 | 2015-10-13 | 9.547 | 12,562 | +5,798 | 0.00% | 119,928 |
| 2015-09-25 | 2015-09-23 | 8.165 | 6,764 | -3,865 | 0.00% | 55,230 |
| 2015-09-22 | 2015-09-18 | 8.647 | 10,629 | +3,865 | 0.00% | 91,904 |
| 2015-09-16 | 2015-09-14 | 8.119 | 6,764 | +3,865 | 0.00% | 54,915 |
| 2015-08-25 | 2015-08-21 | 10.912 | 2,899 | +53 | 0.00% | 31,633 |
| 2015-04-28 | 2015-04-24 | 15.231 | 2,846 | +24 | 0.00% | 43,346 |
| 2015-04-23 | 2015-04-21 | 14.912 | 2,822 | -1,254 | 0.00% | 42,081 |
| 2015-04-16 | 2015-04-14 | 16.427 | 4,076 | +1,254 | 0.00% | 66,955 |
| 2015-02-27 | 2015-02-25 | 12.759 | 2,822 | -5,643 | 0.00% | 36,005 |
| 2014-12-12 | 2014-12-10 | 9.091 | 8,465 | -6,270 | 0.00% | 76,951 |
| 2014-11-17 | 2014-11-13 | 8.516 | 14,735 | -12,541 | 0.00% | 125,489 |
| 2014-11-13 | 2014-11-11 | 8.357 | 27,276 | -4,389 | 0.00% | 227,943 |
| 2014-11-12 | 2014-11-10 | 8.453 | 31,665 | +4,076 | 0.01% | 267,652 |
| 2014-11-06 | 2014-11-04 | 8.309 | 27,589 | -7,838 | 0.00% | 229,239 |
| 2014-11-05 | 2014-11-03 | 8.548 | 35,427 | -7,524 | 0.01% | 302,841 |
| 2014-10-17 | 2014-10-15 | 8.516 | 42,951 | +21,946 | 0.01% | 365,788 |
| 2014-08-26 | 2014-08-22 | 9.249 | 21,005 | +178 | 0.00% | 194,268 |
| 2014-08-14 | 2014-08-12 | 9.007 | 20,827 | -25,491 | 0.00% | 187,597 |
| 2014-07-08 | 2014-07-04 | 10.198 | 46,318 | -5,595 | 0.01% | 472,335 |
| 2014-07-07 | 2014-07-03 | 10.375 | 51,913 | -96,676 | 0.01% | 538,576 |
| 2014-06-18 | 2014-06-16 | 9.779 | 148,589 | -6,217 | 0.03% | 1,453,119 |
| 2014-06-13 | 2014-06-11 | 9.635 | 154,806 | +6,217 | 0.03% | 1,491,508 |
| 2014-06-06 | 2014-06-04 | 9.924 | 148,589 | +31,085 | 0.03% | 1,474,629 |
| 2014-06-05 | 2014-06-03 | 9.876 | 117,504 | +96,677 | 0.02% | 1,160,465 |
| 2014-05-27 | 2014-05-23 | 9.570 | 20,827 | -18,030 | 0.00% | 199,322 |
| 2014-05-26 | 2014-05-22 | 9.474 | 38,857 | -6,839 | 0.01% | 368,125 |
| 2014-05-23 | 2014-05-21 | 8.686 | 45,696 | +24,869 | 0.01% | 396,902 |
| 2014-04-30 | 2014-04-28 | 9.892 | 20,827 | -12,435 | 0.00% | 206,022 |
| 2014-04-25 | 2014-04-23 | 11.275 | 33,262 | -37,302 | 0.01% | 375,040 |
| 2014-04-16 | 2014-04-14 | 12.707 | 70,564 | -3,109 | 0.01% | 896,646 |
| 2014-04-10 | 2014-04-08 | 14.112 | 73,673 | +5,390 | 0.01% | 1,039,683 |
| 2014-03-21 | 2014-03-19 | 15.542 | 68,283 | -10,829 | 0.01% | 1,061,229 |
| 2014-03-18 | 2014-03-14 | 16.589 | 79,112 | +3,008 | 0.01% | 1,312,374 |
| 2014-03-17 | 2014-03-13 | 17.320 | 76,104 | -3,008 | 0.01% | 1,318,135 |
| 2014-03-14 | 2014-03-12 | 16.522 | 79,112 | -5,414 | 0.01% | 1,307,114 |
| 2014-03-10 | 2014-03-06 | 16.539 | 84,526 | +6,016 | 0.02% | 1,397,971 |
| 2014-02-14 | 2014-02-12 | 14.794 | 78,510 | -5,415 | 0.01% | 1,161,448 |
| 2013-12-12 | 2013-12-10 | 18.583 | 83,925 | +18,650 | 0.02% | 1,559,617 |
| 2013-12-09 | 2013-12-05 | 19.082 | 65,275 | +5,415 | 0.01% | 1,245,586 |
| 2013-12-03 | 2013-11-29 | 19.913 | 59,860 | +6,016 | 0.01% | 1,192,006 |
| 2013-12-02 | 2013-11-28 | 19.913 | 53,844 | +3,008 | 0.01% | 1,072,208 |
| 2013-11-20 | 2013-11-18 | 18.118 | 50,836 | -3,008 | 0.01% | 921,049 |
| 2013-11-07 | 2013-11-05 | 22.872 | 53,844 | +3,008 | 0.01% | 1,231,518 |
| 2013-10-28 | 2013-10-24 | 24.135 | 50,836 | +2,707 | 0.01% | 1,226,939 |
| 2013-08-22 | 2013-08-20 | 25.000 | 48,129 | -4,813 | 0.01% | 1,203,205 |
| 2013-08-20 | 2013-08-16 | 25.299 | 52,942 | +2,407 | 0.01% | 1,339,368 |
| 2013-08-16 | 2013-08-13 | 25.260 | 50,535 | -4,097 | 0.01% | 1,276,515 |
| 2013-08-15 | 2013-08-12 | 26.270 | 54,632 | -2,375 | 0.01% | 1,435,206 |
| 2013-08-12 | 2013-08-08 | 26.473 | 57,007 | +2,375 | 0.01% | 1,509,118 |
| 2013-08-09 | 2013-08-07 | 25.260 | 54,632 | +2,376 | 0.01% | 1,380,006 |
| 2013-08-07 | 2013-08-05 | 23.475 | 52,256 | +1,187 | 0.01% | 1,226,709 |
| 2013-08-02 | 2013-07-31 | 21.589 | 51,069 | +3,563 | 0.01% | 1,102,524 |
| 2013-07-22 | 2013-07-18 | 19.332 | 47,506 | -4,750 | 0.01% | 918,402 |
| 2013-07-19 | 2013-07-17 | 20.141 | 52,256 | -2,376 | 0.01% | 1,052,470 |
| 2013-07-17 | 2013-07-15 | 20.174 | 54,632 | -4,750 | 0.01% | 1,102,165 |
| 2013-07-12 | 2013-07-10 | 20.208 | 59,382 | +2,375 | 0.01% | 1,199,993 |
| 2013-07-10 | 2013-07-08 | 20.006 | 57,007 | +2,375 | 0.01% | 1,140,479 |
| 2013-07-09 | 2013-07-05 | 19.703 | 54,632 | +7,126 | 0.01% | 1,076,404 |
| 2013-06-27 | 2013-06-25 | 15.459 | 47,506 | -3,563 | 0.01% | 734,402 |
| 2013-06-26 | 2013-06-24 | 18.187 | 51,069 | -3,563 | 0.01% | 928,803 |
| 2013-06-25 | 2013-06-21 | 18.457 | 54,632 | -1,187 | 0.01% | 1,008,324 |
| 2013-06-24 | 2013-06-20 | 18.962 | 55,819 | -5,939 | 0.01% | 1,058,432 |
| 2013-06-13 | 2013-06-10 | 20.915 | 61,758 | +1,188 | 0.01% | 1,291,687 |
| 2013-06-10 | 2013-06-06 | 18.894 | 60,570 | +1,188 | 0.01% | 1,144,440 |
| 2013-06-07 | 2013-06-05 | 18.793 | 59,382 | +3,563 | 0.01% | 1,115,993 |
| 2013-06-06 | 2013-06-04 | 18.996 | 55,819 | -3,563 | 0.01% | 1,060,312 |
| 2013-06-04 | 2013-05-31 | 18.760 | 59,382 | +2,375 | 0.01% | 1,113,993 |
| 2013-06-03 | 2013-05-30 | 18.052 | 57,007 | -9,501 | 0.01% | 1,029,119 |
| 2013-05-29 | 2013-05-27 | 16.823 | 66,508 | +2,375 | 0.01% | 1,118,876 |
| 2013-05-27 | 2013-05-23 | 16.436 | 64,133 | +4,751 | 0.01% | 1,054,081 |
| 2013-04-29 | 2013-04-25 | 14.432 | 59,382 | -1,188 | 0.01% | 856,995 |
| 2013-04-23 | 2013-04-19 | 15.625 | 60,570 | -2,375 | 0.01% | 946,392 |
| 2013-04-22 | 2013-04-18 | 15.712 | 62,945 | +1,888 | 0.01% | 988,964 |
| 2013-04-19 | 2013-04-17 | 15.625 | 61,057 | +3,456 | 0.01% | 954,001 |
| 2013-04-08 | 2013-04-03 | 14.132 | 57,601 | -57,601 | 0.01% | 814,002 |
| 2013-04-03 | 2013-03-28 | 12.830 | 115,202 | -2,304 | 0.02% | 1,478,003 |
| 2013-04-02 | 2013-03-27 | 13.090 | 117,506 | +1,152 | 0.02% | 1,538,162 |
| 2013-03-06 | 2013-03-04 | 11.701 | 116,354 | +1,152 | 0.02% | 1,361,482 |
| 2013-01-21 | 2013-01-17 | 9.201 | 115,202 | -10,368 | 0.02% | 1,060,002 |
| 2012-03-07 | 2012-03-05 | 4.653 | 125,570 | +91,009 | 0.02% | 584,240 |
| 2012-02-22 | 2012-02-20 | 3.958 | 34,561 | +34,561 | 0.01% | 136,802 |
| 2011-11-02 | 2011-10-31 | 3.976 | 0 | -9,216 | ||
| 2011-09-15 | 2011-09-12 | 3.299 | 9,216 | +3,456 | 0.00% | 30,400 |
| 2011-09-14 | 2011-09-09 | 3.490 | 5,760 | +5,760 | 0.00% | 20,100 |
| 2011-04-14 | 2011-04-12 | 12.552 | 0 | -5,497 | ||
| 2011-04-08 | 2011-04-06 | 13.817 | 5,497 | +127 | 0.00% | 75,953 |
| 2011-04-07 | 2011-04-04 | 13.426 | 5,370 | +5,370 | 0.00% | 72,099 |
| 2011-01-14 | 2011-01-12 | 12.961 | 0 | -2,148 | ||
| 2010-11-04 | 2010-11-02 | 11.247 | 2,148 | +2,148 | 0.00% | 24,160 |
| 2010-10-25 | 2010-10-21 | 10.484 | 0 | -82,700 | ||
| 2010-10-22 | 2010-10-20 | 10.130 | 82,700 | -35,442 | 0.02% | 837,764 |
| 2010-10-20 | 2010-10-18 | 9.385 | 118,142 | +84,847 | 0.02% | 1,108,798 |
| 2010-09-03 | 2010-09-01 | 9.355 | 33,295 | +752 | 0.01% | 311,458 |
| 2010-08-30 | 2010-08-26 | 9.374 | 32,543 | +5,249 | 0.01% | 305,044 |
| 2010-08-27 | 2010-08-25 | 9.907 | 27,294 | +11,548 | 0.01% | 270,402 |
| 2010-08-05 | 2010-08-03 | 9.221 | 15,746 | +15,746 | 0.00% | 145,196 |
| 2010-07-22 | 2010-07-20 | 7.545 | 0 | -31,493 | ||
| 2010-07-16 | 2010-07-14 | 7.240 | 31,493 | +31,493 | 0.01% | 228,001 |
| 2010-07-15 | 2010-07-13 | 7.373 | 0 | -30,443 | ||
| 2010-06-08 | 2010-06-04 | 6.478 | 30,443 | +22,045 | 0.01% | 197,200 |
| 2010-06-02 | 2010-05-31 | 6.173 | 8,398 | +8,398 | 0.00% | 51,839 |
| 2010-04-21 | 2010-04-19 | 5.659 | 0 | -1,025 | ||
| 2010-04-20 | 2010-04-16 | 5.679 | 1,025 | +1,025 | 0.00% | 5,821 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy