History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.810 0 +0
2025-10-10 2025-10-08 4.700 0 +0
2025-10-09 2025-10-06 4.780 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.790 0 +0
2025-10-03 2025-09-30 4.900 0 +0
2025-10-02 2025-09-29 4.860 0 +0
2025-09-30 2025-09-26 4.850 0 +0
2025-09-29 2025-09-25 5.030 0 +0
2025-09-26 2025-09-24 4.960 0 +0
2025-09-25 2025-09-23 4.970 0 +0
2025-09-24 2025-09-22 5.050 0 +0
2025-09-23 2025-09-19 5.230 0 +0
2025-09-22 2025-09-18 4.960 0 +0
2025-09-19 2025-09-17 4.990 0 +0
2025-09-18 2025-09-16 4.950 0 +0
2025-09-17 2025-09-15 4.960 0 +0
2025-09-16 2025-09-12 4.950 0 +0
2025-09-15 2025-09-11 4.910 0 +0
2025-09-12 2025-09-10 4.920 0 +0
2025-09-11 2025-09-09 4.980 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.860 0 +0
2025-09-08 2025-09-04 4.760 0 +0
2025-09-05 2025-09-03 4.870 0 +0
2025-09-04 2025-09-02 4.690 0 +0
2025-09-03 2025-09-01 4.640 0 +0
2025-09-02 2025-08-29 4.700 0 +0
2025-09-01 2025-08-28 4.760 0 +0
2025-08-29 2025-08-27 5.190 0 +0
2025-08-28 2025-08-26 5.270 0 +0
2025-08-27 2025-08-25 5.200 0 +0
2025-08-26 2025-08-22 5.370 0 +0
2025-08-25 2025-08-21 5.150 0 +0
2025-08-22 2025-08-20 5.010 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.100 0 +0
2025-08-19 2025-08-15 5.130 0 +0
2025-08-18 2025-08-14 5.170 0 +0
2025-08-15 2025-08-13 5.230 0 +0
2025-08-14 2025-08-12 5.100 0 +0
2025-08-13 2025-08-11 4.860 0 +0
2025-08-12 2025-08-08 4.940 0 +0
2025-08-11 2025-08-07 4.910 0 +0
2025-08-08 2025-08-06 4.850 0 +0
2025-08-07 2025-08-05 4.910 0 +0
2025-08-06 2025-08-04 4.950 0 +0
2025-08-05 2025-08-01 4.750 0 +0
2025-08-04 2025-07-31 4.770 0 +0
2025-08-01 2025-07-30 4.960 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 5.260 0 +0
2025-07-29 2025-07-25 4.690 0 +0
2025-07-28 2025-07-24 4.070 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.920 0 +0
2025-07-23 2025-07-21 3.860 0 +0
2025-07-22 2025-07-18 3.810 0 +0
2025-07-21 2025-07-17 3.760 0 +0
2025-07-18 2025-07-16 3.780 0 +0
2025-07-17 2025-07-15 3.750 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.860 0 +0
2025-07-14 2025-07-10 3.870 0 +0
2025-07-11 2025-07-09 3.800 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.990 0 +0
2025-07-07 2025-07-03 3.940 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 3.880 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.710 0 +0
2025-06-27 2025-06-25 3.800 0 +0
2025-06-26 2025-06-24 3.730 0 +0
2025-06-25 2025-06-23 3.650 0 +0
2025-06-24 2025-06-20 3.700 0 +0
2025-06-23 2025-06-19 3.770 0 +0
2025-06-20 2025-06-18 3.760 0 +0
2025-06-19 2025-06-17 3.760 0 +0
2025-06-18 2025-06-16 3.790 0 +0
2025-06-17 2025-06-13 3.800 0 +0
2025-06-16 2025-06-12 3.700 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.560 0 +0
2025-06-10 2025-06-06 3.643 0 +0
2025-06-09 2025-06-05 3.581 0 +0
2025-06-06 2025-06-04 3.550 0 +0
2025-06-05 2025-06-03 3.591 0 +0
2025-06-04 2025-06-02 3.550 0 +0
2025-06-03 2025-05-30 3.499 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.499 0 +0
2025-05-29 2025-05-27 3.519 0 +0
2025-05-28 2025-05-26 3.509 0 +0
2025-05-27 2025-05-23 3.612 0 +0
2025-05-26 2025-05-22 3.540 0 +0
2025-05-23 2025-05-21 3.602 0 +0
2025-05-22 2025-05-20 3.571 0 +0
2025-05-21 2025-05-19 3.571 0 +0
2025-05-20 2025-05-16 3.571 0 +0
2025-05-19 2025-05-15 3.612 0 +0
2025-05-16 2025-05-14 3.602 0 +0
2025-05-15 2025-05-13 3.540 0 +0
2025-05-14 2025-05-12 3.612 0 +0
2025-05-13 2025-05-09 3.519 0 +0
2025-05-12 2025-05-08 3.653 0 +0
2025-05-09 2025-05-07 3.602 0 +0
2025-05-08 2025-05-06 3.602 0 +0
2025-05-07 2025-05-02 3.519 0 +0
2025-05-06 2025-04-30 3.478 0 +0
2025-05-02 2025-04-29 3.468 0 +0
2025-04-30 2025-04-28 3.468 0 +0
2025-04-29 2025-04-25 3.437 0 +0
2025-04-28 2025-04-24 3.386 0 +0
2025-04-25 2025-04-23 3.437 0 +0
2025-04-24 2025-04-22 3.530 0 +0
2025-04-23 2025-04-17 3.561 0 +0
2025-04-22 2025-04-16 3.591 0 +0
2025-04-17 2025-04-15 3.684 0 +0
2025-04-16 2025-04-14 3.489 0 +0
2025-04-15 2025-04-11 3.437 0 +0
2025-04-14 2025-04-10 3.581 0 +0
2025-04-11 2025-04-09 3.653 0 +0
2025-04-10 2025-04-08 3.499 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 3.859 0 +0
2025-04-07 2025-04-02 3.910 0 +0
2025-04-03 2025-04-01 3.900 0 +0
2025-04-02 2025-03-31 3.859 0 +0
2025-04-01 2025-03-28 3.931 0 +0
2025-03-31 2025-03-27 4.003 0 +0
2025-03-28 2025-03-26 4.044 0 +0
2025-03-27 2025-03-25 3.910 0 +0
2025-03-26 2025-03-24 3.972 0 +0
2025-03-25 2025-03-21 3.787 0 +0
2025-03-24 2025-03-20 4.106 0 +0
2025-03-21 2025-03-19 4.137 0 +0
2025-03-20 2025-03-18 4.116 0 +0
2025-03-19 2025-03-17 4.168 0 +0
2025-03-18 2025-03-14 4.096 0 +0
2025-03-17 2025-03-13 4.003 0 +0
2025-03-14 2025-03-12 4.024 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.044 0 +0
2025-03-11 2025-03-07 4.085 0 +0
2025-03-10 2025-03-06 4.013 0 +0
2025-03-07 2025-03-05 4.065 0 +0
2025-03-06 2025-03-04 4.034 0 +0
2025-03-05 2025-03-03 4.065 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.065 0 +0
2025-02-28 2025-02-26 4.034 0 +0
2025-02-27 2025-02-25 4.044 0 +0
2025-02-26 2025-02-24 4.003 0 +0
2025-02-25 2025-02-21 4.003 0 +0
2025-02-24 2025-02-20 4.003 0 +0
2025-02-21 2025-02-19 4.085 0 +0
2025-02-20 2025-02-18 3.983 0 +0
2025-02-19 2025-02-17 4.065 0 +0
2025-02-18 2025-02-14 4.013 0 +0
2025-02-17 2025-02-13 3.983 0 +0
2025-02-14 2025-02-12 4.116 0 +0
2025-02-13 2025-02-11 4.085 0 +0
2025-02-12 2025-02-10 4.096 0 +0
2025-02-11 2025-02-07 4.106 0 +0
2025-02-10 2025-02-06 4.137 0 +0
2025-02-07 2025-02-05 4.096 0 +0
2025-02-06 2025-02-04 4.044 0 +0
2025-02-05 2025-02-03 4.085 0 +0
2025-02-04 2025-01-28 4.075 0 +0
2025-02-03 2025-01-24 4.096 0 +0
2025-01-27 2025-01-23 4.034 0 +0
2025-01-24 2025-01-22 4.075 0 +0
2025-01-23 2025-01-21 4.034 0 +0
2025-01-22 2025-01-20 4.106 0 +0
2025-01-21 2025-01-17 4.024 0 +0
2025-01-20 2025-01-16 4.034 0 +0
2025-01-17 2025-01-15 3.931 0 +0
2025-01-16 2025-01-14 4.003 0 +0
2025-01-15 2025-01-13 3.890 0 +0
2025-01-14 2025-01-10 3.818 0 +0
2025-01-13 2025-01-09 3.983 0 +0
2025-01-10 2025-01-08 4.003 0 +0
2025-01-09 2025-01-07 4.106 0 +0
2025-01-08 2025-01-06 4.106 0 +0
2025-01-07 2025-01-03 4.137 0 +0
2025-01-06 2025-01-02 4.085 0 +0
2025-01-03 2024-12-31 4.106 0 +0
2025-01-02 2024-12-27 4.055 0 +0
2024-12-30 2024-12-24 4.055 0 +0
2024-12-27 2024-12-20 3.972 0 +0
2024-12-23 2024-12-19 4.199 0 +0
2024-12-20 2024-12-18 4.219 0 +0
2024-12-19 2024-12-17 4.229 0 +0
2024-12-18 2024-12-16 4.271 0 +0
2024-12-17 2024-12-13 4.322 0 +0
2024-12-16 2024-12-12 4.312 0 +0
2024-12-13 2024-12-11 4.168 0 +0
2024-12-12 2024-12-10 4.168 0 +0
2024-12-11 2024-12-09 4.147 0 +0
2024-12-10 2024-12-06 4.116 0 +0
2024-12-09 2024-12-05 4.075 0 +0
2024-12-06 2024-12-04 4.044 0 +0
2024-12-05 2024-12-03 4.127 0 +0
2024-12-04 2024-12-02 3.993 0 +0
2024-12-03 2024-11-29 3.941 0 +0
2024-12-02 2024-11-28 3.890 0 +0
2024-11-29 2024-11-27 3.931 0 +0
2024-11-28 2024-11-26 3.869 0 +0
2024-11-27 2024-11-25 3.952 0 +0
2024-11-26 2024-11-22 3.931 0 +0
2024-11-25 2024-11-21 4.075 0 +0
2024-11-22 2024-11-20 4.106 0 +0
2024-11-21 2024-11-19 4.116 0 +0
2024-11-20 2024-11-18 4.199 0 +0
2024-11-19 2024-11-15 4.106 0 +0
2024-11-18 2024-11-14 4.096 0 +0
2024-11-15 2024-11-13 4.240 0 +0
2024-11-14 2024-11-12 4.240 0 +0
2024-11-13 2024-11-11 4.425 0 +0
2024-11-12 2024-11-08 4.384 0 +0
2024-11-11 2024-11-07 4.322 0 +0
2024-11-08 2024-11-06 4.312 0 +0
2024-11-07 2024-11-05 4.291 0 +0
2024-11-06 2024-11-04 4.157 0 +0
2024-11-05 2024-11-01 4.343 0 +0
2024-11-04 2024-10-31 4.343 0 +0
2024-11-01 2024-10-30 4.219 0 +0
2024-10-31 2024-10-29 4.456 0 +0
2024-10-30 2024-10-28 4.518 0 +0
2024-10-29 2024-10-25 4.425 0 +0
2024-10-28 2024-10-24 4.415 0 +0
2024-10-25 2024-10-23 4.353 0 +0
2024-10-24 2024-10-22 4.487 0 +0
2024-10-23 2024-10-21 4.435 0 +0
2024-10-22 2024-10-18 4.487 0 +0
2024-10-21 2024-10-17 4.302 0 +0
2024-10-18 2024-10-16 4.528 0 +0
2024-10-17 2024-10-15 4.384 0 +0
2024-10-16 2024-10-14 4.487 0 +0
2024-10-15 2024-10-10 4.579 0 +0
2024-10-14 2024-10-09 4.569 0 +0
2024-10-10 2024-10-08 4.446 0 +0
2024-10-09 2024-10-07 5.361 0 +0
2024-10-08 2024-10-04 5.001 0 +0
2024-10-07 2024-10-03 4.672 0 +0
2024-10-04 2024-10-02 4.703 0 +0
2024-10-03 2024-09-30 4.610 0 +0
2024-10-02 2024-09-27 4.394 0 +0
2024-09-30 2024-09-26 4.302 0 +0
2024-09-27 2024-09-25 4.178 0 +0
2024-09-26 2024-09-24 4.119 0 +0
2024-09-25 2024-09-23 3.982 0 +0
2024-09-24 2024-09-20 3.728 0 +0
2024-09-23 2024-09-19 3.834 0 +0
2024-09-20 2024-09-17 3.781 0 +0
2024-09-19 2024-09-16 3.844 0 +0
2024-09-17 2024-09-13 3.866 0 +0
2024-09-16 2024-09-12 3.792 0 +0
2024-09-13 2024-09-11 3.834 0 +0
2024-09-12 2024-09-10 3.760 0 +0
2024-09-11 2024-09-09 3.792 0 +0
2024-09-10 2024-09-05 3.866 0 +0
2024-09-09 2024-09-04 3.792 0 +0
2024-09-05 2024-09-03 3.897 0 +0
2024-09-04 2024-09-02 3.792 0 +0
2024-09-03 2024-08-30 3.781 0 +0
2024-09-02 2024-08-29 3.992 0 +0
2024-08-30 2024-08-28 3.961 0 +0
2024-08-29 2024-08-27 3.929 0 +0
2024-08-28 2024-08-26 4.056 0 +0
2024-08-27 2024-08-23 3.971 0 +0
2024-08-26 2024-08-22 4.024 0 +0
2024-08-23 2024-08-21 4.087 0 +0
2024-08-22 2024-08-20 4.130 0 +0
2024-08-21 2024-08-19 4.161 0 +0
2024-08-20 2024-08-16 4.034 0 +0
2024-08-19 2024-08-15 4.003 0 +0
2024-08-16 2024-08-14 3.929 0 +0
2024-08-15 2024-08-13 3.908 0 +0
2024-08-14 2024-08-12 3.939 0 +0
2024-08-13 2024-08-09 3.887 0 +0
2024-08-12 2024-08-08 3.823 0 +0
2024-08-09 2024-08-07 3.918 0 +0
2024-08-08 2024-08-06 3.982 0 +0
2024-08-07 2024-08-05 4.077 0 +0
2024-08-06 2024-08-02 4.130 0 +0
2024-08-05 2024-08-01 4.225 0 +0
2024-08-02 2024-07-31 4.225 0 +0
2024-08-01 2024-07-30 4.320 0 +0
2024-07-31 2024-07-29 4.235 0 +0
2024-07-30 2024-07-26 4.267 0 +0
2024-07-29 2024-07-25 4.246 0 +0
2024-07-26 2024-07-24 4.320 0 +0
2024-07-25 2024-07-23 4.351 0 +0
2024-07-24 2024-07-22 4.415 0 +0
2024-07-23 2024-07-19 4.404 0 +0
2024-07-22 2024-07-18 4.457 0 +0
2024-07-19 2024-07-17 4.436 0 +0
2024-07-18 2024-07-16 4.404 0 +0
2024-07-17 2024-07-15 4.383 0 +0
2024-07-16 2024-07-12 4.436 0 +0
2024-07-15 2024-07-11 4.383 0 +0
2024-07-12 2024-07-10 4.446 0 +0
2024-07-11 2024-07-09 4.457 0 +0
2024-07-10 2024-07-08 4.383 0 +0
2024-07-09 2024-07-05 4.637 0 +0
2024-07-08 2024-07-04 4.584 0 +0
2024-07-05 2024-07-03 4.584 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.615 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.858 0 +0
2024-06-27 2024-06-25 4.626 0 +0
2024-06-26 2024-06-24 4.658 0 +0
2024-06-25 2024-06-21 4.753 0 +0
2024-06-24 2024-06-20 4.932 0 +0
2024-06-21 2024-06-19 4.869 0 +0
2024-06-20 2024-06-18 4.932 0 +0
2024-06-19 2024-06-17 4.827 0 +0
2024-06-18 2024-06-14 4.858 0 +0
2024-06-17 2024-06-13 4.879 0 +0
2024-06-14 2024-06-12 4.753 0 +0
2024-06-13 2024-06-11 4.837 0 +0
2024-06-12 2024-06-07 4.848 0 +0
2024-06-11 2024-06-06 4.964 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 4.689 0 +0
2024-06-05 2024-06-03 4.658 0 +0
2024-06-04 2024-05-31 4.658 0 +0
2024-06-03 2024-05-30 4.964 0 +0
2024-05-31 2024-05-29 5.070 0 +0
2024-05-30 2024-05-28 4.974 0 +0
2024-05-29 2024-05-27 5.070 0 +0
2024-05-28 2024-05-24 4.964 0 +0
2024-05-27 2024-05-23 4.879 0 +0
2024-05-24 2024-05-22 5.017 0 +0
2024-05-23 2024-05-21 5.091 0 +0
2024-05-22 2024-05-20 4.953 0 +0
2024-05-21 2024-05-17 5.070 0 +0
2024-05-20 2024-05-16 5.059 0 +0
2024-05-17 2024-05-14 5.207 0 +0
2024-05-16 2024-05-13 5.017 0 +0
2024-05-14 2024-05-10 5.006 0 +0
2024-05-13 2024-05-09 4.996 0 +0
2024-05-10 2024-05-08 4.816 0 +0
2024-05-09 2024-05-07 4.911 0 +0
2024-05-08 2024-05-06 4.858 0 +0
2024-05-07 2024-05-03 4.753 0 +0
2024-05-06 2024-05-02 4.753 0 +0
2024-05-03 2024-04-30 4.489 0 +0
2024-05-02 2024-04-29 4.594 0 +0
2024-04-30 2024-04-26 4.541 0 +0
2024-04-29 2024-04-25 4.351 0 +0
2024-04-26 2024-04-24 4.330 0 +0
2024-04-25 2024-04-23 4.277 0 +0
2024-04-24 2024-04-22 4.277 0 +0
2024-04-23 2024-04-19 4.277 0 +0
2024-04-22 2024-04-18 4.372 0 +0
2024-04-19 2024-04-17 4.415 0 +0
2024-04-18 2024-04-16 4.320 0 +0
2024-04-17 2024-04-15 4.330 0 +0
2024-04-16 2024-04-12 4.415 0 +0
2024-04-15 2024-04-11 4.404 0 +0
2024-04-12 2024-04-10 4.404 0 +0
2024-04-11 2024-04-09 4.404 0 +0
2024-04-10 2024-04-08 4.299 0 +0
2024-04-09 2024-04-05 4.277 0 +0
2024-04-08 2024-04-03 4.436 0 +0
2024-04-05 2024-04-02 4.541 0 +0
2024-04-03 2024-03-28 4.520 0 +0
2024-04-02 2024-03-27 4.468 0 +0
2024-03-28 2024-03-26 4.615 0 +0
2024-03-27 2024-03-25 4.573 0 +0
2024-03-26 2024-03-22 4.584 0 +0
2024-03-25 2024-03-21 4.774 0 +0
2024-03-22 2024-03-20 4.901 0 +0
2024-03-21 2024-03-19 4.626 0 +0
2024-03-20 2024-03-18 4.520 0 +0
2024-03-19 2024-03-15 4.267 0 +0
2024-03-18 2024-03-14 4.119 0 +0
2024-03-15 2024-03-13 4.235 0 +0
2024-03-14 2024-03-12 4.299 0 +0
2024-03-13 2024-03-11 4.330 0 +0
2024-03-12 2024-03-08 4.277 0 +0
2024-03-11 2024-03-07 4.256 0 +0
2024-03-08 2024-03-06 4.330 0 +0
2024-03-07 2024-03-05 4.320 0 +0
2024-03-06 2024-03-04 4.161 0 +0
2024-03-05 2024-03-01 4.013 0 +0
2024-03-04 2024-02-29 4.034 0 +0
2024-03-01 2024-02-28 4.066 0 +0
2024-02-29 2024-02-27 4.161 0 +0
2024-02-28 2024-02-26 4.203 0 +0
2024-02-27 2024-02-23 4.225 0 +0
2024-02-26 2024-02-22 4.214 0 +0
2024-02-23 2024-02-21 4.277 0 +0
2024-02-22 2024-02-20 4.277 0 +0
2024-02-21 2024-02-19 4.172 0 +0
2024-02-20 2024-02-16 4.056 0 +0
2024-02-19 2024-02-15 3.813 0 +0
2024-02-16 2024-02-14 3.792 0 +0
2024-02-15 2024-02-09 3.855 0 +0
2024-02-14 2024-02-07 3.961 0 +0
2024-02-08 2024-02-06 4.003 0 +0
2024-02-07 2024-02-05 3.961 0 +0
2024-02-06 2024-02-02 3.939 0 +0
2024-02-05 2024-02-01 3.961 0 +0
2024-02-02 2024-01-31 3.908 0 +0
2024-02-01 2024-01-30 4.024 0 +0
2024-01-31 2024-01-29 4.225 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.267 0 +0
2024-01-26 2024-01-24 4.214 0 +0
2024-01-25 2024-01-23 4.119 0 +0
2024-01-24 2024-01-22 4.140 0 +0
2024-01-23 2024-01-19 4.151 0 +0
2024-01-22 2024-01-18 4.299 0 +0
2024-01-19 2024-01-17 4.235 0 +0
2024-01-18 2024-01-16 4.277 0 +0
2024-01-17 2024-01-15 4.425 0 +0
2024-01-16 2024-01-12 4.383 0 +0
2024-01-15 2024-01-11 4.468 0 +0
2024-01-12 2024-01-10 4.436 0 +0
2024-01-11 2024-01-09 4.362 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.615 0 +0
2024-01-08 2024-01-04 4.594 0 +0
2024-01-05 2024-01-03 4.489 0 +0
2024-01-04 2024-01-02 4.647 0 +0
2024-01-03 2023-12-29 4.626 0 +0
2024-01-02 2023-12-28 4.499 0 +0
2023-12-29 2023-12-27 4.404 0 +0
2023-12-28 2023-12-22 4.615 0 +0
2023-12-27 2023-12-21 4.689 0 +0
2023-12-22 2023-12-20 4.637 0 +0
2023-12-21 2023-12-19 4.510 0 +0
2023-12-20 2023-12-18 4.658 0 +0
2023-12-19 2023-12-15 4.742 0 +0
2023-12-18 2023-12-14 4.541 0 +0
2023-12-15 2023-12-13 4.584 0 +0
2023-12-14 2023-12-12 4.964 0 +0
2023-12-13 2023-12-11 5.091 0 +0
2023-12-12 2023-12-08 5.006 0 +0
2023-12-11 2023-12-07 5.165 0 +0
2023-12-08 2023-12-06 5.450 0 +0
2023-12-07 2023-12-05 5.439 0 +0
2023-12-06 2023-12-04 5.524 0 +0
2023-12-05 2023-12-01 5.566 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.555 0 +0
2023-11-30 2023-11-28 5.545 0 +0
2023-11-29 2023-11-27 5.682 0 +0
2023-11-28 2023-11-24 5.587 0 +0
2023-11-27 2023-11-23 5.724 0 +0
2023-11-24 2023-11-22 5.629 0 +0
2023-11-23 2023-11-21 5.576 0 +0
2023-11-22 2023-11-20 5.545 0 +0
2023-11-21 2023-11-17 5.598 0 +0
2023-11-20 2023-11-16 5.598 0 +0
2023-11-17 2023-11-15 5.629 0 +0
2023-11-16 2023-11-14 5.460 0 +0
2023-11-15 2023-11-13 5.450 0 +0
2023-11-14 2023-11-10 5.376 0 +0
2023-11-13 2023-11-09 5.344 0 +0
2023-11-10 2023-11-08 5.239 0 +0
2023-11-09 2023-11-07 5.291 0 +0
2023-11-08 2023-11-06 5.207 0 +0
2023-11-07 2023-11-03 4.879 0 +0
2023-11-06 2023-11-02 4.689 0 +0
2023-11-03 2023-11-01 4.573 0 +0
2023-11-02 2023-10-31 4.510 0 +0
2023-11-01 2023-10-30 4.541 0 +0
2023-10-31 2023-10-27 4.520 0 +0
2023-10-30 2023-10-26 4.235 0 +0
2023-10-27 2023-10-25 4.816 0 +0
2023-10-26 2023-10-24 4.784 0 +0
2023-10-25 2023-10-20 4.774 0 +0
2023-10-24 2023-10-19 4.753 0 +0
2023-10-20 2023-10-18 4.805 0 +0
2023-10-19 2023-10-17 4.996 0 +0
2023-10-18 2023-10-16 4.668 0 +0
2023-10-17 2023-10-13 4.478 0 +0
2023-10-16 2023-10-12 4.394 0 +0
2023-10-13 2023-10-11 4.732 0 +0
2023-10-12 2023-10-10 4.647 0 +0
2023-10-11 2023-10-09 4.436 0 +0
2023-10-10 2023-10-06 4.098 0 +0
2023-10-09 2023-10-05 4.267 0 +0
2023-10-06 2023-10-04 4.161 0 +0
2023-10-05 2023-10-03 4.256 0 +0
2023-10-04 2023-09-29 4.573 0 +0
2023-10-03 2023-09-28 4.953 0 +0
2023-09-29 2023-09-27 5.334 0 +0
2023-09-28 2023-09-26 5.291 0 +0
2023-09-27 2023-09-25 4.985 0 +0
2023-09-26 2023-09-22 4.943 0 +0
2023-09-25 2023-09-21 4.953 0 +0
2023-09-22 2023-09-20 5.186 0 +0
2023-09-21 2023-09-19 5.260 0 +0
2023-09-20 2023-09-18 5.312 0 +0
2023-09-19 2023-09-15 5.239 0 +0
2023-09-18 2023-09-14 5.239 0 +0
2023-09-15 2023-09-13 5.027 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 4.637 0 +0
2023-09-12 2023-09-07 4.721 0 +0
2023-09-11 2023-09-06 4.372 0 +0
2023-09-07 2023-09-05 4.320 0 +0
2023-09-06 2023-09-04 4.415 0 +0
2023-09-05 2023-08-31 4.425 0 +0
2023-09-04 2023-08-30 4.320 0 +0
2023-08-31 2023-08-29 4.372 0 +0
2023-08-30 2023-08-28 4.193 0 +0
2023-08-29 2023-08-25 4.235 0 +0
2023-08-28 2023-08-24 4.457 0 +0
2023-08-25 2023-08-23 4.468 0 +0
2023-08-24 2023-08-22 4.563 0 +0
2023-08-23 2023-08-21 4.689 0 +0
2023-08-22 2023-08-18 5.281 0 +0
2023-08-21 2023-08-17 5.334 0 +0
2023-08-18 2023-08-16 5.281 0 +0
2023-08-17 2023-08-15 5.344 0 +0
2023-08-16 2023-08-14 5.439 0 +0
2023-08-15 2023-08-11 5.386 0 +0
2023-08-14 2023-08-10 5.439 0 +0
2023-08-11 2023-08-09 5.492 0 +0
2023-08-10 2023-08-08 5.439 0 +0
2023-08-09 2023-08-07 5.598 0 +0
2023-08-08 2023-08-04 5.640 0 +0
2023-08-07 2023-08-03 5.672 0 +0
2023-08-04 2023-08-02 5.756 0 +0
2023-08-03 2023-08-01 5.967 0 +0
2023-08-02 2023-07-31 6.052 0 +0
2023-08-01 2023-07-28 6.041 0 +0
2023-07-31 2023-07-27 5.999 0 +0
2023-07-28 2023-07-26 5.703 0 +0
2023-07-27 2023-07-25 5.598 0 +0
2023-07-26 2023-07-24 5.344 0 +0
2023-07-25 2023-07-21 5.334 0 +0
2023-07-24 2023-07-20 5.281 0 +0
2023-07-21 2023-07-19 5.397 0 +0
2023-07-20 2023-07-18 5.397 0 +0
2023-07-19 2023-07-14 5.481 0 +0
2023-07-18 2023-07-13 5.524 0 +0
2023-07-14 2023-07-12 5.513 0 +0
2023-07-13 2023-07-11 5.503 0 +0
2023-07-12 2023-07-10 5.407 0 +0
2023-07-11 2023-07-07 5.418 0 +0
2023-07-10 2023-07-06 5.312 0 +0
2023-07-07 2023-07-05 5.492 0 +0
2023-07-06 2023-07-04 5.439 0 +0
2023-07-05 2023-07-03 5.471 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.439 0 +0
2023-06-30 2023-06-28 5.503 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.471 0 +0
2023-06-27 2023-06-23 5.513 0 +0
2023-06-26 2023-06-21 5.629 0 +0
2023-06-23 2023-06-20 5.735 0 +0
2023-06-21 2023-06-19 5.978 0 +0
2023-06-20 2023-06-16 6.147 0 +0
2023-06-19 2023-06-15 5.936 0 +0
2023-06-16 2023-06-14 5.703 0 +0
2023-06-15 2023-06-13 5.735 0 +0
2023-06-14 2023-06-12 5.904 0 +0
2023-06-13 2023-06-09 6.105 0 +0
2023-06-12 2023-06-08 6.200 0 +0
2023-06-09 2023-06-07 6.326 0 +0
2023-06-08 2023-06-06 6.189 0 +0
2023-06-07 2023-06-05 5.904 0 +0
2023-06-06 2023-06-02 5.988 0 +0
2023-06-05 2023-06-01 5.862 0 +0
2023-06-02 2023-05-31 5.745 0 +0
2023-06-01 2023-05-30 5.693 0 +0
2023-05-31 2023-05-29 5.492 0 +0
2023-05-30 2023-05-25 5.809 0 +0
2023-05-29 2023-05-24 5.693 0 +0
2023-05-25 2023-05-23 5.693 0 +0
2023-05-24 2023-05-22 6.020 0 +0
2023-05-23 2023-05-19 6.031 0 +0
2023-05-22 2023-05-18 5.978 0 +0
2023-05-19 2023-05-17 6.031 0 +0
2023-05-18 2023-05-16 5.999 0 +0
2023-05-17 2023-05-15 6.073 0 +0
2023-05-16 2023-05-12 6.094 0 +0
2023-05-15 2023-05-11 6.178 0 +0
2023-05-12 2023-05-10 6.252 0 +0
2023-05-11 2023-05-09 6.305 0 +0
2023-05-10 2023-05-08 6.242 0 +0
2023-05-09 2023-05-05 6.242 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 5.862 0 +0
2023-05-04 2023-05-02 5.988 0 +0
2023-05-03 2023-04-28 6.041 0 +0
2023-05-02 2023-04-27 6.083 0 +0
2023-04-28 2023-04-26 6.136 0 +0
2023-04-27 2023-04-25 5.988 0 +0
2023-04-26 2023-04-24 6.136 0 +0
2023-04-25 2023-04-21 6.147 0 +0
2023-04-24 2023-04-20 6.210 0 +0
2023-04-21 2023-04-19 6.252 0 +0
2023-04-20 2023-04-18 6.263 0 +0
2023-04-19 2023-04-17 6.453 0 +0
2023-04-18 2023-04-14 6.274 0 +0
2023-04-17 2023-04-13 6.200 0 +0
2023-04-14 2023-04-12 6.157 0 +0
2023-04-13 2023-04-11 5.862 0 +0
2023-04-12 2023-04-06 5.914 0 +0
2023-04-11 2023-04-04 6.189 0 +0
2023-04-06 2023-04-03 6.252 0 +0
2023-04-04 2023-03-31 6.358 0 +0
2023-04-03 2023-03-30 6.316 0 +0
2023-03-31 2023-03-29 6.337 0 +0
2023-03-30 2023-03-28 6.358 0 +0
2023-03-29 2023-03-27 6.421 0 +0
2023-03-28 2023-03-24 6.538 0 +0
2023-03-27 2023-03-23 6.569 0 +0
2023-03-24 2023-03-22 6.432 0 +0
2023-03-23 2023-03-21 6.443 0 +0
2023-03-22 2023-03-20 6.411 0 +0
2023-03-21 2023-03-17 6.548 0 +0
2023-03-20 2023-03-16 6.495 0 -947
2023-03-17 2023-03-15 6.538 947 -2,660 0.00% 6,191
2023-03-08 2023-03-06 7.182 3,607 +3,607 0.00% 25,905
2023-02-06 2023-02-02 7.773 0 -7,101
2023-01-19 2023-01-17 7.161 7,101 -4,583 0.00% 50,848
2023-01-11 2023-01-09 7.076 11,684 +4,583 0.00% 82,678
2023-01-03 2022-12-29 6.654 7,101 -121,669 0.00% 47,248
2022-12-23 2022-12-21 6.569 128,770 +128,770 0.01% 845,923
2022-12-16 2022-12-14 6.960 0 -16,805
2022-12-08 2022-12-06 7.055 16,805 -113,858 0.00% 118,561
2022-12-06 2022-12-02 6.780 130,663 -2,367 0.02% 885,959
2022-12-01 2022-11-29 6.601 133,030 +130,663 0.02% 878,123
2022-11-30 2022-11-28 6.516 2,367 -136,344 0.00% 15,424
2022-11-22 2022-11-18 6.485 138,711 +136,344 0.02% 899,508
2022-11-21 2022-11-17 6.516 2,367 +1 0.00% 15,424
2022-11-18 2022-11-16 6.580 2,366 -1 0.00% 15,568
2022-11-11 2022-11-09 6.105 2,367 -24,618 0.00% 14,449
2022-11-07 2022-11-03 5.619 26,985 -1,420 0.00% 151,621
2022-10-24 2022-10-20 5.988 28,405 -33,613 0.00% 170,100
2022-10-21 2022-10-19 6.200 62,018 -1,420 0.01% 384,487
2022-10-20 2022-10-18 6.157 63,438 -5,681 0.01% 390,610
2022-10-19 2022-10-17 6.221 69,119 -9,942 0.01% 429,970
2022-10-18 2022-10-14 6.126 79,061 +27,459 0.01% 484,302
2022-10-17 2022-10-13 6.031 51,602 +13,729 0.01% 311,192
2022-10-14 2022-10-12 5.883 37,873 -4,261 0.00% 222,798
2022-10-13 2022-10-11 5.830 42,134 -12,309 0.00% 245,639
2022-10-12 2022-10-10 5.798 54,443 -33,139 0.01% 315,675
2022-10-11 2022-10-07 5.767 87,582 +10,415 0.01% 505,049
2022-10-10 2022-10-06 6.020 77,167 -15,623 0.01% 464,550
2022-10-07 2022-10-05 5.988 92,790 +29,352 0.01% 555,661
2022-10-06 2022-10-03 5.640 63,438 +13,256 0.01% 357,780
2022-10-05 2022-09-30 5.693 50,182 -947 0.01% 285,669
2022-10-03 2022-09-29 5.619 51,129 -1,894 0.01% 287,280
2022-09-30 2022-09-28 5.629 53,023 +16,570 0.01% 298,481
2022-09-29 2022-09-27 5.883 36,453 +21,304 0.00% 214,444
2022-09-28 2022-09-26 5.904 15,149 -125,929 0.00% 89,438
2022-09-27 2022-09-23 6.221 141,078 -8,522 0.02% 877,608
2022-09-26 2022-09-22 6.997 149,600 -16,096 0.02% 1,046,708
2022-09-23 2022-09-21 6.895 165,696 +23,458 0.02% 1,142,552
2022-09-22 2022-09-20 7.053 142,238 +28,892 0.02% 1,003,198
2022-09-21 2022-09-19 7.244 113,346 -5,779 0.01% 821,099
2022-09-20 2022-09-16 7.593 119,125 +76,898 0.01% 904,503
2022-09-19 2022-09-15 7.368 42,227 -3,556 0.01% 311,125
2022-09-16 2022-09-14 7.435 45,783 +3,112 0.01% 340,415
2022-09-15 2022-09-13 7.604 42,671 -113,347 0.01% 324,476
2022-09-14 2022-09-09 7.368 156,018 +44,450 0.02% 1,149,528
2022-09-13 2022-09-08 7.334 111,568 +2,222 0.01% 818,259
2022-09-09 2022-09-07 7.312 109,346 +8,446 0.01% 799,502
2022-09-07 2022-09-05 7.357 100,900 -13,780 0.01% 742,288
2022-09-06 2022-09-02 7.638 114,680 +111,569 0.01% 875,913
2022-09-05 2022-09-01 7.897 3,111 -17,336 0.00% 24,566
2022-09-02 2022-08-31 8.313 20,447 +13,335 0.00% 169,972
2022-09-01 2022-08-30 8.212 7,112 -104,012 0.00% 58,401
2022-08-31 2022-08-29 8.527 111,124 +6,668 0.01% 947,503
2022-08-30 2022-08-26 8.324 104,456 +2,222 0.01% 869,498
2022-08-29 2022-08-25 8.313 102,234 -2,667 0.01% 849,852
2022-08-26 2022-08-24 8.122 104,901 +445 0.01% 851,962
2022-08-25 2022-08-23 8.358 104,456 +3,556 0.01% 873,023
2022-08-24 2022-08-22 8.504 100,900 +73,786 0.01% 858,057
2022-08-23 2022-08-19 8.347 27,114 +6,223 0.00% 226,308
2022-08-22 2022-08-18 8.133 20,891 -889 0.00% 169,903
2022-08-19 2022-08-17 8.347 21,780 -2,223 0.00% 181,788
2022-08-18 2022-08-16 8.257 24,003 +4,890 0.00% 198,182
2022-08-17 2022-08-15 8.212 19,113 -6,668 0.00% 156,948
2022-08-16 2022-08-12 8.302 25,781 +7,112 0.00% 214,023
2022-08-15 2022-08-11 8.279 18,669 +6,223 0.00% 154,562
2022-08-12 2022-08-10 8.110 12,446 -11,557 0.00% 100,941
2022-08-11 2022-08-09 8.358 24,003 -889 0.00% 200,612
2022-08-10 2022-08-08 8.200 24,892 -7,556 0.00% 204,122
2022-08-08 2022-08-04 8.077 32,448 +4,445 0.00% 262,069
2022-08-05 2022-08-03 8.065 28,003 -8,890 0.00% 225,854
2022-08-04 2022-08-02 7.885 36,893 -14,668 0.00% 290,914
2022-08-03 2022-08-01 8.257 51,561 -9,779 0.01% 425,717
2022-08-02 2022-07-29 8.212 61,340 +444 0.01% 503,698
2022-08-01 2022-07-28 8.257 60,896 -1,778 0.01% 502,792
2022-07-29 2022-07-27 8.290 62,674 -3,556 0.01% 519,587
2022-07-28 2022-07-26 8.234 66,230 +16,002 0.01% 545,342
2022-07-27 2022-07-25 8.178 50,228 -4,445 0.01% 410,756
2022-07-26 2022-07-22 8.369 54,673 -2,667 0.01% 457,561
2022-07-25 2022-07-21 8.482 57,340 +889 0.01% 486,332
2022-07-22 2022-07-20 8.572 56,451 +8,446 0.01% 483,871
2022-07-21 2022-07-19 8.437 48,005 -8,446 0.01% 404,996
2022-07-20 2022-07-18 8.662 56,451 +9,779 0.01% 488,951
2022-07-19 2022-07-15 8.493 46,672 -41,338 0.01% 396,375
2022-07-18 2022-07-14 8.650 88,010 -13,779 0.01% 761,310
2022-07-15 2022-07-13 8.572 101,789 +12,446 0.01% 872,487
2022-07-14 2022-07-12 8.583 89,343 -1,778 0.01% 766,811
2022-07-13 2022-07-11 8.785 91,121 -7,112 0.01% 800,521
2022-07-12 2022-07-08 8.931 98,233 +889 0.01% 877,367
2022-07-11 2022-07-07 8.886 97,344 +1,333 0.01% 865,047
2022-07-08 2022-07-06 8.954 96,011 -35,115 0.01% 859,681
2022-07-07 2022-07-05 9.246 131,126 -2,222 0.02% 1,212,450
2022-07-06 2022-07-04 9.359 133,348 -36,005 0.02% 1,247,996
2022-07-05 2022-06-30 9.336 169,353 +2,223 0.02% 1,581,155
2022-07-04 2022-06-29 9.505 167,130 +4,000 0.02% 1,588,600
2022-06-30 2022-06-28 9.741 163,130 +7,557 0.02% 1,589,114
2022-06-29 2022-06-27 9.629 155,573 +46,227 0.02% 1,497,998
2022-06-28 2022-06-24 9.528 109,346 +14,224 0.01% 1,041,813
2022-06-27 2022-06-23 9.595 95,122 +13,779 0.01% 912,711
2022-06-24 2022-06-22 9.516 81,343 +1,334 0.01% 774,094
2022-06-23 2022-06-21 9.584 80,009 +14,224 0.01% 766,799
2022-06-22 2022-06-20 9.831 65,785 +889 0.01% 646,758
2022-06-21 2022-06-17 9.674 64,896 -9,335 0.01% 627,798
2022-06-20 2022-06-16 9.415 74,231 -20,446 0.01% 698,899
2022-06-17 2022-06-15 10.079 94,677 -889 0.01% 954,236
2022-06-16 2022-06-14 10.000 95,566 -22,225 0.01% 955,671
2022-06-15 2022-06-13 10.045 117,791 -25,781 0.01% 1,183,224
2022-06-14 2022-06-10 10.293 143,572 -5,334 0.02% 1,477,727
2022-06-13 2022-06-09 10.124 148,906 -15,557 0.02% 1,507,503
2022-06-10 2022-06-08 10.000 164,463 +16,891 0.02% 1,644,649
2022-06-09 2022-06-07 10.113 147,572 -889 0.02% 1,492,337
2022-06-08 2022-06-06 10.023 148,461 -1,778 0.02% 1,487,968
2022-06-07 2022-06-02 9.865 150,239 -14,224 0.02% 1,482,128
2022-06-06 2022-06-01 9.674 164,463 -5,334 0.02% 1,590,999
2022-06-02 2022-05-31 9.550 169,797 +8,445 0.02% 1,621,590
2022-06-01 2022-05-30 9.404 161,352 -444 0.02% 1,517,344
2022-05-31 2022-05-27 9.303 161,796 +3,556 0.02% 1,505,139
2022-05-30 2022-05-26 9.123 158,240 -17,780 0.02% 1,443,579
2022-05-27 2022-05-25 9.224 176,020 -8,001 0.02% 1,623,601
2022-05-26 2022-05-24 9.246 184,021 -20,447 0.02% 1,701,542
2022-05-25 2022-05-23 9.438 204,468 -9,778 0.03% 1,929,704
2022-05-24 2022-05-20 9.348 214,246 -8,446 0.03% 2,002,706
2022-05-23 2022-05-19 9.145 222,692 -24,447 0.03% 2,036,566
2022-05-20 2022-05-18 9.415 247,139 +13,335 0.03% 2,326,859
2022-05-19 2022-05-17 9.314 233,804 +5,334 0.03% 2,177,638
2022-05-18 2022-05-16 9.078 228,470 +13,779 0.03% 2,073,987
2022-05-17 2022-05-13 9.606 214,691 +34,671 0.03% 2,062,410
2022-05-16 2022-05-12 9.843 180,020 -5,334 0.02% 1,771,871
2022-05-13 2022-05-11 10.618 185,354 +7,112 0.02% 1,968,098
2022-05-12 2022-05-10 10.450 178,242 +4,021 0.02% 1,862,575
2022-05-11 2022-05-06 10.786 174,221 +64,865 0.02% 1,879,217
2022-05-10 2022-05-05 11.099 109,356 -831 0.01% 1,213,747
2022-05-06 2022-05-04 11.039 110,187 +4,573 0.01% 1,216,346
2022-05-05 2022-05-03 11.243 105,614 +19,959 0.01% 1,187,455
2022-05-04 2022-04-29 11.472 85,655 +32,848 0.01% 982,619
2022-05-03 2022-04-28 11.340 52,807 +4,574 0.01% 598,807
2022-04-29 2022-04-27 11.099 48,233 -22,453 0.01% 535,340
2022-04-28 2022-04-26 10.979 70,686 +4,989 0.01% 776,047
2022-04-27 2022-04-25 11.039 65,697 -23,700 0.01% 725,224
2022-04-26 2022-04-22 11.400 89,397 +30,769 0.01% 1,019,096
2022-04-25 2022-04-21 11.340 58,628 +1,663 0.01% 664,815
2022-04-22 2022-04-20 11.412 56,965 +1,663 0.01% 650,067
2022-04-21 2022-04-19 11.424 55,302 -32,848 0.01% 631,755
2022-04-20 2022-04-14 11.736 88,150 +14,969 0.01% 1,034,561
2022-04-19 2022-04-13 11.303 73,181 -5,405 0.01% 827,199
2022-04-14 2022-04-12 11.243 78,586 -8,732 0.01% 883,570
2022-04-13 2022-04-11 11.087 87,318 -35,759 0.01% 968,097
2022-04-12 2022-04-08 11.352 123,077 -26,196 0.02% 1,397,117
2022-04-11 2022-04-07 11.243 149,273 -38,253 0.02% 1,678,328
2022-04-08 2022-04-06 11.712 187,526 -21,622 0.02% 2,196,365
2022-04-07 2022-04-04 12.049 209,148 +64,865 0.03% 2,520,029
2022-04-06 2022-04-01 11.917 144,283 -12,890 0.02% 1,719,384
2022-04-04 2022-03-31 11.700 157,173 -28,274 0.02% 1,838,971
2022-04-01 2022-03-30 11.845 185,447 +93,555 0.02% 2,196,545
2022-03-31 2022-03-29 12.025 91,892 -44,491 0.01% 1,104,999
2022-03-30 2022-03-28 12.458 136,383 -19,127 0.02% 1,699,042
2022-03-29 2022-03-25 12.674 155,510 -24,116 0.02% 1,970,983
2022-03-28 2022-03-24 12.650 179,626 +33,264 0.02% 2,272,317
2022-03-25 2022-03-23 12.795 146,362 -7,069 0.02% 1,872,639
2022-03-24 2022-03-22 12.626 153,431 +17,048 0.02% 1,937,253
2022-03-23 2022-03-21 12.410 136,383 +37,838 0.02% 1,692,482
2022-03-22 2022-03-18 12.674 98,545 -25,780 0.01% 1,248,991
2022-03-21 2022-03-17 11.664 124,325 -2,494 0.02% 1,450,154
2022-03-18 2022-03-16 10.390 126,819 +14,968 0.02% 1,317,595
2022-03-17 2022-03-15 9.873 111,851 +26,196 0.01% 1,104,249
2022-03-16 2022-03-14 10.534 85,655 +21,206 0.01% 902,279
2022-03-15 2022-03-11 10.979 64,449 -33,264 0.01% 707,573
2022-03-14 2022-03-10 10.979 97,713 +34,095 0.01% 1,072,771
2022-03-10 2022-03-08 10.642 63,618 +4,158 0.01% 677,029
2022-03-09 2022-03-07 10.654 59,460 -10,810 0.01% 633,494
2022-03-08 2022-03-04 10.931 70,270 -1,664 0.01% 768,100
2022-03-07 2022-03-03 11.364 71,934 +832 0.01% 817,429
2022-03-04 2022-03-02 11.255 71,102 +1,247 0.01% 800,279
2022-03-03 2022-03-01 11.748 69,855 -12,474 0.01% 820,684
2022-03-02 2022-02-28 11.652 82,329 -1,247 0.01% 959,314
2022-03-01 2022-02-25 11.809 83,576 +3,742 0.01% 986,909
2022-02-28 2022-02-24 12.025 79,834 -25,780 0.01% 960,002
2022-02-25 2022-02-23 12.987 105,614 -23,284 0.01% 1,371,606
2022-02-24 2022-02-22 12.939 128,898 -22,870 0.02% 1,667,794
2022-02-23 2022-02-21 13.348 151,768 -13,721 0.02% 2,025,756
2022-02-22 2022-02-18 13.131 165,489 -7,069 0.02% 2,173,080
2022-02-21 2022-02-17 12.939 172,558 -16,216 0.02% 2,232,705
2022-02-18 2022-02-16 12.891 188,774 +29,106 0.02% 2,433,442
2022-02-17 2022-02-15 12.698 159,668 +3,742 0.02% 2,027,523
2022-02-16 2022-02-14 12.193 155,926 +44,907 0.02% 1,901,256
2022-02-15 2022-02-11 12.265 111,019 -26,611 0.01% 1,361,700
2022-02-14 2022-02-10 12.410 137,630 +29,937 0.02% 1,707,957
2022-02-11 2022-02-09 12.506 107,693 +19,543 0.01% 1,346,805
2022-02-10 2022-02-08 12.506 88,150 -4,158 0.01% 1,102,401
2022-02-09 2022-02-07 12.554 92,308 -7,069 0.01% 1,158,841
2022-02-08 2022-02-04 12.458 99,377 -6,652 0.01% 1,238,026
2022-02-07 2022-01-31 12.097 106,029 -39,086 0.01% 1,282,646
2022-02-04 2022-01-27 12.338 145,115 +33,680 0.02% 1,790,374
2022-01-28 2022-01-26 12.410 111,435 -16,216 0.01% 1,382,883
2022-01-27 2022-01-25 12.626 127,651 +37,844 0.02% 1,611,749
2022-01-26 2022-01-24 13.035 89,807 +2,073 0.01% 1,170,640
2022-01-25 2022-01-21 13.276 87,734 -32,011 0.01% 1,164,719
2022-01-24 2022-01-20 13.179 119,745 +5,405 0.02% 1,578,163
2022-01-21 2022-01-19 13.420 114,340 +27,028 0.01% 1,534,428
2022-01-20 2022-01-18 12.891 87,312 +13,721 0.01% 1,125,519
2022-01-19 2022-01-17 12.819 73,591 +6,653 0.01% 943,335
2022-01-18 2022-01-14 12.722 66,938 -44,901 0.01% 851,613
2022-01-17 2022-01-13 12.795 111,839 -1,253 0.01% 1,430,932
2022-01-14 2022-01-12 12.698 113,092 -2,079 0.01% 1,436,084
2022-01-13 2022-01-11 12.530 115,171 +2,910 0.02% 1,443,095
2022-01-12 2022-01-10 12.386 112,261 +5,822 0.01% 1,390,433
2022-01-11 2022-01-07 12.265 106,439 -11,227 0.01% 1,305,524
2022-01-10 2022-01-06 12.458 117,666 -832 0.02% 1,465,868
2022-01-07 2022-01-05 12.482 118,498 -19,132 0.02% 1,479,082
2022-01-06 2022-01-04 12.314 137,630 +9,563 0.02% 1,694,717
2022-01-05 2022-01-03 12.290 128,067 -2,899 0.02% 1,573,882
2022-01-04 2021-12-31 12.386 130,966 -14,149 0.02% 1,622,108
2022-01-03 2021-12-29 11.893 145,115 +16,217 0.02% 1,725,809
2021-12-30 2021-12-28 12.169 128,898 +1,663 0.02% 1,568,595
2021-12-29 2021-12-24 11.905 127,235 -7,069 0.02% 1,514,697
2021-12-28 2021-12-22 11.676 134,304 +13,312 0.02% 1,568,167
2021-12-23 2021-12-21 11.724 120,992 +404 0.02% 1,418,552
2021-12-22 2021-12-20 11.604 120,588 +6,243 0.02% 1,399,315
2021-12-21 2021-12-17 11.977 114,345 -5,822 0.01% 1,369,495
2021-12-20 2021-12-16 12.265 120,167 +1,248 0.02% 1,473,905
2021-12-17 2021-12-15 12.049 118,919 -5,821 0.02% 1,432,857
2021-12-16 2021-12-14 11.809 124,740 -8,322 0.02% 1,472,995
2021-12-15 2021-12-13 11.712 133,062 -3,742 0.02% 1,558,465
2021-12-14 2021-12-10 12.001 136,804 -11,643 0.02% 1,641,774
2021-12-13 2021-12-09 12.530 148,447 -9,563 0.02% 1,860,044
2021-12-10 2021-12-08 12.554 158,010 -7,485 0.02% 1,983,668
2021-12-09 2021-12-07 12.290 165,495 +35,343 0.02% 2,033,854
2021-12-08 2021-12-06 12.145 130,152 +11,643 0.02% 1,580,725
2021-12-07 2021-12-03 12.434 118,509 +7,484 0.02% 1,473,520
2021-12-06 2021-12-02 13.035 111,025 -9,563 0.01% 1,447,218
2021-12-03 2021-12-01 13.276 120,588 -4,990 0.02% 1,600,874
2021-12-02 2021-11-30 13.300 125,578 -25,780 0.02% 1,670,139
2021-12-01 2021-11-29 13.203 151,358 +1,248 0.02% 1,998,443
2021-11-30 2021-11-26 13.276 150,110 -7,069 0.02% 1,992,795
2021-11-29 2021-11-25 13.564 157,179 -27,027 0.02% 2,132,002
2021-11-26 2021-11-24 13.516 184,206 -42,412 0.02% 2,489,741
2021-11-25 2021-11-23 13.612 226,618 +4,990 0.03% 3,084,785
2021-11-24 2021-11-22 14.069 221,628 +21,622 0.03% 3,118,132
2021-11-23 2021-11-19 13.901 200,006 -2,079 0.03% 2,780,257
2021-11-22 2021-11-18 13.925 202,085 -135,136 0.03% 2,814,017
2021-11-19 2021-11-17 13.516 337,221 -17,048 0.04% 4,557,902
2021-11-18 2021-11-16 13.829 354,269 +4,990 0.05% 4,899,085
2021-11-17 2021-11-15 13.997 349,279 -9,148 0.05% 4,888,881
2021-11-16 2021-11-12 13.901 358,427 +12,890 0.05% 4,982,446
2021-11-15 2021-11-11 13.853 345,537 -8,316 0.05% 4,786,643
2021-11-12 2021-11-10 13.805 353,853 +12,058 0.05% 4,884,823
2021-11-11 2021-11-09 14.189 341,795 +20,790 0.04% 4,849,888
2021-11-10 2021-11-08 14.286 321,005 -15,800 0.04% 4,585,770
2021-11-09 2021-11-05 13.757 336,805 -72,765 0.04% 4,633,280
2021-11-08 2021-11-04 14.310 409,570 +36,590 0.05% 5,860,830
2021-11-05 2021-11-03 14.430 372,980 -20,374 0.05% 5,382,088
2021-11-04 2021-11-02 14.262 393,354 +82,329 0.05% 5,609,863
2021-11-03 2021-11-01 13.997 311,025 -26,612 0.04% 4,353,437
2021-11-02 2021-10-29 13.997 337,637 +29,107 0.04% 4,725,927
2021-11-01 2021-10-28 13.877 308,530 -39,086 0.04% 4,281,414
2021-10-29 2021-10-27 13.925 347,616 -416 0.05% 4,840,524
2021-10-28 2021-10-26 14.141 348,032 +234,435 0.05% 4,921,648
2021-10-27 2021-10-25 14.165 113,597 -14,969 0.01% 1,609,149
2021-10-26 2021-10-22 14.334 128,566 +416 0.02% 1,842,835
2021-10-25 2021-10-21 14.622 128,150 -16,216 0.02% 1,873,856
2021-10-22 2021-10-20 14.406 144,366 -177,132 0.02% 2,079,724
2021-10-21 2021-10-19 14.670 321,498 -60,624 0.04% 4,716,525
2021-10-20 2021-10-18 14.189 382,122 +109,772 0.05% 5,422,107
2021-10-19 2021-10-15 14.069 272,350 +57,381 0.04% 3,831,751
2021-10-18 2021-10-12 14.310 214,969 -35,343 0.03% 3,076,145
2021-10-15 2021-10-11 14.815 250,312 +113,929 0.03% 3,708,313
2021-10-12 2021-10-08 14.502 136,383 +2,079 0.02% 1,977,842
2021-10-11 2021-10-07 14.526 134,304 +37,006 0.02% 1,950,922
2021-10-08 2021-10-06 13.829 97,298 +20,375 0.01% 1,345,506
2021-10-07 2021-10-05 13.396 76,923 +2,079 0.01% 1,030,446
2021-10-06 2021-10-04 13.276 74,844 +4,989 0.01% 993,597
2021-10-05 2021-09-30 13.564 69,855 +8,732 0.01% 947,525
2021-10-04 2021-09-29 13.396 61,123 -125,239 0.01% 818,793
2021-09-30 2021-09-28 13.348 186,362 -34,928 0.02% 2,487,507
2021-09-29 2021-09-27 13.011 221,290 -201,247 0.03% 2,879,208
2021-09-28 2021-09-24 13.492 422,537 -21,206 0.06% 5,700,876
2021-09-27 2021-09-23 14.045 443,743 +22,453 0.06% 6,232,444
2021-09-24 2021-09-21 13.300 421,290 -110,187 0.06% 5,602,996
2021-09-23 2021-09-20 12.987 531,477 -1,573,726 0.07% 6,902,275
2021-09-21 2021-09-17 13.492 2,105,203 -76,091 0.28% 28,403,435
2021-09-20 2021-09-16 13.540 2,181,294 -159,252 0.29% 29,534,976
2021-09-17 2021-09-15 15.009 2,340,546 +22,453 0.31% 35,130,064
2021-09-16 2021-09-14 14.984 2,318,093 +111,652 0.30% 34,734,877
2021-09-15 2021-09-13 15.060 2,206,441 +1,658,536 0.30% 33,227,996
2021-09-14 2021-09-10 15.185 547,905 +151,797 0.07% 8,319,960
2021-09-13 2021-09-09 14.934 396,108 +9,164 0.05% 5,915,496
2021-09-10 2021-09-08 14.407 386,944 +118,330 0.05% 5,574,688
2021-09-09 2021-09-07 13.428 268,614 +37,053 0.04% 3,606,974
2021-09-08 2021-09-06 13.729 231,561 -33,069 0.03% 3,179,167
2021-09-07 2021-09-03 14.030 264,630 +21,913 0.04% 3,712,885
2021-09-06 2021-09-02 14.131 242,717 -66,535 0.03% 3,429,803
2021-09-03 2021-09-01 14.783 309,252 +56,973 0.04% 4,571,812
2021-09-02 2021-08-31 14.909 252,279 +67,333 0.03% 3,761,215
2021-09-01 2021-08-30 14.332 184,946 +61,755 0.03% 2,650,584
2021-08-31 2021-08-27 14.683 123,191 -178,173 0.02% 1,808,820
2021-08-30 2021-08-26 14.859 301,364 +206,779 0.04% 4,477,892
2021-08-27 2021-08-25 14.783 94,585 -124,944 0.01% 1,398,293
2021-08-26 2021-08-24 14.583 219,529 +148,212 0.03% 3,201,316
2021-08-25 2021-08-23 14.307 71,317 +18,726 0.01% 1,020,301
2021-08-24 2021-08-20 13.805 52,591 +22,311 0.01% 725,997
2021-08-23 2021-08-19 14.507 30,280 -7,570 0.00% 439,283
2021-08-20 2021-08-18 14.658 37,850 +7,570 0.01% 554,804
2021-08-19 2021-08-17 14.432 30,280 -17,126 0.00% 437,003
2021-08-18 2021-08-16 14.131 47,406 +398 0.01% 669,888
2021-08-17 2021-08-13 13.729 47,008 -7,177 0.01% 645,386
2021-08-16 2021-08-12 13.353 54,185 -10,359 0.01% 723,521
2021-08-13 2021-08-11 13.805 64,544 +28,686 0.01% 891,003
2021-08-12 2021-08-10 14.081 35,858 +4,781 0.00% 504,905
2021-08-11 2021-08-09 13.805 31,077 -1,992 0.00% 429,005
2021-08-10 2021-08-06 13.554 33,069 -921,547 0.00% 448,204
2021-08-09 2021-08-05 13.754 954,616 +923,539 0.13% 13,130,155
2021-08-06 2021-08-04 13.955 31,077 -791 0.00% 433,685
2021-08-05 2021-08-03 14.030 31,868 -15,549 0.00% 447,123
2021-08-04 2021-08-02 14.457 47,417 -3,985 0.01% 685,515
2021-08-03 2021-07-30 14.231 51,402 -53,388 0.01% 731,516
2021-08-02 2021-07-29 14.256 104,790 +27,093 0.01% 1,493,925
2021-07-30 2021-07-28 13.403 77,697 +39,443 0.01% 1,041,372
2021-07-29 2021-07-27 14.056 38,254 -5,982 0.01% 537,682
2021-07-28 2021-07-26 13.805 44,236 +6,774 0.01% 610,660
2021-07-27 2021-07-23 13.955 37,462 -7,565 0.01% 522,789
2021-07-26 2021-07-22 14.558 45,027 -4,781 0.01% 655,483
2021-07-23 2021-07-21 14.432 49,808 +17,132 0.01% 718,832
2021-07-22 2021-07-20 14.583 32,676 -3,586 0.00% 476,503
2021-07-21 2021-07-19 15.034 36,262 +2,789 0.00% 545,179
2021-07-20 2021-07-16 15.185 33,473 +797 0.00% 508,289
2021-07-16 2021-07-14 15.160 32,676 -797 0.00% 495,366
2021-07-15 2021-07-13 15.612 33,473 -12,356 0.00% 522,571
2021-07-14 2021-07-12 15.235 45,829 -7,570 0.01% 698,216
2021-07-13 2021-07-09 15.185 53,399 -7,969 0.01% 810,866
2021-07-12 2021-07-08 15.285 61,368 -25,174 0.01% 938,037
2021-07-09 2021-07-07 15.737 86,542 -6,773 0.01% 1,361,931
2021-07-08 2021-07-06 15.486 93,315 +14,343 0.01% 1,445,098
2021-07-07 2021-07-05 15.235 78,972 -18,726 0.01% 1,203,157
2021-07-06 2021-07-02 15.687 97,698 -50,200 0.01% 1,532,591
2021-07-05 2021-06-30 15.762 147,898 -124,700 0.02% 2,331,216
2021-07-02 2021-06-29 15.185 272,598 +3,984 0.04% 4,139,412
2021-06-30 2021-06-28 15.662 268,614 +1,594 0.04% 4,207,013
2021-06-29 2021-06-25 16.214 267,020 -1,992 0.04% 4,329,491
2021-06-28 2021-06-24 16.239 269,012 +7,171 0.04% 4,368,542
2021-06-25 2021-06-23 15.863 261,841 -34,264 0.04% 4,153,510
2021-06-24 2021-06-22 15.737 296,105 +62,552 0.04% 4,659,871
2021-06-23 2021-06-21 15.511 233,553 +50,998 0.03% 3,622,718
2021-06-22 2021-06-18 16.340 182,555 -30,679 0.02% 2,982,877
2021-06-21 2021-06-17 16.164 213,234 +36,257 0.03% 3,446,695
2021-06-18 2021-06-16 16.139 176,977 -17,132 0.02% 2,856,198
2021-06-17 2021-06-15 16.264 194,109 -178,014 0.03% 3,157,049
2021-06-16 2021-06-11 14.909 372,123 +339,851 0.05% 5,547,963
2021-06-15 2021-06-10 14.181 32,272 +1,195 0.00% 457,652
2021-06-11 2021-06-09 14.307 31,077 -398 0.00% 444,605
2021-06-10 2021-06-08 14.357 31,475 +398 0.00% 451,879
2021-06-08 2021-06-04 14.507 31,077 +399 0.00% 450,845
2021-06-04 2021-06-02 14.432 30,678 -11,554 0.00% 442,747
2021-06-03 2021-06-01 14.633 42,232 -24,702 0.01% 617,975
2021-06-02 2021-05-31 14.859 66,934 -84,465 0.01% 994,556
2021-06-01 2021-05-28 15.135 151,399 +70,520 0.02% 2,291,400
2021-05-31 2021-05-27 14.532 80,879 +12,351 0.01% 1,175,371
2021-05-28 2021-05-26 14.884 68,528 -49,802 0.01% 1,019,960
2021-05-27 2021-05-25 14.432 118,330 -5,578 0.02% 1,707,746
2021-05-26 2021-05-24 14.733 123,908 -4,781 0.02% 1,825,568
2021-05-25 2021-05-21 14.507 128,689 +10,359 0.02% 1,866,938
2021-05-24 2021-05-20 14.256 118,330 -3,188 0.02% 1,686,956
2021-05-21 2021-05-18 14.482 121,518 +20,320 0.02% 1,759,855
2021-05-20 2021-05-17 13.930 101,198 +76,018 0.01% 1,409,696
2021-05-18 2021-05-14 14.131 25,180 -107,175 0.00% 355,815
2021-05-17 2021-05-13 13.779 132,355 -80,082 0.02% 1,823,783
2021-05-14 2021-05-12 13.880 212,437 -62,153 0.03% 2,948,600
2021-05-13 2021-05-11 13.805 274,590 -162,156 0.04% 3,790,600
2021-05-12 2021-05-10 14.081 436,746 -1,536,222 0.06% 6,149,678
2021-05-11 2021-05-07 13.905 1,972,968 -113,151 0.27% 27,434,079
2021-05-10 2021-05-06 13.805 2,086,119 -101,198 0.29% 28,798,001
2021-05-07 2021-05-05 14.437 2,187,317 -243,434 0.30% 31,577,389
2021-05-06 2021-05-04 15.816 2,430,751 +61,025 0.33% 38,445,646
2021-05-05 2021-05-03 15.075 2,369,726 +2,210,440 0.33% 35,724,503
2021-05-04 2021-04-30 15.101 159,286 -28,961 0.02% 2,405,366
2021-05-03 2021-04-29 15.382 188,247 +39,528 0.03% 2,895,614
2021-04-30 2021-04-28 15.024 148,719 +2,739 0.02% 2,234,394
2021-04-29 2021-04-27 14.948 145,980 -8,219 0.02% 2,182,053
2021-04-28 2021-04-26 14.897 154,199 -38,745 0.02% 2,297,027
2021-04-27 2021-04-23 15.689 192,944 -4,305 0.03% 3,027,023
2021-04-26 2021-04-22 15.305 197,249 +113,888 0.03% 3,018,962
2021-04-23 2021-04-21 15.101 83,361 +59,879 0.01% 1,258,828
2021-04-22 2021-04-20 15.229 23,482 +783 0.00% 357,600
2021-04-20 2021-04-16 14.667 22,699 +9,784 0.00% 332,916
2021-04-19 2021-04-15 14.462 12,915 +5,479 0.00% 186,779
2021-04-16 2021-04-14 14.488 7,436 -54,009 0.00% 107,730
2021-04-15 2021-04-13 14.053 61,445 +52,444 0.01% 863,506
2021-04-14 2021-04-12 14.104 9,001 +1,565 0.00% 126,954
2021-04-13 2021-04-09 15.024 7,436 -7,671 0.00% 111,720
2021-04-12 2021-04-08 15.612 15,107 -51,269 0.00% 235,850
2021-04-09 2021-04-07 14.769 66,376 +18,786 0.01% 980,291
2021-04-08 2021-04-01 14.462 47,590 -60,631 0.01% 688,253
2021-04-07 2021-03-31 14.385 108,221 -50,486 0.02% 1,556,811
2021-04-01 2021-03-30 14.437 158,707 -94,476 0.02% 2,291,187
2021-03-31 2021-03-29 14.130 253,183 +131,077 0.04% 3,577,468
2021-03-30 2021-03-26 14.258 122,106 +89,623 0.02% 1,740,954
2021-03-29 2021-03-25 14.539 32,483 -783 0.00% 472,264
2021-03-26 2021-03-24 14.513 33,266 +1,174 0.00% 482,797
2021-03-25 2021-03-23 15.612 32,092 +24,656 0.00% 501,019
2021-03-24 2021-03-22 16.685 7,436 -151,459 0.00% 124,071
2021-03-23 2021-03-19 16.787 158,895 +66,924 0.02% 2,667,421
2021-03-22 2021-03-18 17.196 91,971 -492,418 0.01% 1,581,547
2021-03-19 2021-03-17 17.682 584,389 +151,850 0.08% 10,332,946
2021-03-18 2021-03-16 17.452 432,539 +383,149 0.06% 7,548,524
2021-03-17 2021-03-15 16.736 49,390 +31,935 0.01% 826,602
2021-03-16 2021-03-12 14.309 17,455 -21,447 0.00% 249,761
2021-03-15 2021-03-11 13.926 38,902 -20,507 0.01% 541,732
2021-03-12 2021-03-10 13.389 59,409 +12,915 0.01% 795,426
2021-03-11 2021-03-09 13.159 46,494 -12,915 0.01% 611,815
2021-03-10 2021-03-08 13.133 59,409 -79,135 0.01% 780,246
2021-03-09 2021-03-05 14.156 138,544 +125,629 0.02% 1,961,162
2021-03-08 2021-03-04 14.539 12,915 +9,393 0.00% 187,768
2021-03-05 2021-03-03 15.970 3,522 -1,174 0.00% 56,245
2021-03-04 2021-03-02 15.459 4,696 -138,857 0.00% 72,594
2021-03-03 2021-03-01 15.867 143,553 +66,923 0.02% 2,277,823
2021-03-02 2021-02-26 14.692 76,630 -84,535 0.01% 1,125,856
2021-03-01 2021-02-25 15.050 161,165 -25,047 0.02% 2,425,504
2021-02-26 2021-02-24 15.382 186,212 -417,354 0.03% 2,864,311
2021-02-25 2021-02-23 16.455 603,566 +178,463 0.08% 9,931,771
2021-02-24 2021-02-22 16.608 425,103 -103,477 0.06% 7,060,307
2021-02-23 2021-02-19 16.506 528,580 +88,840 0.07% 8,724,877
2021-02-22 2021-02-18 16.276 439,740 +317,399 0.06% 7,157,337
2021-02-19 2021-02-17 13.644 122,341 +64,184 0.02% 1,669,281
2021-02-18 2021-02-16 12.648 58,157 -18,786 0.01% 735,569
2021-02-17 2021-02-11 12.801 76,943 +15,264 0.01% 984,970
2021-02-16 2021-02-09 12.674 61,679 -290,160 0.01% 781,691
2021-02-10 2021-02-08 12.750 351,839 +9,393 0.05% 4,486,013
2021-02-09 2021-02-05 12.507 342,446 +82,970 0.05% 4,283,126
2021-02-08 2021-02-04 11.894 259,476 +43,833 0.04% 3,086,263
2021-02-05 2021-02-03 11.958 215,643 +52,052 0.03% 2,578,679
2021-02-04 2021-02-02 11.447 163,591 +56,748 0.02% 1,872,636
2021-02-03 2021-02-01 11.230 106,843 +41,876 0.01% 1,199,834
2021-02-02 2021-01-29 10.502 64,967 +21,917 0.01% 682,261
2021-02-01 2021-01-28 10.221 43,050 -5,088 0.01% 439,996
2021-01-29 2021-01-27 10.310 48,138 -4,383 0.01% 496,304
2021-01-28 2021-01-26 10.246 52,521 +11,349 0.01% 538,138
2021-01-27 2021-01-25 10.604 41,172 -410,465 0.01% 436,582
2021-01-26 2021-01-22 10.169 451,637 +3,913 0.06% 4,592,917
2021-01-25 2021-01-21 10.412 447,724 +42,659 0.06% 4,661,804
2021-01-22 2021-01-20 10.578 405,065 +36,006 0.06% 4,284,904
2021-01-21 2021-01-19 10.847 369,059 +64,576 0.05% 4,003,036
2021-01-20 2021-01-18 10.399 304,483 +30,135 0.04% 3,166,456
2021-01-19 2021-01-15 10.106 274,348 -21,525 0.04% 2,772,454
2021-01-18 2021-01-14 9.773 295,873 +69,272 0.04% 2,891,697
2021-01-15 2021-01-13 10.003 226,601 +22,699 0.03% 2,266,781
2021-01-14 2021-01-12 10.182 203,902 +84,144 0.03% 2,076,184
2021-01-13 2021-01-11 10.067 119,758 -53,226 0.02% 1,205,638
2021-01-12 2021-01-08 9.837 172,984 +23,482 0.02% 1,701,699
2021-01-11 2021-01-07 10.169 149,502 +113,496 0.02% 1,520,359
2021-01-08 2021-01-06 9.160 36,006 +9,784 0.01% 329,822
2021-01-07 2021-01-05 9.199 26,222 +8,219 0.00% 241,204
2021-01-06 2021-01-04 8.688 18,003 +391 0.00% 156,401
2021-01-05 2020-12-31 8.496 17,612 -4,305 0.00% 149,629
2021-01-04 2020-12-29 8.189 21,917 -14,871 0.00% 179,484
2020-12-30 2020-12-28 8.355 36,788 +7,435 0.01% 307,376
2020-12-29 2020-12-24 8.304 29,353 +1,566 0.00% 243,754
2020-12-28 2020-12-22 8.496 27,787 +12,132 0.00% 236,075
2020-12-23 2020-12-21 8.662 15,655 -12,132 0.00% 135,603
2020-12-22 2020-12-18 8.675 27,787 -4,696 0.00% 241,045
2020-12-21 2020-12-17 8.406 32,483 -2,349 0.00% 273,066
2020-12-18 2020-12-16 8.240 34,832 -5,087 0.00% 287,028
2020-12-17 2020-12-15 8.279 39,919 -4,697 0.01% 330,477
2020-12-16 2020-12-14 8.368 44,616 -14,872 0.01% 373,352
2020-12-15 2020-12-11 8.253 59,488 -11,349 0.01% 490,962
2020-12-14 2020-12-10 8.074 70,837 -3,131 0.01% 571,957
2020-12-11 2020-12-09 8.125 73,968 -5,479 0.01% 601,017
2020-12-10 2020-12-08 8.304 79,447 -783 0.01% 659,746
2020-12-09 2020-12-07 8.419 80,230 +16,046 0.01% 675,473
2020-12-08 2020-12-04 8.636 64,184 -9,002 0.01% 554,319
2020-12-07 2020-12-03 8.726 73,186 -3,913 0.01% 638,609
2020-12-04 2020-12-02 8.841 77,099 -16,828 0.01% 681,618
2020-12-03 2020-12-01 9.377 93,927 +3,522 0.01% 880,790
2020-12-02 2020-11-30 9.135 90,405 +20,742 0.01% 825,818
2020-12-01 2020-11-27 9.441 69,663 +10,959 0.01% 657,707
2020-11-30 2020-11-26 9.582 58,704 +11,349 0.01% 562,490
2020-11-27 2020-11-25 9.186 47,355 -61,054 0.01% 434,992
2020-11-26 2020-11-24 9.032 108,409 +26,222 0.02% 979,199
2020-11-25 2020-11-23 8.764 82,187 +19,568 0.01% 720,300
2020-11-24 2020-11-20 9.109 62,619 +25,048 0.01% 570,403
2020-11-23 2020-11-19 8.739 37,571 -12,482 0.01% 328,318
2020-11-20 2020-11-18 8.905 50,053 -82,579 0.01% 445,706
2020-11-19 2020-11-17 8.739 132,632 -5,870 0.02% 1,159,019
2020-11-18 2020-11-16 8.866 138,502 +16,828 0.02% 1,228,009
2020-11-17 2020-11-13 8.317 121,674 -21,916 0.02% 1,011,963
2020-11-16 2020-11-12 8.151 143,590 +55,073 0.02% 1,170,391
2020-11-13 2020-11-11 8.074 88,517 +56,034 0.01% 714,710
2020-11-12 2020-11-10 8.049 32,483 +3,522 0.00% 261,446
2020-11-11 2020-11-09 8.151 28,961 +1,565 0.00% 236,059
2020-11-10 2020-11-06 7.985 27,396 -76,316 0.00% 218,753
2020-11-09 2020-11-05 7.908 103,712 -12,524 0.01% 820,173
2020-11-06 2020-11-04 7.717 116,236 -1,174 0.02% 896,941
2020-11-05 2020-11-03 7.704 117,410 -2,740 0.02% 904,500
2020-11-04 2020-11-02 7.768 120,150 +76,708 0.02% 933,283
2020-11-03 2020-10-30 7.589 43,442 -19,568 0.01% 329,672
2020-11-02 2020-10-29 7.921 63,010 +25,439 0.01% 499,100
2020-10-30 2020-10-28 8.074 37,571 +7,827 0.01% 303,358
2020-10-29 2020-10-27 8.317 29,744 -41,876 0.00% 247,381
2020-10-28 2020-10-23 8.560 71,620 -18,786 0.01% 613,049
2020-10-27 2020-10-22 8.854 90,406 -12,132 0.01% 800,417
2020-10-23 2020-10-21 9.224 102,538 -4,305 0.01% 945,819
2020-10-22 2020-10-20 9.007 106,843 -13,307 0.01% 962,324
2020-10-21 2020-10-19 8.662 120,150 +80,622 0.02% 1,040,733
2020-10-20 2020-10-16 8.815 39,528 -10,958 0.01% 348,450
2020-10-19 2020-10-15 8.368 50,486 -10,959 0.01% 422,472
2020-10-16 2020-10-14 7.589 61,445 -1,956 0.01% 466,293
2020-10-15 2020-10-12 7.883 63,401 +10,958 0.01% 499,767
2020-10-14 2020-10-09 7.014 52,443 +5,479 0.01% 367,829
2020-10-12 2020-10-08 6.809 46,964 -1,957 0.01% 319,800
2020-10-09 2020-10-07 6.682 48,921 +392 0.01% 326,876
2020-10-08 2020-10-06 6.669 48,529 -1,957 0.01% 323,637
2020-10-07 2020-10-05 6.643 50,486 -783 0.01% 335,398
2020-10-06 2020-09-30 7.091 51,269 -184,334 0.01% 363,525
2020-10-05 2020-09-29 6.784 235,603 +4,305 0.03% 1,598,311
2020-09-30 2020-09-28 6.797 231,298 +783 0.03% 1,572,062
2020-09-29 2020-09-25 6.784 230,515 +5,479 0.03% 1,563,795
2020-09-28 2020-09-24 6.605 225,036 +80,622 0.03% 1,486,376
2020-09-25 2020-09-23 6.963 144,414 +79,447 0.02% 1,005,523
2020-09-24 2020-09-22 6.924 64,967 -17,611 0.01% 449,861
2020-09-23 2020-09-21 7.244 82,578 -1,174 0.01% 598,182
2020-09-21 2020-09-17 7.308 83,752 -11,741 0.01% 612,036
2020-09-18 2020-09-16 7.052 95,493 +391 0.01% 673,437
2020-09-17 2020-09-15 7.269 95,102 -13,307 0.01% 691,334
2020-09-15 2020-09-11 7.346 108,409 -17,220 0.02% 796,378
2020-09-14 2020-09-10 7.231 125,629 -7,436 0.02% 908,432
2020-09-11 2020-09-09 7.320 133,065 -31,700 0.02% 974,102
2020-09-10 2020-09-08 7.269 164,765 -29,353 0.02% 1,197,742
2020-09-09 2020-09-07 7.257 194,118 -16,437 0.03% 1,408,641
2020-09-08 2020-09-04 7.589 210,555 -15,655 0.03% 1,597,858
2020-09-07 2020-09-03 7.717 226,210 -6,262 0.03% 1,745,560
2020-09-04 2020-09-02 7.704 232,472 -12,915 0.03% 1,790,911
2020-09-03 2020-09-01 7.921 245,387 -19,568 0.03% 1,943,700
2020-09-02 2020-08-31 7.717 264,955 -13,698 0.04% 2,044,538
2020-09-01 2020-08-28 7.474 278,653 -21,525 0.04% 2,082,599
2020-08-31 2020-08-27 7.282 300,178 -15,264 0.04% 2,185,948
2020-08-28 2020-08-26 7.512 315,442 -8,218 0.04% 2,369,643
2020-08-27 2020-08-25 7.704 323,660 -18,395 0.05% 2,493,403
2020-08-26 2020-08-24 7.895 342,055 -19,959 0.05% 2,700,663
2020-08-25 2020-08-21 7.691 362,014 -5,871 0.05% 2,784,248
2020-08-24 2020-08-20 7.563 367,885 -5,479 0.05% 2,782,402
2020-08-21 2020-08-19 7.614 373,364 -17,220 0.05% 2,842,921
2020-08-20 2020-08-18 7.499 390,584 -14,481 0.05% 2,929,130
2020-08-19 2020-08-17 7.563 405,065 +1,957 0.06% 3,063,603
2020-08-18 2020-08-14 7.525 403,108 -1,174 0.06% 3,033,352
2020-08-17 2020-08-13 7.602 404,282 -1,565 0.06% 3,073,176
2020-08-14 2020-08-12 7.627 405,847 -9,785 0.06% 3,095,442
2020-08-13 2020-08-11 7.448 415,632 +23,091 0.06% 3,095,734
2020-08-12 2020-08-10 7.780 392,541 +7,045 0.05% 3,054,136
2020-08-11 2020-08-07 7.844 385,496 -23,874 0.05% 3,023,948
2020-08-10 2020-08-06 7.857 409,370 -97,841 0.06% 3,216,453
2020-08-07 2020-08-05 7.538 507,211 +9,784 0.07% 3,823,197
2020-08-06 2020-08-04 7.359 497,427 +9,001 0.07% 3,660,479
2020-08-05 2020-08-03 7.282 488,426 +10,959 0.07% 3,556,802
2020-08-04 2020-07-31 7.563 477,467 +59,879 0.07% 3,611,196
2020-08-03 2020-07-30 7.793 417,588 +20,742 0.06% 3,254,347
2020-07-31 2020-07-29 7.819 396,846 +1,957 0.06% 3,102,841
2020-07-30 2020-07-28 7.793 394,889 +48,138 0.06% 3,077,449
2020-07-29 2020-07-27 7.333 346,751 -27,396 0.05% 2,542,820
2020-07-28 2020-07-24 7.091 374,147 -30,918 0.05% 2,652,903
2020-07-27 2020-07-23 7.269 405,065 +18,786 0.06% 2,944,578
2020-07-24 2020-07-22 6.873 386,279 +19,568 0.05% 2,655,030
2020-07-23 2020-07-21 7.193 366,711 +32,092 0.05% 2,637,657
2020-07-22 2020-07-20 7.180 334,619 +45,008 0.05% 2,402,553
2020-07-21 2020-07-17 7.142 289,611 +46,181 0.04% 2,068,297
2020-07-20 2020-07-16 7.091 243,430 -392 0.03% 1,726,049
2020-07-17 2020-07-15 7.435 243,822 +17,612 0.03% 1,812,934
2020-07-16 2020-07-14 7.729 226,210 -27,004 0.03% 1,748,450
2020-07-15 2020-07-13 7.947 253,214 +20,742 0.04% 2,012,168
2020-07-14 2020-07-10 8.458 232,472 -10,175 0.03% 1,966,141
2020-07-13 2020-07-09 9.135 242,647 -31,701 0.03% 2,216,496
2020-07-10 2020-07-08 8.624 274,348 +391 0.04% 2,365,874
2020-07-09 2020-07-07 8.406 273,957 -2,739 0.04% 2,303,002
2020-07-08 2020-07-06 8.023 276,696 +16,437 0.04% 2,219,978
2020-07-07 2020-07-03 7.895 260,259 -4,305 0.04% 2,054,851
2020-07-06 2020-07-02 7.755 264,564 +8,610 0.04% 2,051,660
2020-07-03 2020-06-30 7.921 255,954 +3,914 0.04% 2,027,401
2020-07-02 2020-06-29 7.793 252,040 -28,570 0.04% 1,964,198
2020-06-30 2020-06-26 7.832 280,610 -1,957 0.04% 2,197,605
2020-06-29 2020-06-24 7.832 282,567 -10,175 0.04% 2,212,931
2020-06-26 2020-06-23 7.742 292,742 -3,523 0.04% 2,266,437
2020-06-24 2020-06-22 7.563 296,265 -6,262 0.04% 2,240,723
2020-06-23 2020-06-19 7.589 302,527 -4,696 0.04% 2,295,814
2020-06-22 2020-06-18 7.780 307,223 +9,393 0.04% 2,390,326
2020-06-19 2020-06-17 7.934 297,830 -13,698 0.04% 2,362,904
2020-06-18 2020-06-16 7.908 311,528 +1,566 0.04% 2,463,620
2020-06-17 2020-06-15 7.704 309,962 -21,134 0.04% 2,387,876
2020-06-16 2020-06-12 8.087 331,096 -23,091 0.05% 2,677,588
2020-06-15 2020-06-11 7.972 354,187 -48,138 0.05% 2,823,601
2020-06-12 2020-06-10 7.768 402,325 -9,784 0.06% 3,125,120
2020-06-11 2020-06-09 7.806 412,109 +49,703 0.06% 3,216,913
2020-06-10 2020-06-08 7.895 362,406 -3,131 0.05% 2,861,343
2020-06-09 2020-06-05 7.998 365,537 +13,698 0.05% 2,923,423
2020-06-08 2020-06-04 7.768 351,839 +1,174 0.05% 2,732,962
2020-06-05 2020-06-03 7.780 350,665 -57,139 0.05% 2,728,323
2020-06-04 2020-06-02 7.512 407,804 +10,958 0.06% 3,063,479
2020-06-03 2020-06-01 7.154 396,846 +24,265 0.06% 2,839,201
2020-06-02 2020-05-29 6.809 372,581 +4,696 0.05% 2,537,079
2020-06-01 2020-05-28 6.822 367,885 +29,744 0.05% 2,509,802
2020-05-29 2020-05-27 7.103 338,141 +18,394 0.05% 2,401,921
2020-05-28 2020-05-26 7.027 319,747 +32,875 0.04% 2,246,752
2020-05-27 2020-05-25 6.643 286,872 -13,306 0.04% 1,905,801
2020-05-26 2020-05-22 6.516 300,178 -29,353 0.04% 1,955,848
2020-05-25 2020-05-21 6.618 329,531 -5,479 0.05% 2,180,781
2020-05-22 2020-05-20 6.618 335,010 +18,394 0.05% 2,217,040
2020-05-21 2020-05-19 6.848 316,616 +190,987 0.04% 2,168,122
2020-05-20 2020-05-18 6.043 125,629 -9,784 0.02% 759,167
2020-05-19 2020-05-15 6.273 135,413 -13,698 0.02% 849,431
2020-05-18 2020-05-14 6.324 149,111 -49,703 0.02% 942,977
2020-05-15 2020-05-13 6.477 198,814 -23,874 0.03% 1,287,778
2020-05-14 2020-05-12 7.007 222,688 +12,133 0.03% 1,560,298
2020-05-13 2020-05-11 7.072 210,555 +65,260 0.03% 1,489,126
2020-05-12 2020-05-08 7.072 145,295 +38,036 0.02% 1,027,582
2020-05-11 2020-05-07 6.980 107,259 +10,269 0.02% 748,707
2020-05-08 2020-05-06 6.980 96,990 +14,073 0.01% 677,025
2020-05-07 2020-05-05 6.915 82,917 -1,141 0.01% 573,341
2020-05-06 2020-05-04 6.967 84,058 -65,040 0.01% 585,650
2020-05-05 2020-04-29 7.283 149,098 +18,257 0.02% 1,085,838
2020-05-04 2020-04-28 7.020 130,841 +20,158 0.02% 918,478
2020-04-29 2020-04-27 6.941 110,683 +23,582 0.02% 768,243
2020-04-28 2020-04-24 6.875 87,101 -22,821 0.01% 598,837
2020-04-27 2020-04-23 7.230 109,922 -15,975 0.02% 794,751
2020-04-24 2020-04-22 7.230 125,897 -21,299 0.02% 910,252
2020-04-23 2020-04-21 7.362 147,196 -23,963 0.02% 1,083,596
2020-04-22 2020-04-20 7.322 171,159 -1,901 0.02% 1,253,252
2020-04-21 2020-04-17 7.651 173,060 +19,778 0.02% 1,324,046
2020-04-20 2020-04-16 7.638 153,282 -2,282 0.02% 1,170,714
2020-04-17 2020-04-15 7.756 155,564 +25,864 0.02% 1,206,548
2020-04-16 2020-04-14 7.598 129,700 +3,803 0.02% 985,488
2020-04-15 2020-04-09 7.532 125,897 +31,189 0.02% 948,317
2020-04-14 2020-04-08 7.256 94,708 +11,030 0.01% 687,241
2020-04-09 2020-04-07 7.270 83,678 +32,330 0.01% 608,303
2020-04-08 2020-04-06 7.125 51,348 -4,944 0.01% 365,853
2020-04-07 2020-04-03 7.335 56,292 -5,325 0.01% 412,919
2020-04-06 2020-04-02 7.348 61,617 -38,035 0.01% 452,789
2020-04-03 2020-04-01 7.493 99,652 +3,803 0.01% 746,697
2020-04-02 2020-03-31 7.743 95,849 -52,108 0.01% 742,141
2020-04-01 2020-03-30 7.703 147,957 +91,284 0.02% 1,139,768
2020-03-31 2020-03-27 7.887 56,673 -15,214 0.01% 447,004
2020-03-30 2020-03-26 7.743 71,887 +17,116 0.01% 556,608
2020-03-27 2020-03-25 7.625 54,771 -12,932 0.01% 417,602
2020-03-26 2020-03-24 7.493 67,703 -13,312 0.01% 507,302
2020-03-25 2020-03-23 7.230 81,015 -13,312 0.01% 585,749
2020-03-24 2020-03-20 7.769 94,327 +41,078 0.01% 732,836
2020-03-23 2020-03-19 7.809 53,249 -13,313 0.01% 415,797
2020-03-20 2020-03-18 7.769 66,562 +4,184 0.01% 517,127
2020-03-19 2020-03-17 7.756 62,378 -5,705 0.01% 483,801
2020-03-18 2020-03-16 8.308 68,083 -8,748 0.01% 565,639
2020-03-17 2020-03-13 8.900 76,831 -2,282 0.01% 683,768
2020-03-16 2020-03-12 9.189 79,113 +27,005 0.01% 726,957
2020-03-13 2020-03-11 9.833 52,108 -3,423 0.01% 512,377
2020-03-12 2020-03-10 9.951 55,531 -53,250 0.01% 552,605
2020-03-11 2020-03-09 9.978 108,781 -22,821 0.02% 1,085,371
2020-03-10 2020-03-06 10.359 131,602 +60,476 0.02% 1,363,240
2020-03-09 2020-03-05 10.635 71,126 +1,902 0.01% 756,415
2020-03-06 2020-03-04 10.661 69,224 -11,411 0.01% 738,008
2020-03-05 2020-03-03 10.779 80,635 -3,043 0.01% 869,202
2020-03-04 2020-03-02 10.990 83,678 -1,521 0.01% 919,604
2020-03-03 2020-02-28 10.793 85,199 -24,723 0.01% 919,520
2020-03-02 2020-02-27 11.016 109,922 -12,932 0.02% 1,210,911
2020-02-28 2020-02-26 11.200 122,854 -10,269 0.02% 1,375,981
2020-02-27 2020-02-25 11.253 133,123 +6,466 0.02% 1,497,995
2020-02-26 2020-02-24 11.305 126,657 +3,042 0.02% 1,431,895
2020-02-25 2020-02-21 11.397 123,615 +11,791 0.02% 1,408,879
2020-02-24 2020-02-20 11.739 111,824 -10,650 0.02% 1,312,714
2020-02-21 2020-02-19 11.765 122,474 +12,932 0.02% 1,440,955
2020-02-20 2020-02-18 11.292 109,542 +15,215 0.02% 1,236,965
2020-02-19 2020-02-17 11.332 94,327 +6,466 0.01% 1,068,875
2020-02-18 2020-02-14 11.016 87,861 +1,141 0.01% 967,885
2020-02-17 2020-02-13 11.042 86,720 +13,692 0.01% 957,595
2020-02-14 2020-02-12 10.832 73,028 +11,411 0.01% 791,043
2020-02-13 2020-02-11 10.924 61,617 -32,330 0.01% 673,108
2020-02-12 2020-02-10 11.029 93,947 -2,282 0.01% 1,036,164
2020-02-11 2020-02-07 11.200 96,229 -20,539 0.01% 1,077,777
2020-02-10 2020-02-06 11.450 116,768 +1,521 0.02% 1,336,982
2020-02-07 2020-02-05 11.108 115,247 +1,902 0.02% 1,280,176
2020-02-06 2020-02-04 10.858 113,345 +25,103 0.02% 1,230,739
2020-02-05 2020-02-03 10.714 88,242 -14,453 0.01% 945,402
2020-02-04 2020-01-31 10.753 102,695 -6,466 0.01% 1,104,298
2020-02-03 2020-01-30 11.069 109,161 +60,096 0.02% 1,208,268
2020-01-31 2020-01-29 11.437 49,065 -60,096 0.01% 561,144
2020-01-30 2020-01-24 12.147 109,161 -9,129 0.02% 1,325,937
2020-01-29 2020-01-22 12.423 118,290 +68,083 0.02% 1,469,479
2020-01-23 2020-01-21 12.436 50,207 -34,612 0.01% 624,366
2020-01-22 2020-01-20 12.620 84,819 +1,522 0.01% 1,070,404
2020-01-21 2020-01-17 12.567 83,297 +4,184 0.01% 1,046,817
2020-01-20 2020-01-16 12.488 79,113 -6,466 0.01% 987,995
2020-01-17 2020-01-15 12.594 85,579 -56,103 0.01% 1,077,745
2020-01-16 2020-01-14 12.607 141,682 -4,564 0.02% 1,786,145
2020-01-15 2020-01-13 12.225 146,246 -60,286 0.02% 1,787,930
2020-01-14 2020-01-10 12.120 206,532 +6,086 0.03% 2,503,236
2020-01-13 2020-01-09 11.660 200,446 +7,988 0.03% 2,337,246
2020-01-10 2020-01-08 11.568 192,458 -6,466 0.03% 2,226,395
2020-01-09 2020-01-07 11.739 198,924 +17,496 0.03% 2,335,190
2020-01-08 2020-01-06 11.581 181,428 -1,902 0.03% 2,101,182
2020-01-07 2020-01-03 11.621 183,330 +1,902 0.03% 2,130,440
2020-01-06 2020-01-02 11.792 181,428 +1,141 0.03% 2,139,342
2020-01-03 2019-12-31 11.529 180,287 +4,564 0.03% 2,078,488
2020-01-02 2019-12-27 11.555 175,723 -14,073 0.03% 2,030,491
2019-12-30 2019-12-24 11.424 189,796 +9,128 0.03% 2,168,155
2019-12-27 2019-12-20 11.174 180,668 +38,036 0.03% 2,018,755
2019-12-23 2019-12-19 11.963 142,632 -9,509 0.02% 1,706,247
2019-12-20 2019-12-18 12.120 152,141 -3,043 0.02% 1,843,999
2019-12-19 2019-12-17 11.687 155,184 +2,282 0.02% 1,813,561
2019-12-18 2019-12-16 11.608 152,902 +9,509 0.02% 1,774,832
2019-12-17 2019-12-13 11.700 143,393 +4,564 0.02% 1,677,650
2019-12-16 2019-12-12 11.187 138,829 +9,129 0.02% 1,553,078
2019-12-13 2019-12-11 10.924 129,700 +3,423 0.02% 1,416,852
2019-12-12 2019-12-10 10.766 126,277 -9,129 0.02% 1,359,539
2019-12-11 2019-12-09 10.635 135,406 -7,226 0.02% 1,440,025
2019-12-10 2019-12-06 10.543 142,632 +28,146 0.02% 1,503,747
2019-12-09 2019-12-05 10.517 114,486 +2,662 0.02% 1,203,998
2019-12-06 2019-12-04 10.517 111,824 -6,085 0.02% 1,176,003
2019-12-05 2019-12-03 10.530 117,909 +6,085 0.02% 1,241,546
2019-12-04 2019-12-02 10.832 111,824 +3,423 0.02% 1,211,283
2019-12-03 2019-11-29 10.687 108,401 +6,466 0.02% 1,158,530
2019-12-02 2019-11-28 10.753 101,935 -9,128 0.01% 1,096,125
2019-11-29 2019-11-27 11.016 111,063 -4,945 0.02% 1,223,480
2019-11-28 2019-11-26 10.517 116,008 +5,706 0.02% 1,220,004
2019-11-27 2019-11-25 10.569 110,302 -14,263 0.02% 1,165,797
2019-11-26 2019-11-22 10.135 124,565 -1,521 0.02% 1,262,507
2019-11-25 2019-11-21 10.517 126,086 +60,096 0.02% 1,325,990
2019-11-22 2019-11-20 10.714 65,990 -9,129 0.01% 707,000
2019-11-21 2019-11-19 10.858 75,119 +7,988 0.01% 815,668
2019-11-20 2019-11-18 11.095 67,131 -87,862 0.01% 744,816
2019-11-19 2019-11-15 11.016 154,993 +43,741 0.02% 1,707,417
2019-11-18 2019-11-14 11.410 111,252 -8,368 0.02% 1,269,437
2019-11-15 2019-11-13 11.410 119,620 -5,325 0.02% 1,364,919
2019-11-14 2019-11-12 11.345 124,945 +31,569 0.02% 1,417,468
2019-11-13 2019-11-11 10.845 93,376 +4,564 0.01% 1,012,681
2019-11-12 2019-11-08 10.806 88,812 +2,663 0.01% 959,681
2019-11-11 2019-11-07 10.753 86,149 +8,748 0.01% 926,375
2019-11-08 2019-11-06 10.701 77,401 -7,607 0.01% 828,237
2019-11-07 2019-11-05 10.793 85,008 +17,686 0.01% 917,459
2019-11-06 2019-11-04 10.543 67,322 +1,901 0.01% 709,765
2019-11-05 2019-11-01 10.530 65,421 +3,043 0.01% 688,864
2019-11-04 2019-10-31 10.438 62,378 -380 0.01% 651,082
2019-11-01 2019-10-30 10.411 62,758 -37,084 0.01% 653,398
2019-10-31 2019-10-29 10.425 99,842 +19,207 0.01% 1,040,806
2019-10-30 2019-10-28 10.254 80,635 -2,471 0.01% 826,802
2019-10-29 2019-10-25 10.385 83,106 -761 0.01% 863,064
2019-10-28 2019-10-24 10.451 83,867 +2,282 0.01% 876,479
2019-10-25 2019-10-23 10.162 81,585 +380 0.01% 829,036
2019-10-24 2019-10-22 10.214 81,205 -3,042 0.01% 829,444
2019-10-23 2019-10-21 10.582 84,247 -3,995 0.01% 891,526
2019-10-22 2019-10-18 10.490 88,242 -23,771 0.01% 925,682
2019-10-21 2019-10-17 10.464 112,013 -19,209 0.02% 1,172,101
2019-10-18 2019-10-16 10.490 131,222 +50,587 0.02% 1,376,553
2019-10-17 2019-10-15 10.070 80,635 -16,355 0.01% 811,962
2019-10-16 2019-10-14 9.964 96,990 -1,521 0.01% 966,451
2019-10-15 2019-10-11 9.662 98,511 -6,086 0.01% 951,822
2019-10-14 2019-10-10 9.610 104,597 +2,662 0.02% 1,005,125
2019-10-11 2019-10-09 9.399 101,935 -2,662 0.01% 958,104
2019-10-10 2019-10-08 9.412 104,597 +761 0.02% 984,500
2019-10-09 2019-10-04 9.439 103,836 +5,705 0.01% 980,067
2019-10-08 2019-10-03 9.531 98,131 +7,987 0.01% 935,250
2019-10-04 2019-10-02 9.623 90,144 +381 0.01% 867,424
2019-10-03 2019-09-30 9.439 89,763 -14,454 0.01% 847,238
2019-10-02 2019-09-27 9.517 104,217 +16,736 0.01% 991,883
2019-09-30 2019-09-26 9.636 87,481 +380 0.01% 842,949
2019-09-27 2019-09-25 9.807 87,101 -4,488 0.01% 854,172
2019-09-26 2019-09-24 9.688 91,589 -12,628 0.01% 887,349
2019-09-25 2019-09-23 9.741 104,217 -9,508 0.01% 1,015,174
2019-09-24 2019-09-20 9.728 113,725 +14,073 0.02% 1,106,296
2019-09-23 2019-09-19 9.715 99,652 -381 0.01% 968,086
2019-09-20 2019-09-18 10.128 100,033 +21,300 0.01% 1,013,133
2019-09-19 2019-09-17 10.236 78,733 -70,509 0.01% 805,890
2019-09-18 2019-09-16 10.115 149,242 +78,334 0.02% 1,509,511
2019-09-17 2019-09-13 10.236 70,908 -62,741 0.01% 725,795
2019-09-16 2019-09-12 10.088 133,649 +48,262 0.02% 1,348,195
2019-09-13 2019-09-11 9.643 85,387 +2,227 0.01% 823,398
2019-09-12 2019-09-10 9.630 83,160 +4,455 0.01% 800,803
2019-09-11 2019-09-09 9.724 78,705 -24,502 0.01% 765,323
2019-09-10 2019-09-06 9.616 103,207 +8,910 0.02% 992,459
2019-09-09 2019-09-05 9.603 94,297 +8,539 0.01% 905,509
2019-09-06 2019-09-04 9.293 85,758 -56,801 0.01% 796,946
2019-09-05 2019-09-03 9.199 142,559 +78,333 0.02% 1,311,356
2019-09-04 2019-09-02 9.199 64,226 -61,256 0.01% 590,795
2019-09-03 2019-08-30 8.902 125,482 +2,970 0.02% 1,117,090
2019-09-02 2019-08-29 9.118 122,512 +58,286 0.02% 1,117,050
2019-08-29 2019-08-27 8.620 64,226 -80,932 0.01% 553,600
2019-08-28 2019-08-26 8.822 145,158 -1,114 0.02% 1,280,524
2019-08-27 2019-08-23 8.889 146,272 +20,419 0.02% 1,300,201
2019-08-26 2019-08-22 9.158 125,853 +30,442 0.02% 1,152,598
2019-08-23 2019-08-21 9.212 95,411 +11,138 0.01% 878,941
2019-08-22 2019-08-20 9.320 84,273 -8,910 0.01% 785,416
2019-08-21 2019-08-19 9.320 93,183 -1,485 0.01% 868,456
2019-08-20 2019-08-16 8.956 94,668 +20,418 0.01% 847,872
2019-08-19 2019-08-15 8.862 74,250 +8,910 0.01% 658,003
2019-08-16 2019-08-14 8.943 65,340 -742 0.01% 584,322
2019-08-15 2019-08-13 8.929 66,082 +1,485 0.01% 590,068
2019-08-14 2019-08-12 9.091 64,597 +4,083 0.01% 587,248
2019-08-13 2019-08-09 9.428 60,514 -6,311 0.01% 570,505
2019-08-12 2019-08-08 9.495 66,825 +10,024 0.01% 634,503
2019-08-09 2019-08-07 9.374 56,801 -5,198 0.01% 532,440
2019-08-08 2019-08-06 9.024 61,999 +7,054 0.01% 559,454
2019-08-05 2019-08-01 10.613 54,945 -32,536 0.01% 583,122
2019-08-02 2019-07-31 10.667 87,481 -5,197 0.01% 933,134
2019-08-01 2019-07-30 10.734 92,678 -155,554 0.01% 994,810
2019-07-31 2019-07-29 10.855 248,232 -10,766 0.04% 2,694,623
2019-07-30 2019-07-26 10.909 258,998 -15,592 0.04% 2,825,444
2019-07-29 2019-07-25 10.976 274,590 -4,455 0.04% 3,014,030
2019-07-26 2019-07-24 11.178 279,045 +22,646 0.04% 3,119,303
2019-07-25 2019-07-23 10.748 256,399 -743 0.04% 2,755,653
2019-07-24 2019-07-22 10.869 257,142 -3,341 0.04% 2,794,807
2019-07-23 2019-07-19 10.990 260,483 -292,677 0.04% 2,862,693
2019-07-22 2019-07-18 11.152 553,160 +14,478 0.08% 6,168,597
2019-07-19 2019-07-17 10.815 538,682 +115,087 0.08% 5,825,769
2019-07-18 2019-07-16 10.559 423,595 +119,542 0.06% 4,472,725
2019-07-17 2019-07-15 10.828 304,053 +17,449 0.04% 3,292,385
2019-07-16 2019-07-12 10.828 286,604 +21,904 0.04% 3,103,442
2019-07-15 2019-07-11 11.017 264,700 +25,245 0.04% 2,916,168
2019-07-12 2019-07-10 11.044 239,455 +41,208 0.04% 2,644,497
2019-07-11 2019-07-09 10.896 198,247 +73,136 0.03% 2,160,033
2019-07-10 2019-07-08 11.488 125,111 +2,599 0.02% 1,437,308
2019-07-09 2019-07-05 11.542 122,512 +8,910 0.02% 1,414,050
2019-07-08 2019-07-04 11.623 113,602 +6,682 0.02% 1,320,389
2019-07-05 2019-07-03 11.717 106,920 -2,227 0.02% 1,252,805
2019-07-04 2019-07-02 11.811 109,147 -28,215 0.02% 1,289,189
2019-07-03 2019-06-28 11.785 137,362 -34,897 0.02% 1,618,751
2019-07-02 2019-06-27 11.798 172,259 +371 0.03% 2,032,316
2019-06-28 2019-06-26 12.027 171,888 +18,934 0.03% 2,067,294
2019-06-27 2019-06-25 12.067 152,954 -7,425 0.02% 1,845,755
2019-06-26 2019-06-24 12.229 160,379 +742 0.02% 1,961,276
2019-06-25 2019-06-21 12.391 159,637 -5,197 0.02% 1,978,002
2019-06-24 2019-06-20 11.798 164,834 +10,023 0.02% 1,944,716
2019-06-21 2019-06-19 11.731 154,811 +6,683 0.02% 1,816,039
2019-06-20 2019-06-18 11.987 148,128 -1,114 0.02% 1,775,548
2019-06-19 2019-06-17 11.758 149,242 +2,970 0.02% 1,754,731
2019-06-18 2019-06-14 11.663 146,272 +13,736 0.02% 1,706,021
2019-06-17 2019-06-13 11.785 132,536 +4,084 0.02% 1,561,878
2019-06-14 2019-06-12 12.121 128,452 -10,395 0.02% 1,557,000
2019-06-13 2019-06-11 12.296 138,847 -15,221 0.02% 1,707,311
2019-06-12 2019-06-10 12.067 154,068 +1,856 0.02% 1,859,198
2019-06-11 2019-06-06 11.946 152,212 -2,227 0.02% 1,818,351
2019-06-10 2019-06-05 11.987 154,439 -372 0.02% 1,851,195
2019-06-06 2019-06-04 11.906 154,811 -6,292 0.02% 1,843,144
2019-06-05 2019-06-03 12.054 161,103 -2,599 0.02% 1,941,923
2019-06-04 2019-05-31 12.162 163,702 -1,485 0.02% 1,990,889
2019-06-03 2019-05-30 12.269 165,187 -4,455 0.02% 2,026,747
2019-05-30 2019-05-28 12.943 169,642 +371 0.02% 2,195,645
2019-05-28 2019-05-24 12.377 169,271 -371 0.02% 2,095,093
2019-05-27 2019-05-23 12.135 169,642 -20,047 0.02% 2,058,560
2019-05-24 2019-05-22 13.131 189,689 -62,370 0.03% 2,490,876
2019-05-23 2019-05-21 11.946 252,059 -1,485 0.04% 3,011,141
2019-05-22 2019-05-20 12.081 253,544 +18,191 0.04% 3,063,029
2019-05-21 2019-05-17 12.391 235,353 +743 0.03% 2,916,170
2019-05-20 2019-05-16 12.660 234,610 +2,598 0.03% 2,970,159
2019-05-16 2019-05-14 13.024 232,012 -2,970 0.03% 3,021,636
2019-05-15 2019-05-10 13.495 234,982 -12,993 0.03% 3,171,083
2019-05-14 2019-05-09 13.199 247,975 -15,222 0.04% 3,272,949
2019-05-10 2019-05-08 13.549 263,197 +6,312 0.04% 3,566,023
2019-05-09 2019-05-07 13.872 256,885 +742 0.04% 3,563,537
2019-05-08 2019-05-06 13.926 256,143 -12,251 0.04% 3,567,043
2019-05-07 2019-05-03 14.465 268,394 -7,796 0.04% 3,882,240
2019-05-06 2019-05-02 14.874 276,190 +5,940 0.04% 4,107,997
2019-05-03 2019-04-30 14.572 270,250 +13,367 0.04% 3,938,067
2019-05-02 2019-04-29 14.846 256,883 +146,853 0.04% 3,813,779
2019-04-30 2019-04-26 14.984 110,030 +4,008 0.02% 1,648,643
2019-04-29 2019-04-25 15.258 106,022 +18,584 0.02% 1,617,684
2019-04-17 2019-04-15 16.685 87,438 -364 0.01% 1,458,904
2019-04-15 2019-04-11 16.712 87,802 -1,093 0.01% 1,467,387
2019-04-12 2019-04-10 16.712 88,895 -3,280 0.01% 1,485,654
2019-04-11 2019-04-09 17.206 92,175 +4,009 0.01% 1,586,002
2019-04-10 2019-04-08 16.328 88,166 +364 0.01% 1,439,597
2019-04-09 2019-04-04 16.164 87,802 -14,211 0.01% 1,419,197
2019-04-08 2019-04-03 15.752 102,013 +14,575 0.02% 1,606,906
2019-04-04 2019-04-02 16.356 87,438 -9,838 0.01% 1,430,110
2019-04-03 2019-04-01 16.109 97,276 +8,381 0.01% 1,566,992
2019-04-02 2019-03-29 16.411 88,895 -3,280 0.01% 1,458,819
2019-04-01 2019-03-28 15.615 92,175 +3,134 0.01% 1,439,290
2019-03-29 2019-03-27 15.779 89,041 -78,929 0.01% 1,405,014
2019-03-28 2019-03-26 15.999 167,970 -249,613 0.03% 2,687,344
2019-03-27 2019-03-25 16.054 417,583 -24,415 0.06% 6,703,809
2019-03-26 2019-03-22 16.411 441,998 +2,187 0.07% 7,253,447
2019-03-25 2019-03-21 16.411 439,811 +729 0.07% 7,217,557
2019-03-22 2019-03-20 16.877 439,082 +22,957 0.07% 7,410,435
2019-03-21 2019-03-19 16.877 416,125 -1,094 0.06% 7,022,987
2019-03-20 2019-03-18 17.152 417,219 +31,339 0.06% 7,155,946
2019-03-19 2019-03-15 16.987 385,880 +20,771 0.06% 6,554,897
2019-03-18 2019-03-14 16.822 365,109 -9,839 0.05% 6,141,945
2019-03-15 2019-03-13 17.124 374,948 -26,237 0.06% 6,420,644
2019-03-14 2019-03-12 17.234 401,185 +35,711 0.06% 6,913,966
2019-03-13 2019-03-11 16.328 365,474 +12,025 0.05% 5,967,554
2019-03-12 2019-03-08 15.505 353,449 +2,551 0.05% 5,480,222
2019-03-11 2019-03-07 15.725 350,898 +2,915 0.05% 5,517,705
2019-03-08 2019-03-06 15.697 347,983 -21,864 0.05% 5,462,318
2019-03-07 2019-03-05 15.807 369,847 -1,822 0.06% 5,846,117
2019-03-06 2019-03-04 15.670 371,669 +24,779 0.06% 5,823,920
2019-03-05 2019-03-01 14.819 346,890 +365 0.05% 5,140,537
2019-03-04 2019-02-28 14.435 346,525 -35,347 0.05% 5,001,995
2019-03-01 2019-02-27 14.051 381,872 -9,110 0.06% 5,365,506
2019-02-28 2019-02-26 14.160 390,982 -9,839 0.06% 5,536,425
2019-02-27 2019-02-25 14.270 400,821 +365 0.06% 5,719,746
2019-02-26 2019-02-22 14.215 400,456 +9,839 0.06% 5,692,558
2019-02-25 2019-02-21 14.435 390,617 -36,440 0.06% 5,638,451
2019-02-22 2019-02-20 14.270 427,057 +1,093 0.06% 6,094,136
2019-02-21 2019-02-19 14.599 425,964 -2,915 0.06% 6,218,812
2019-02-20 2019-02-18 14.627 428,879 -5,831 0.06% 6,273,139
2019-02-19 2019-02-15 14.325 434,710 -11,504 0.07% 6,227,204
2019-02-18 2019-02-14 14.545 446,214 +12,598 0.07% 6,489,960
2019-02-15 2019-02-13 14.352 433,616 +5,830 0.07% 6,223,432
2019-02-14 2019-02-12 14.325 427,786 +6,559 0.06% 6,128,018
2019-02-13 2019-02-11 14.737 421,227 -3,280 0.06% 6,207,453
2019-02-12 2019-02-08 15.093 424,507 +7,288 0.06% 6,407,232
2019-02-11 2019-02-04 14.956 417,219 -4,372 0.06% 6,239,984
2019-02-08 2019-01-31 14.435 421,591 +4,008 0.06% 6,085,552
2019-02-01 2019-01-30 14.325 417,583 -2,915 0.06% 5,981,860
2019-01-31 2019-01-29 14.407 420,498 -3,644 0.06% 6,058,236
2019-01-30 2019-01-28 14.160 424,142 -4,008 0.06% 6,005,980
2019-01-29 2019-01-25 13.941 428,150 -13,119 0.06% 5,968,739
2019-01-28 2019-01-24 13.749 441,269 +9,110 0.07% 6,066,861
2019-01-25 2019-01-23 13.227 432,159 +365 0.06% 5,716,280
2019-01-24 2019-01-22 13.172 431,794 -365 0.06% 5,687,754
2019-01-23 2019-01-21 13.214 432,159 -364 0.06% 5,710,351
2019-01-22 2019-01-18 12.692 432,523 -1,458 0.06% 5,489,640
2019-01-21 2019-01-17 12.582 433,981 -2,915 0.07% 5,460,507
2019-01-18 2019-01-16 12.596 436,896 +8,017 0.07% 5,503,180
2019-01-17 2019-01-15 12.692 428,879 +16,398 0.06% 5,443,390
2019-01-16 2019-01-14 12.651 412,481 -1,458 0.06% 5,218,285
2019-01-15 2019-01-11 12.939 413,939 +17,491 0.06% 5,356,005
2019-01-14 2019-01-10 13.076 396,448 +2,551 0.06% 5,184,084
2019-01-11 2019-01-09 13.008 393,897 -6,924 0.06% 5,123,703
2019-01-10 2019-01-08 12.624 400,821 -6,194 0.06% 5,059,775
2019-01-09 2019-01-07 12.500 407,015 +13,118 0.06% 5,087,703
2019-01-08 2019-01-04 12.157 393,897 +16,034 0.06% 4,788,608
2019-01-07 2019-01-03 11.718 377,863 +5,101 0.06% 4,427,771
2019-01-04 2019-01-02 11.608 372,762 +29,152 0.06% 4,327,080
2019-01-03 2018-12-31 12.280 343,610 -31,703 0.05% 4,219,702
2019-01-02 2018-12-27 11.293 375,313 -2,915 0.06% 4,238,248
2018-12-28 2018-12-24 11.334 378,228 -70,329 0.06% 4,286,735
2018-12-27 2018-12-20 12.102 448,557 -24,050 0.07% 5,428,491
2018-12-21 2018-12-19 12.280 472,607 -18,949 0.07% 5,803,849
2018-12-20 2018-12-18 12.226 491,556 -63,770 0.07% 6,009,573
2018-12-19 2018-12-17 12.431 555,326 -34,982 0.08% 6,903,497
2018-12-18 2018-12-14 12.486 590,308 -2,551 0.09% 7,370,772
2018-12-17 2018-12-13 12.761 592,859 -24,779 0.09% 7,565,320
2018-12-14 2018-12-12 12.829 617,638 +52,474 0.09% 7,923,892
2018-12-13 2018-12-11 12.761 565,164 +122,438 0.08% 7,211,911
2018-12-12 2018-12-10 12.761 442,726 -3,644 0.07% 5,649,512
2018-12-11 2018-12-07 12.898 446,370 +8,016 0.07% 5,757,259
2018-12-10 2018-12-06 12.994 438,354 -16,762 0.07% 5,695,973
2018-12-07 2018-12-05 12.788 455,116 -364 0.07% 5,820,107
2018-12-06 2018-12-04 13.063 455,480 -10,932 0.07% 5,949,757
2018-12-04 2018-11-30 12.925 466,412 -8,382 0.07% 6,028,560
2018-12-03 2018-11-29 13.008 474,794 -24,779 0.07% 6,175,989
2018-11-30 2018-11-28 13.117 499,573 +5,831 0.07% 6,553,145
2018-11-29 2018-11-27 13.255 493,742 +1,093 0.07% 6,544,404
2018-11-28 2018-11-26 12.720 492,649 +2,186 0.07% 6,266,287
2018-11-27 2018-11-23 12.088 490,463 -13,847 0.07% 5,928,913
2018-11-26 2018-11-22 12.212 504,310 +6,559 0.08% 6,158,579
2018-11-23 2018-11-21 12.294 497,751 -10,932 0.07% 6,119,460
2018-11-22 2018-11-20 12.267 508,683 -10,567 0.08% 6,239,901
2018-11-21 2018-11-19 12.939 519,250 +6,195 0.08% 6,718,636
2018-11-20 2018-11-16 13.076 513,055 -4,373 0.08% 6,708,876
2018-11-19 2018-11-15 12.994 517,428 -6,559 0.08% 6,723,460
2018-11-16 2018-11-14 12.788 523,987 -1,822 0.08% 6,700,842
2018-11-15 2018-11-13 12.898 525,809 +25,143 0.08% 6,781,860
2018-11-14 2018-11-12 12.720 500,666 -1,093 0.08% 6,368,260
2018-11-13 2018-11-09 12.898 501,759 +4,008 0.08% 6,471,664
2018-11-12 2018-11-08 13.557 497,751 -172,360 0.07% 6,747,797
2018-11-09 2018-11-07 13.255 670,111 -10,568 0.10% 8,882,124
2018-11-08 2018-11-06 13.749 680,679 -18,949 0.10% 9,358,430
2018-11-07 2018-11-05 13.447 699,628 -18,584 0.10% 9,407,759
2018-11-06 2018-11-02 13.337 718,212 -20,796 0.11% 9,578,817
2018-11-05 2018-11-01 12.994 739,008 -14,933 0.11% 9,602,671
2018-11-02 2018-10-31 12.939 753,941 -6,195 0.11% 9,755,331
2018-11-01 2018-10-30 12.541 760,136 +7,288 0.11% 9,533,018
2018-10-31 2018-10-29 12.486 752,848 +20,042 0.11% 9,400,298
2018-10-30 2018-10-26 12.980 732,806 -47,008 0.11% 9,512,027
2018-10-29 2018-10-25 12.610 779,814 +37,533 0.12% 9,833,304
2018-10-26 2018-10-24 12.404 742,281 +151,955 0.11% 9,207,245
2018-10-25 2018-10-23 13.104 590,326 +36,804 0.09% 7,735,497
2018-10-24 2018-10-22 13.941 553,522 +28,423 0.08% 7,716,521
2018-10-23 2018-10-19 13.721 525,099 +20,042 0.08% 7,205,002
2018-10-22 2018-10-18 13.996 505,057 +8,746 0.08% 7,068,602
2018-10-19 2018-10-16 13.968 496,311 +8,745 0.07% 6,932,576
2018-10-18 2018-10-15 13.968 487,566 +2,551 0.07% 6,810,424
2018-10-16 2018-10-12 14.407 485,015 +14,576 0.07% 6,987,751
2018-10-15 2018-10-11 14.243 470,439 +8,381 0.07% 6,700,290
2018-10-12 2018-10-10 15.066 462,058 -1,457 0.07% 6,961,323
2018-10-11 2018-10-09 15.011 463,515 +5,830 0.07% 6,957,834
2018-10-10 2018-10-08 15.670 457,685 +15,669 0.07% 7,171,760
2018-10-09 2018-10-05 16.164 442,016 +6,559 0.07% 7,144,572
2018-10-08 2018-10-04 16.273 435,457 -8,745 0.07% 7,086,355
2018-10-05 2018-10-03 16.054 444,202 +14,211 0.07% 7,131,146
2018-10-04 2018-10-02 16.164 429,991 +8,017 0.06% 6,950,205
2018-10-03 2018-09-28 16.081 421,974 +13,847 0.06% 6,785,881
2018-10-02 2018-09-27 16.328 408,127 +729 0.06% 6,664,004
2018-09-27 2018-09-24 16.246 407,398 +3,644 0.06% 6,618,560
2018-09-26 2018-09-21 17.014 403,754 +2,186 0.06% 6,869,600
2018-09-24 2018-09-20 16.438 401,568 +3,644 0.06% 6,600,987
2018-09-21 2018-09-19 16.328 397,924 -364 0.06% 6,497,406
2018-09-20 2018-09-18 16.328 398,288 +7,288 0.06% 6,503,350
2018-09-19 2018-09-17 16.685 391,000 +1,458 0.06% 6,523,839
2018-09-18 2018-09-14 17.097 389,542 -13,119 0.06% 6,659,863
2018-09-17 2018-09-13 17.014 402,661 -7,652 0.06% 6,851,003
2018-09-14 2018-09-12 16.959 410,313 -4,373 0.06% 6,958,677
2018-09-13 2018-09-11 16.877 414,686 -19,678 0.06% 6,998,701
2018-09-12 2018-09-10 16.081 434,364 -8,381 0.07% 6,985,128
2018-09-11 2018-09-07 16.328 442,745 -10,567 0.07% 7,229,255
2018-09-10 2018-09-06 16.356 453,312 -8,746 0.07% 7,414,236
2018-09-07 2018-09-05 16.897 462,058 +92,558 0.07% 7,807,373
2018-09-06 2018-09-04 17.456 369,500 +8,465 0.06% 6,450,161
2018-09-05 2018-09-03 17.456 361,035 +15,013 0.06% 6,302,392
2018-09-04 2018-08-31 18.883 346,022 -2,502 0.05% 6,533,998
2018-09-03 2018-08-30 18.464 348,524 +715 0.05% 6,434,994
2018-08-31 2018-08-29 19.023 347,809 +60,768 0.05% 6,616,392
2018-08-30 2018-08-28 18.911 287,041 +2,502 0.04% 5,428,279
2018-08-29 2018-08-27 18.603 284,539 +25,022 0.04% 5,293,403
2018-08-28 2018-08-24 18.603 259,517 +5,005 0.04% 4,827,908
2018-08-27 2018-08-23 18.603 254,512 -5,362 0.04% 4,734,798
2018-08-24 2018-08-22 18.464 259,874 -11,081 0.04% 4,798,199
2018-08-23 2018-08-21 18.939 270,955 -51,117 0.04% 5,131,654
2018-08-22 2018-08-20 18.044 322,072 +5,362 0.05% 5,811,446
2018-08-21 2018-08-17 18.520 316,710 -20,018 0.05% 5,865,314
2018-08-20 2018-08-16 18.827 336,728 -23,950 0.05% 6,339,658
2018-08-17 2018-08-15 18.743 360,678 -5,004 0.06% 6,760,300
2018-08-16 2018-08-14 18.995 365,682 -55,764 0.06% 6,946,161
2018-08-15 2018-08-13 18.408 421,446 +19,303 0.06% 7,757,814
2018-08-14 2018-08-10 19.611 402,143 -26,810 0.06% 7,886,241
2018-08-13 2018-08-09 19.079 428,953 -22,163 0.07% 8,184,000
2018-08-10 2018-08-08 18.575 451,116 -22,877 0.07% 8,379,688
2018-08-09 2018-08-07 18.044 473,993 -35,746 0.07% 8,552,698
2018-08-08 2018-08-06 17.904 509,739 -27,167 0.08% 9,126,397
2018-08-07 2018-08-03 17.932 536,906 -48,972 0.08% 9,627,816
2018-08-06 2018-08-02 17.289 585,878 -16,086 0.09% 10,129,014
2018-08-03 2018-08-01 17.233 601,964 +27,882 0.09% 10,373,439
2018-08-02 2018-07-31 17.904 574,082 -22,520 0.09% 10,278,398
2018-08-01 2018-07-30 17.512 596,602 -7,864 0.09% 10,447,937
2018-07-31 2018-07-27 17.401 604,466 -44,683 0.09% 10,518,015
2018-07-30 2018-07-26 17.596 649,149 -10,724 0.10% 11,422,642
2018-07-27 2018-07-25 17.345 659,873 -715 0.10% 11,445,205
2018-07-26 2018-07-24 17.261 660,588 -28,597 0.10% 11,402,166
2018-07-25 2018-07-23 16.841 689,185 -31,456 0.11% 11,606,568
2018-07-24 2018-07-20 16.505 720,641 -1,430 0.11% 11,894,399
2018-07-23 2018-07-19 16.226 722,071 +32,172 0.11% 11,716,001
2018-07-20 2018-07-18 16.673 689,899 +15,013 0.11% 11,502,793
2018-07-19 2018-07-17 16.757 674,886 -25,022 0.10% 11,309,119
2018-07-18 2018-07-16 16.673 699,908 -18,588 0.11% 11,669,674
2018-07-17 2018-07-13 16.701 718,496 -12,154 0.11% 11,999,695
2018-07-16 2018-07-12 16.393 730,650 -1,072 0.11% 11,977,840
2018-07-13 2018-07-11 16.282 731,722 +61,125 0.11% 11,913,534
2018-07-12 2018-07-10 16.645 670,597 +16,801 0.10% 11,162,207
2018-07-11 2018-07-09 16.533 653,796 -23,950 0.10% 10,809,392
2018-07-10 2018-07-06 15.918 677,746 +14,656 0.10% 10,788,244
2018-07-09 2018-07-05 15.778 663,090 +7,507 0.10% 10,462,202
2018-07-06 2018-07-04 16.058 655,583 -22,163 0.10% 10,527,157
2018-07-05 2018-07-03 16.337 677,746 -23,235 0.10% 11,072,644
2018-07-04 2018-06-29 16.561 700,981 +6,792 0.11% 11,609,124
2018-07-03 2018-06-28 16.505 694,189 -8,936 0.11% 11,457,800
2018-06-29 2018-06-27 16.030 703,125 +61,483 0.11% 11,270,902
2018-06-28 2018-06-26 16.393 641,642 +104,736 0.10% 10,518,696
2018-06-27 2018-06-25 16.673 536,906 -20,375 0.08% 8,951,917
2018-06-26 2018-06-22 17.596 557,281 -38,249 0.09% 9,806,102
2018-06-25 2018-06-21 17.456 595,530 -10,366 0.09% 10,395,844
2018-06-22 2018-06-20 17.540 605,896 +16,443 0.09% 10,627,647
2018-06-21 2018-06-19 17.428 589,453 +15,371 0.09% 10,273,271
2018-06-20 2018-06-15 18.492 574,082 -7,864 0.09% 10,615,658
2018-06-19 2018-06-14 18.156 581,946 +16,085 0.09% 10,565,715
2018-06-15 2018-06-13 19.051 565,861 +5,005 0.09% 10,780,239
2018-06-14 2018-06-12 19.247 560,856 +51,832 0.09% 10,794,719
2018-06-13 2018-06-11 19.079 509,024 +14,656 0.08% 9,711,675
2018-06-12 2018-06-08 19.387 494,368 -5,362 0.08% 9,584,183
2018-06-11 2018-06-07 19.722 499,730 -23,235 0.08% 9,855,895
2018-06-08 2018-06-06 19.918 522,965 +91,867 0.08% 10,416,555
2018-06-07 2018-06-05 18.547 431,098 +10,009 0.07% 7,995,784
2018-06-06 2018-06-04 18.911 421,089 -8,221 0.06% 7,963,282
2018-06-05 2018-06-01 19.079 429,310 -28,240 0.07% 8,190,811
2018-06-04 2018-05-31 19.051 457,550 +127,614 0.07% 8,716,802
2018-06-01 2018-05-30 18.575 329,936 +34,316 0.05% 6,128,713
2018-05-31 2018-05-29 18.575 295,620 -30,742 0.05% 5,491,278
2018-05-30 2018-05-28 17.289 326,362 +16,443 0.05% 5,642,344
2018-05-29 2018-05-25 16.925 309,919 +31,100 0.05% 5,245,357
2018-05-28 2018-05-24 17.261 278,819 +52,904 0.04% 4,812,592
2018-05-25 2018-05-23 17.792 225,915 -5,362 0.03% 4,019,515
2018-05-24 2018-05-21 17.960 231,277 +2,860 0.04% 4,153,737
2018-05-23 2018-05-18 17.596 228,417 -5,005 0.03% 4,019,301
2018-05-21 2018-05-17 17.876 233,422 +35,389 0.04% 4,172,671
2018-05-18 2018-05-16 16.841 198,033 -1,073 0.03% 3,335,075
2018-05-15 2018-05-11 16.226 199,106 +3,575 0.03% 3,230,605
2018-05-14 2018-05-10 15.414 195,531 +6,792 0.03% 3,013,969
2018-05-11 2018-05-09 15.330 188,739 +715 0.03% 2,893,435
2018-05-10 2018-05-08 15.470 188,024 -3,932 0.03% 2,908,774
2018-05-09 2018-05-07 15.023 191,956 -15,014 0.03% 2,883,683
2018-05-08 2018-05-04 14.687 206,970 -1,072 0.03% 3,039,752
2018-05-07 2018-05-03 15.079 208,042 -6,077 0.03% 3,136,977
2018-05-04 2018-05-02 14.827 214,119 +5,719 0.03% 3,174,699
2018-05-02 2018-04-27 15.686 208,400 +11,700 0.03% 3,269,027
2018-04-30 2018-04-26 15.572 196,700 -10,519 0.03% 3,063,058
2018-04-27 2018-04-25 15.715 207,219 -1,753 0.03% 3,256,412
2018-04-26 2018-04-24 15.743 208,972 +6,662 0.03% 3,289,920
2018-04-25 2018-04-23 15.401 202,310 -8,065 0.03% 3,115,798
2018-04-24 2018-04-20 15.601 210,375 +1,052 0.03% 3,282,008
2018-04-23 2018-04-19 15.772 209,323 +702 0.03% 3,301,416
2018-04-20 2018-04-18 15.487 208,621 -1,403 0.03% 3,230,844
2018-04-19 2018-04-17 15.430 210,024 +3,506 0.03% 3,240,592
2018-04-18 2018-04-16 15.373 206,518 +2,455 0.03% 3,174,716
2018-04-17 2018-04-13 15.487 204,063 +1,402 0.03% 3,160,256
2018-04-16 2018-04-12 15.401 202,661 -39,971 0.03% 3,121,204
2018-04-12 2018-04-10 15.401 242,632 -1,052 0.04% 3,736,801
2018-04-11 2018-04-09 14.888 243,684 -7,363 0.04% 3,627,903
2018-04-10 2018-04-06 14.545 251,047 -5,259 0.04% 3,651,601
2018-04-09 2018-04-04 15.173 256,306 +11,570 0.04% 3,888,916
2018-04-04 2018-03-29 15.686 244,736 -139,197 0.04% 3,839,005
2018-04-03 2018-03-28 15.259 383,933 -702 0.06% 5,858,243
2018-03-29 2018-03-27 15.544 384,635 -2,454 0.06% 5,978,654
2018-03-28 2018-03-26 15.059 387,089 -5,610 0.06% 5,829,119
2018-03-27 2018-03-23 14.517 392,699 +147,963 0.06% 5,700,799
2018-03-26 2018-03-22 15.344 244,736 +5,610 0.04% 3,755,245
2018-03-23 2018-03-21 15.430 239,126 -6,662 0.04% 3,689,625
2018-03-22 2018-03-20 15.857 245,788 +4,909 0.04% 3,897,567
2018-03-21 2018-03-19 15.487 240,879 -3,506 0.04% 3,730,413
2018-03-20 2018-03-16 15.287 244,385 +7,363 0.04% 3,735,919
2018-03-19 2018-03-15 15.601 237,022 -6,662 0.04% 3,697,721
2018-03-16 2018-03-14 15.373 243,684 +8,065 0.04% 3,746,053
2018-03-15 2018-03-13 15.373 235,619 +11,570 0.04% 3,622,073
2018-03-14 2018-03-12 15.259 224,049 -150,067 0.03% 3,418,652
2018-03-13 2018-03-09 14.859 374,116 -61,359 0.06% 5,559,070
2018-03-12 2018-03-08 15.544 435,475 -351 0.07% 6,768,897
2018-03-09 2018-03-07 15.259 435,826 +18,583 0.07% 6,650,052
2018-03-08 2018-03-06 15.316 417,243 +2,104 0.07% 6,390,304
2018-03-07 2018-03-05 15.144 415,139 -2,805 0.06% 6,287,040
2018-03-06 2018-03-02 14.945 417,944 +2,454 0.07% 6,246,080
2018-03-05 2018-03-01 14.774 415,490 +5,260 0.06% 6,138,305
2018-03-02 2018-02-28 14.603 410,230 +12,622 0.06% 5,990,396
2018-03-01 2018-02-27 15.059 397,608 +2,455 0.06% 5,987,523
2018-02-28 2018-02-26 15.287 395,153 +6,661 0.06% 6,040,713
2018-02-27 2018-02-23 14.488 388,492 -5,610 0.06% 5,628,646
2018-02-26 2018-02-22 14.574 394,102 -9,466 0.06% 5,743,646
2018-02-23 2018-02-21 14.460 403,568 -21,038 0.06% 5,835,564
2018-02-22 2018-02-20 14.460 424,606 +1,052 0.07% 6,139,772
2018-02-21 2018-02-15 14.688 423,554 -19,635 0.07% 6,221,200
2018-02-20 2018-02-13 14.289 443,189 -3,156 0.07% 6,332,641
2018-02-14 2018-02-12 13.947 446,345 +1,052 0.07% 6,224,976
2018-02-13 2018-02-09 13.804 445,293 -27,699 0.07% 6,146,804
2018-02-12 2018-02-08 14.802 472,992 -1,753 0.07% 7,001,310
2018-02-09 2018-02-07 15.401 474,745 +11,921 0.07% 7,311,598
2018-02-08 2018-02-06 14.916 462,824 -17,180 0.07% 6,903,601
2018-02-07 2018-02-05 15.515 480,004 -8,065 0.07% 7,447,352
2018-02-06 2018-02-02 15.686 488,069 +4,909 0.08% 7,656,002
2018-02-05 2018-02-01 15.201 483,160 -7,714 0.08% 7,344,738
2018-02-02 2018-01-31 15.686 490,874 +4,909 0.08% 7,700,003
2018-02-01 2018-01-30 15.829 485,965 -2,454 0.08% 7,692,298
2018-01-31 2018-01-29 15.914 488,419 +9,466 0.08% 7,772,933
2018-01-30 2018-01-26 15.857 478,953 +1,403 0.07% 7,594,966
2018-01-29 2018-01-25 15.800 477,550 +10,168 0.07% 7,545,478
2018-01-26 2018-01-24 15.572 467,382 -3,857 0.07% 7,278,180
2018-01-25 2018-01-23 15.800 471,239 -2,104 0.07% 7,445,762
2018-01-24 2018-01-22 15.658 473,343 -16,830 0.07% 7,411,506
2018-01-23 2018-01-19 15.686 490,173 -350 0.08% 7,689,006
2018-01-22 2018-01-18 15.601 490,523 -3,506 0.08% 7,652,527
2018-01-19 2018-01-17 15.686 494,029 +3,506 0.08% 7,749,493
2018-01-18 2018-01-16 15.686 490,523 +2,454 0.08% 7,694,497
2018-01-17 2018-01-15 15.487 488,069 -1,052 0.08% 7,558,562
2018-01-16 2018-01-12 16.029 489,121 -158,482 0.08% 7,839,905
2018-01-12 2018-01-10 16.057 647,603 -108,693 0.10% 10,398,613
2018-01-11 2018-01-09 16.399 756,296 -37,517 0.12% 12,402,745
2018-01-10 2018-01-08 15.715 793,813 -47,334 0.12% 12,474,638
2018-01-09 2018-01-05 14.802 841,147 -14,376 0.13% 12,450,804
2018-01-08 2018-01-04 14.545 855,523 -4,558 0.13% 12,444,000
2018-01-05 2018-01-03 14.745 860,081 -6,311 0.13% 12,682,009
2018-01-04 2018-01-02 14.916 866,392 -6,662 0.14% 12,923,325
2018-01-02 2017-12-28 14.203 873,054 +2,805 0.14% 12,400,197
2017-12-29 2017-12-27 14.004 870,249 -2,104 0.14% 12,186,617
2017-12-28 2017-12-22 14.175 872,353 -351 0.14% 12,365,361
2017-12-27 2017-12-21 13.989 872,704 -4,558 0.14% 12,208,551
2017-12-22 2017-12-20 14.160 877,262 -11,220 0.14% 12,422,435
2017-12-21 2017-12-19 14.488 888,482 -10,518 0.14% 12,872,725
2017-12-20 2017-12-18 14.260 899,000 -3,156 0.14% 12,819,995
2017-12-19 2017-12-15 14.118 902,156 +69,424 0.14% 12,736,350
2017-12-18 2017-12-14 14.046 832,732 -702 0.13% 11,696,869
2017-12-15 2017-12-13 14.132 833,434 -18,933 0.13% 11,778,040
2017-12-14 2017-12-12 14.175 852,367 -3,156 0.13% 12,082,065
2017-12-13 2017-12-11 14.260 855,523 -14,025 0.13% 12,200,000
2017-12-12 2017-12-08 14.203 869,548 -20,687 0.14% 12,350,401
2017-12-11 2017-12-07 14.032 890,235 -26,647 0.14% 12,491,883
2017-12-08 2017-12-06 14.103 916,882 -46,633 0.14% 12,931,172
2017-12-07 2017-12-05 14.118 963,515 -2,455 0.15% 13,602,597
2017-12-06 2017-12-04 14.046 965,970 -701 0.15% 13,568,381
2017-12-05 2017-12-01 13.932 966,671 -15,077 0.15% 13,467,947
2017-12-04 2017-11-30 14.118 981,748 -14,726 0.15% 13,860,005
2017-12-01 2017-11-29 14.103 996,474 -701 0.16% 14,053,692
2017-11-30 2017-11-28 14.260 997,175 -10,519 0.16% 14,219,998
2017-11-29 2017-11-27 14.118 1,007,694 -4,207 0.16% 14,226,302
2017-11-28 2017-11-24 14.075 1,011,901 +20,686 0.16% 14,242,405
2017-11-27 2017-11-23 14.146 991,215 +43,478 0.15% 14,021,927
2017-11-24 2017-11-22 14.260 947,737 +16,479 0.15% 13,514,998
2017-11-23 2017-11-21 14.346 931,258 +6,662 0.15% 13,359,683
2017-11-21 2017-11-17 14.888 924,596 -351 0.14% 13,765,141
2017-11-20 2017-11-16 15.087 924,947 +68,723 0.14% 13,955,027
2017-11-17 2017-11-15 15.116 856,224 -1,753 0.13% 12,942,597
2017-11-16 2017-11-14 15.116 857,977 -1,403 0.13% 12,969,095
2017-11-15 2017-11-13 15.201 859,380 -5,259 0.13% 13,063,832
2017-11-14 2017-11-10 15.401 864,639 +701 0.13% 13,316,397
2017-11-13 2017-11-09 15.259 863,938 -4,558 0.13% 13,182,401
2017-11-09 2017-11-07 15.401 868,496 +24,193 0.14% 13,375,799
2017-11-08 2017-11-06 15.686 844,303 +92,915 0.13% 13,244,000
2017-11-07 2017-11-03 15.173 751,388 -6,661 0.12% 11,400,766
2017-11-06 2017-11-02 15.458 758,049 -8,065 0.12% 11,718,033
2017-11-03 2017-11-01 15.544 766,114 -7,363 0.12% 11,908,253
2017-11-02 2017-10-31 15.344 773,477 -10,694 0.12% 11,868,281
2017-11-01 2017-10-30 15.686 784,171 -17,706 0.12% 12,300,751
2017-10-31 2017-10-27 15.430 801,877 -8,415 0.12% 12,372,663
2017-10-30 2017-10-26 15.914 810,292 -34,011 0.13% 12,895,373
2017-10-27 2017-10-25 15.829 844,303 -7,714 0.13% 13,364,400
2017-10-26 2017-10-24 15.800 852,017 -6,311 0.13% 13,462,204
2017-10-25 2017-10-23 15.857 858,328 -4,909 0.13% 13,610,881
2017-10-24 2017-10-20 15.487 863,237 +33,660 0.13% 13,368,665
2017-10-23 2017-10-19 15.401 829,577 -18,232 0.13% 12,776,403
2017-10-20 2017-10-18 15.857 847,809 +19,284 0.13% 13,444,076
2017-10-19 2017-10-17 15.772 828,525 -10,869 0.13% 13,067,391
2017-10-18 2017-10-16 15.886 839,394 +52,593 0.13% 13,334,576
2017-10-17 2017-10-13 15.458 786,801 +45,231 0.12% 12,162,486
2017-10-16 2017-10-12 15.316 741,570 -3,156 0.12% 11,357,548
2017-10-13 2017-10-11 15.173 744,726 +15,778 0.12% 11,299,684
2017-10-12 2017-10-10 15.401 728,948 +14,376 0.11% 11,226,605
2017-10-11 2017-10-09 15.087 714,572 +10,519 0.11% 10,781,019
2017-10-10 2017-10-06 15.087 704,053 +10,869 0.11% 10,622,315
2017-10-09 2017-10-04 15.116 693,184 +85,552 0.11% 10,478,100
2017-10-06 2017-10-03 15.087 607,632 +10,168 0.09% 9,167,575
2017-10-04 2017-09-29 15.144 597,464 +2,104 0.09% 9,048,246
2017-10-03 2017-09-28 15.116 595,360 -15,077 0.09% 8,999,402
2017-09-29 2017-09-27 15.116 610,437 -316,613 0.10% 9,227,305
2017-09-28 2017-09-26 14.603 927,050 +27,348 0.14% 13,537,276
2017-09-27 2017-09-25 14.403 899,702 +1,403 0.14% 12,958,306
2017-09-26 2017-09-22 14.774 898,299 +170,403 0.14% 13,271,158
2017-09-25 2017-09-21 14.260 727,896 +9,467 0.11% 10,380,003
2017-09-22 2017-09-20 14.517 718,429 +8,064 0.11% 10,429,411
2017-09-21 2017-09-19 14.574 710,365 -5,259 0.11% 10,352,866
2017-09-20 2017-09-18 14.631 715,624 +24,193 0.11% 10,470,331
2017-09-19 2017-09-15 14.574 691,431 +7,714 0.11% 10,076,922
2017-09-18 2017-09-14 14.717 683,717 -13,324 0.11% 10,061,998
2017-09-15 2017-09-13 14.545 697,041 -9,116 0.11% 10,138,802
2017-09-14 2017-09-12 13.504 706,157 +104,486 0.11% 9,536,289
2017-09-13 2017-09-11 13.134 601,671 -14,726 0.09% 7,902,179
2017-09-12 2017-09-08 12.920 616,397 -22,090 0.10% 7,963,736
2017-09-11 2017-09-07 12.677 638,487 +24,193 0.10% 8,094,350
2017-09-08 2017-09-06 12.820 614,294 -52,944 0.10% 7,875,246
2017-09-07 2017-09-05 13.034 667,238 +80,994 0.10% 8,696,713
2017-09-06 2017-09-04 12.335 586,244 +4,559 0.09% 7,231,405
2017-09-05 2017-09-01 12.235 581,685 +5,609 0.09% 7,117,104
2017-09-04 2017-08-31 13.043 576,076 +12,623 0.09% 7,513,980
2017-09-01 2017-08-30 13.043 563,453 +15,535 0.09% 7,349,334
2017-08-31 2017-08-29 12.999 547,918 -8,870 0.09% 7,122,615
2017-08-30 2017-08-28 12.926 556,788 +12,964 0.09% 7,197,120
2017-08-29 2017-08-25 13.087 543,824 -30,022 0.09% 7,117,215
2017-08-28 2017-08-24 12.633 573,846 +30,022 0.09% 7,249,414
2017-08-25 2017-08-22 12.457 543,824 -72,669 0.09% 6,774,505
2017-08-24 2017-08-21 12.340 616,493 +43,670 0.10% 7,607,475
2017-08-22 2017-08-18 12.838 572,823 +3,412 0.09% 7,354,020
2017-08-21 2017-08-17 13.117 569,411 +24,905 0.09% 7,468,771
2017-08-18 2017-08-16 13.175 544,506 -27,293 0.09% 7,174,021
2017-08-16 2017-08-14 13.190 571,799 +16,717 0.09% 7,541,994
2017-08-15 2017-08-11 12.999 555,082 -66,187 0.09% 7,215,743
2017-08-14 2017-08-10 13.014 621,269 +57,999 0.10% 8,085,240
2017-08-11 2017-08-09 13.131 563,270 +6,823 0.09% 7,396,477
2017-08-10 2017-08-08 13.117 556,447 -46,399 0.09% 7,298,727
2017-08-09 2017-08-07 12.486 602,846 +17,400 0.10% 7,527,422
2017-08-08 2017-08-04 12.516 585,446 -12,282 0.09% 7,327,317
2017-08-07 2017-08-03 12.457 597,728 -1,024 0.10% 7,445,996
2017-08-04 2017-08-02 12.369 598,752 +49,129 0.10% 7,406,102
2017-08-03 2017-08-01 12.530 549,623 -18,424 0.09% 6,887,019
2017-08-02 2017-07-31 12.311 568,047 -11,431 0.09% 6,993,005
2017-08-01 2017-07-28 12.076 579,478 -9,039 0.09% 6,997,847
2017-07-31 2017-07-27 12.325 588,517 -598,752 0.09% 7,253,628
2017-07-28 2017-07-26 12.223 1,187,269 -179,455 0.19% 14,511,605
2017-07-27 2017-07-25 12.105 1,366,724 +584,082 0.22% 16,544,785
2017-07-26 2017-07-24 12.897 782,642 -34,117 0.13% 10,093,600
2017-07-25 2017-07-21 13.278 816,759 -18,082 0.13% 10,844,821
2017-07-24 2017-07-20 13.322 834,841 +682 0.13% 11,121,617
2017-07-21 2017-07-19 13.366 834,159 -341 0.13% 11,149,206
2017-07-20 2017-07-18 13.366 834,500 +2,047 0.13% 11,153,764
2017-07-19 2017-07-17 13.293 832,453 -16,717 0.13% 11,065,404
2017-07-18 2017-07-14 13.468 849,170 +13,647 0.14% 11,436,955
2017-07-17 2017-07-13 13.600 835,523 +3,753 0.13% 11,363,357
2017-07-14 2017-07-12 13.615 831,770 -5,459 0.13% 11,324,505
2017-07-13 2017-07-11 13.527 837,229 +33,093 0.13% 11,325,209
2017-07-12 2017-07-10 13.615 804,136 +49,470 0.13% 10,948,270
2017-07-11 2017-07-07 13.674 754,666 +5,800 0.12% 10,318,978
2017-07-10 2017-07-06 13.674 748,866 -27,635 0.12% 10,239,672
2017-07-07 2017-07-05 13.776 776,501 -43,328 0.12% 10,697,201
2017-07-06 2017-07-04 13.718 819,829 +23,540 0.13% 11,246,034
2017-07-05 2017-07-03 13.923 796,289 -1,364 0.13% 11,086,503
2017-07-04 2017-06-30 14.230 797,653 +95,527 0.13% 11,350,984
2017-07-03 2017-06-29 13.600 702,126 +19,788 0.11% 9,549,119
2017-06-30 2017-06-28 13.586 682,338 +11,941 0.11% 9,269,996
2017-06-29 2017-06-27 13.542 670,397 -26,953 0.11% 9,078,295
2017-06-28 2017-06-26 13.747 697,350 -49,469 0.11% 9,586,364
2017-06-27 2017-06-23 13.336 746,819 -10,235 0.12% 9,959,947
2017-06-26 2017-06-22 13.424 757,054 -8,188 0.12% 10,163,016
2017-06-23 2017-06-21 13.424 765,242 -6,141 0.12% 10,272,935
2017-06-22 2017-06-20 13.424 771,383 -19,447 0.12% 10,355,374
2017-06-21 2017-06-19 13.556 790,830 -6,482 0.13% 10,720,749
2017-06-20 2017-06-16 13.630 797,312 -24,223 0.13% 10,867,046
2017-06-19 2017-06-15 13.703 821,535 +6,482 0.13% 11,257,396
2017-06-16 2017-06-14 13.732 815,053 +5,117 0.13% 11,192,464
2017-06-15 2017-06-13 13.688 809,936 -1,705 0.13% 11,086,586
2017-06-14 2017-06-12 13.630 811,641 -8,188 0.13% 11,062,345
2017-06-13 2017-06-09 13.718 819,829 -24,906 0.13% 11,246,034
2017-06-12 2017-06-08 14.187 844,735 -7,847 0.14% 11,983,843
2017-06-09 2017-06-07 14.069 852,582 -10,917 0.14% 11,995,205
2017-06-08 2017-06-06 14.143 863,499 -11,600 0.14% 12,212,074
2017-06-07 2017-06-05 14.230 875,099 +5,800 0.14% 12,453,077
2017-06-06 2017-06-02 14.230 869,299 -341 0.14% 12,370,541
2017-06-05 2017-06-01 14.348 869,640 +3,070 0.14% 12,477,353
2017-06-02 2017-05-31 14.157 866,570 -51,175 0.14% 12,268,206
2017-06-01 2017-05-29 14.304 917,745 -13,306 0.15% 13,127,200
2017-05-31 2017-05-26 14.143 931,051 -15,352 0.15% 13,167,431
2017-05-29 2017-05-25 14.260 946,403 +3,753 0.15% 13,495,507
2017-05-26 2017-05-24 13.776 942,650 +682 0.15% 12,986,096
2017-05-25 2017-05-23 13.732 941,968 +8,870 0.15% 12,935,285
2017-05-24 2017-05-22 13.615 933,098 -11,599 0.15% 12,704,081
2017-05-23 2017-05-19 13.556 944,697 +46,057 0.15% 12,806,620
2017-05-22 2017-05-18 13.674 898,640 -43,328 0.14% 12,287,617
2017-05-19 2017-05-17 14.392 941,968 -16,035 0.15% 13,556,510
2017-05-18 2017-05-16 14.480 958,003 -18,423 0.15% 13,871,521
2017-05-17 2017-05-15 14.201 976,426 -13,647 0.16% 13,866,389
2017-05-16 2017-05-12 14.304 990,073 -14,329 0.16% 14,161,762
2017-05-15 2017-05-11 14.318 1,004,402 -7,506 0.16% 14,381,441
2017-05-12 2017-05-10 14.377 1,011,908 -18,423 0.16% 14,548,235
2017-05-11 2017-05-09 14.406 1,030,331 -18,764 0.17% 14,843,303
2017-05-10 2017-05-08 13.805 1,049,095 -17,400 0.17% 14,483,249
2017-05-09 2017-05-05 13.776 1,066,495 -25,929 0.17% 14,692,204
2017-05-08 2017-05-04 13.439 1,092,424 +23,541 0.17% 14,681,176
2017-05-05 2017-05-02 13.732 1,068,883 +21,153 0.17% 14,678,106
2017-05-04 2017-04-28 13.820 1,047,730 +29,340 0.17% 14,479,759
2017-05-02 2017-04-27 13.849 1,018,390 -13,988 0.16% 14,104,127
2017-04-28 2017-04-26 14.157 1,032,378 +68,234 0.17% 14,615,583
2017-04-27 2017-04-25 14.568 964,144 -28,658 0.15% 14,045,220
2017-04-26 2017-04-24 14.362 992,802 -4,094 0.16% 14,258,997
2017-04-25 2017-04-21 14.362 996,896 -341 0.16% 14,317,797
2017-04-24 2017-04-20 14.392 997,237 +31,046 0.16% 14,351,925
2017-04-21 2017-04-19 14.362 966,191 +26,270 0.15% 13,876,800
2017-04-20 2017-04-18 15.164 939,921 -41,623 0.15% 14,252,833
2017-04-19 2017-04-13 15.194 981,544 +36,619 0.16% 14,913,530
2017-04-18 2017-04-12 15.435 944,925 +3,988 0.16% 14,584,583
2017-04-13 2017-04-11 15.314 940,937 -5,650 0.15% 14,409,790
2017-04-12 2017-04-10 15.495 946,587 +6,647 0.16% 14,667,195
2017-04-11 2017-04-07 15.405 939,940 -19,610 0.15% 14,479,361
2017-04-10 2017-04-06 15.525 959,550 -30,910 0.16% 14,896,925
2017-04-07 2017-04-05 15.405 990,460 -25,260 0.16% 15,257,600
2017-04-06 2017-04-03 15.645 1,015,720 -26,922 0.17% 15,891,199
2017-04-05 2017-03-31 15.615 1,042,642 -56,170 0.17% 16,281,030
2017-04-03 2017-03-30 15.405 1,098,812 +1,329 0.18% 16,926,714
2017-03-31 2017-03-29 15.675 1,097,483 +6,980 0.18% 17,203,422
2017-03-30 2017-03-28 15.886 1,090,503 +15,954 0.18% 17,323,678
2017-03-29 2017-03-27 16.307 1,074,549 -8,310 0.18% 17,522,853
2017-03-28 2017-03-24 16.488 1,082,859 -1,994 0.18% 17,853,846
2017-03-27 2017-03-23 16.458 1,084,853 -7,977 0.18% 17,854,082
2017-03-24 2017-03-22 16.397 1,092,830 -14,624 0.18% 17,919,605
2017-03-23 2017-03-21 16.698 1,107,454 +66,806 0.18% 18,492,601
2017-03-22 2017-03-20 16.428 1,040,648 +113,670 0.17% 17,095,264
2017-03-21 2017-03-17 16.488 926,978 -96,054 0.15% 15,283,728
2017-03-20 2017-03-16 16.337 1,023,032 +50,188 0.17% 16,713,537
2017-03-17 2017-03-15 16.397 972,844 -8,974 0.16% 15,952,142
2017-03-16 2017-03-14 16.367 981,818 +9,971 0.16% 16,069,753
2017-03-15 2017-03-13 16.488 971,847 +39,884 0.16% 16,023,514
2017-03-14 2017-03-10 15.856 931,963 +53,179 0.15% 14,777,079
2017-03-13 2017-03-09 15.856 878,784 +93,063 0.14% 13,933,880
2017-03-10 2017-03-08 15.826 785,721 +94,061 0.13% 12,434,646
2017-03-09 2017-03-07 15.946 691,660 +65,144 0.11% 11,029,297
2017-03-08 2017-03-06 16.277 626,516 +55,174 0.10% 10,197,853
2017-03-07 2017-03-03 16.969 571,342 -105,029 0.09% 9,695,151
2017-03-06 2017-03-02 16.999 676,371 -26,589 0.11% 11,497,747
2017-03-03 2017-03-01 17.180 702,960 -18,945 0.12% 12,076,638
2017-03-02 2017-02-28 17.120 721,905 -135,607 0.12% 12,358,667
2017-03-01 2017-02-27 17.541 857,512 -62,485 0.14% 15,041,393
2017-02-28 2017-02-24 17.390 919,997 -42,876 0.15% 15,999,027
2017-02-27 2017-02-23 17.631 962,873 -29,913 0.16% 16,976,413
2017-02-24 2017-02-22 17.120 992,786 +11,965 0.16% 16,996,019
2017-02-23 2017-02-21 17.450 980,821 +15,954 0.16% 17,115,794
2017-02-22 2017-02-20 17.812 964,867 -56,170 0.16% 17,185,749
2017-02-21 2017-02-17 17.691 1,021,037 -14,957 0.17% 18,063,342
2017-02-20 2017-02-16 18.052 1,035,994 -61,488 0.17% 18,701,989
2017-02-17 2017-02-15 17.661 1,097,482 +120,317 0.18% 19,382,724
2017-02-16 2017-02-14 16.367 977,165 +106,026 0.16% 15,993,596
2017-02-15 2017-02-13 16.608 871,139 +55,173 0.14% 14,467,912
2017-02-14 2017-02-10 16.879 815,966 +11,966 0.13% 13,772,546
2017-02-13 2017-02-09 16.909 804,000 -44,205 0.13% 13,594,764
2017-02-10 2017-02-08 17.210 848,205 -54,841 0.14% 14,597,422
2017-02-09 2017-02-07 16.488 903,046 +59,494 0.15% 14,889,144
2017-02-08 2017-02-06 16.758 843,552 -40,549 0.14% 14,136,645
2017-02-07 2017-02-03 15.826 884,101 +32,904 0.15% 13,991,586
2017-02-06 2017-02-02 15.736 851,197 +44,870 0.14% 13,394,024
2017-02-03 2017-02-01 15.946 806,327 +45,535 0.13% 12,857,792
2017-02-02 2017-01-27 16.187 760,792 -15,954 0.13% 12,314,805
2017-02-01 2017-01-25 16.849 776,746 -45,535 0.13% 13,087,189
2017-01-26 2017-01-24 16.728 822,281 +135,939 0.14% 13,755,436
2017-01-25 2017-01-23 16.217 686,342 -22,601 0.11% 11,130,346
2017-01-24 2017-01-20 16.157 708,943 -39,552 0.12% 11,454,204
2017-01-23 2017-01-19 16.187 748,495 -42,543 0.12% 12,115,755
2017-01-20 2017-01-18 15.796 791,038 +46,199 0.13% 12,494,991
2017-01-19 2017-01-17 15.374 744,839 -10,968 0.12% 11,451,506
2017-01-18 2017-01-16 15.254 755,807 +8,974 0.12% 11,529,174
2017-01-17 2017-01-13 15.314 746,833 +3,656 0.12% 11,437,223
2017-01-16 2017-01-12 15.435 743,177 -28,251 0.12% 11,470,674
2017-01-13 2017-01-11 15.465 771,428 +15,621 0.13% 11,929,928
2017-01-12 2017-01-10 15.675 755,807 +15,289 0.12% 11,847,533
2017-01-11 2017-01-09 15.465 740,518 +33,237 0.12% 11,451,913
2017-01-10 2017-01-06 15.856 707,281 +13,627 0.12% 11,214,552
2017-01-09 2017-01-05 16.127 693,654 +11,301 0.11% 11,186,314
2017-01-06 2017-01-04 16.247 682,353 -17,210 0.11% 11,086,186
2017-01-05 2017-01-03 16.127 699,563 +10,636 0.12% 11,281,606
2017-01-04 2016-12-30 15.796 688,927 -45,203 0.11% 10,882,078
2017-01-03 2016-12-29 16.006 734,130 +3,656 0.12% 11,750,705
2016-12-30 2016-12-28 16.157 730,474 +333 0.12% 11,802,075
2016-12-29 2016-12-23 15.976 730,141 +1,994 0.12% 11,664,888
2016-12-28 2016-12-22 16.157 728,147 -7,312 0.12% 11,764,478
2016-12-23 2016-12-21 16.277 735,459 +2,326 0.12% 11,971,127
2016-12-22 2016-12-20 16.157 733,133 +7,977 0.12% 11,845,035
2016-12-21 2016-12-19 16.127 725,156 -72,862 0.12% 11,694,335
2016-12-20 2016-12-16 16.217 798,018 -12,298 0.13% 12,941,385
2016-12-19 2016-12-15 16.187 810,316 -70,130 0.13% 13,116,441
2016-12-16 2016-12-14 16.247 880,446 -46,864 0.14% 14,304,603
2016-12-15 2016-12-13 16.397 927,310 +111,676 0.15% 15,205,502
2016-12-14 2016-12-12 15.465 815,634 +44,870 0.13% 12,613,562
2016-12-13 2016-12-09 16.217 770,764 +157,543 0.13% 12,499,410
2016-12-12 2016-12-08 17.180 613,221 -39,884 0.10% 10,534,949
2016-12-09 2016-12-07 17.511 653,105 -41,546 0.11% 11,436,294
2016-12-08 2016-12-06 17.300 694,651 +3,656 0.11% 12,017,491
2016-12-07 2016-12-05 16.789 690,995 +46,864 0.11% 11,600,813
2016-12-06 2016-12-02 16.879 644,131 +42,210 0.11% 10,872,173
2016-12-05 2016-12-01 17.330 601,921 -11,632 0.10% 10,431,369
2016-12-02 2016-11-30 17.571 613,553 -16,951 0.10% 10,780,632
2016-12-01 2016-11-29 17.450 630,504 -10,304 0.10% 11,002,596
2016-11-30 2016-11-28 17.601 640,808 -8,641 0.11% 11,278,805
2016-11-29 2016-11-25 17.631 649,449 +6,979 0.11% 11,450,435
2016-11-28 2016-11-24 17.571 642,470 +14,957 0.11% 11,288,728
2016-11-25 2016-11-23 17.992 627,513 -17,283 0.10% 11,290,241
2016-11-24 2016-11-22 17.902 644,796 +82,427 0.11% 11,542,998
2016-11-23 2016-11-21 18.594 562,369 -119,985 0.09% 10,456,568
2016-11-22 2016-11-18 18.504 682,354 +35,564 0.11% 12,625,953
2016-11-21 2016-11-17 18.564 646,790 +3,323 0.11% 12,006,814
2016-11-18 2016-11-16 18.714 643,467 +52,515 0.11% 12,041,927
2016-11-17 2016-11-15 19.286 590,952 +33,901 0.10% 11,396,974
2016-11-16 2016-11-14 17.300 557,051 +108,759 0.09% 9,637,006
2016-11-15 2016-11-11 18.082 448,292 -42,876 0.07% 8,106,153
2016-11-14 2016-11-10 18.473 491,168 +93,728 0.08% 9,073,561
2016-11-11 2016-11-09 18.323 397,440 +20,275 0.07% 7,282,293
2016-11-10 2016-11-08 18.413 377,165 -212,251 0.06% 6,944,838
2016-11-09 2016-11-07 17.962 589,416 -1,463 0.10% 10,587,065
2016-11-08 2016-11-04 17.571 590,879 -13,294 0.10% 10,382,232
2016-11-07 2016-11-03 17.751 604,173 -92,067 0.10% 10,724,885
2016-11-04 2016-11-02 17.120 696,240 -121,647 0.11% 11,919,294
2016-11-03 2016-11-01 16.939 817,887 +49,856 0.13% 13,854,186
2016-11-02 2016-10-31 16.428 768,031 -234,653 0.13% 12,616,843
2016-11-01 2016-10-28 16.458 1,002,684 -229,002 0.16% 16,501,777
2016-10-31 2016-10-27 16.097 1,231,686 -8,309 0.20% 19,825,908
2016-10-28 2016-10-26 15.736 1,239,995 -270,549 0.20% 19,511,962
2016-10-27 2016-10-25 15.946 1,510,544 -103,367 0.25% 24,087,324
2016-10-26 2016-10-24 16.187 1,613,911 -1,265,661 0.27% 26,124,090
2016-10-25 2016-10-20 15.405 2,879,572 -179,480 0.47% 44,358,537
2016-10-24 2016-10-19 14.938 3,059,052 +44,205 0.52% 45,696,761
2016-10-20 2016-10-18 14.788 3,014,847 -105,361 0.51% 44,582,879
2016-10-19 2016-10-17 14.457 3,120,208 -134,609 0.53% 45,108,278
2016-10-18 2016-10-14 14.502 3,254,817 -39,884 0.55% 47,201,187
2016-10-17 2016-10-13 14.276 3,294,701 +2,308,968 0.56% 47,036,125
2016-10-14 2016-10-12 15.645 985,733 +713,596 0.17% 15,422,044
2016-10-13 2016-10-11 15.675 272,137 -6,315 0.05% 4,265,841
2016-10-12 2016-10-07 15.344 278,452 +4,321 0.05% 4,272,675
2016-10-11 2016-10-06 15.916 274,131 -40,881 0.05% 4,363,080
2016-10-07 2016-10-05 16.066 315,012 +39,219 0.05% 5,061,132
2016-10-06 2016-10-04 15.645 275,793 +32,573 0.05% 4,314,852
2016-10-05 2016-10-03 15.886 243,220 +39,552 0.04% 3,863,781
2016-10-04 2016-09-30 15.585 203,668 -333 0.03% 3,174,182
2016-10-03 2016-09-29 15.916 204,001 +32,240 0.03% 3,246,888
2016-09-30 2016-09-28 15.044 171,761 +10,968 0.03% 2,583,889
2016-09-29 2016-09-27 15.284 160,793 -6,647 0.03% 2,457,594
2016-09-28 2016-09-26 15.405 167,440 -69,465 0.03% 2,579,339
2016-09-27 2016-09-23 15.736 236,905 -66,142 0.04% 3,727,823
2016-09-26 2016-09-22 16.187 303,047 +4,321 0.05% 4,905,368
2016-09-23 2016-09-21 15.886 298,726 -10,968 0.05% 4,745,547
2016-09-22 2016-09-20 15.946 309,694 -6,980 0.05% 4,938,419
2016-09-21 2016-09-19 16.157 316,674 -45,867 0.05% 5,116,418
2016-09-20 2016-09-15 16.638 362,541 +27,587 0.06% 6,032,003
2016-09-19 2016-09-14 15.525 334,954 +30,910 0.06% 5,200,130
2016-09-15 2016-09-13 15.916 304,044 +5,650 0.05% 4,839,176
2016-09-14 2016-09-12 16.247 298,394 +24,928 0.05% 4,848,006
2016-09-13 2016-09-09 16.578 273,466 -44,870 0.05% 4,533,507
2016-09-12 2016-09-08 16.397 318,336 -22,601 0.05% 5,219,893
2016-09-09 2016-09-07 16.247 340,937 +30,910 0.06% 5,539,202
2016-09-08 2016-09-06 16.367 310,027 +24,928 0.05% 5,074,319
2016-09-07 2016-09-05 16.307 285,099 -60,159 0.05% 4,649,158
2016-09-06 2016-09-02 17.214 345,258 +32,572 0.06% 5,943,333
2016-09-05 2016-09-01 18.009 312,686 -6,448 0.05% 5,631,209
2016-09-02 2016-08-31 17.612 319,134 +11,120 0.06% 5,620,481
2016-09-01 2016-08-30 17.826 308,014 +17,661 0.05% 5,490,564
2016-08-31 2016-08-29 18.040 290,353 +113,161 0.05% 5,237,889
2016-08-30 2016-08-26 17.826 177,192 -17,079 0.03% 3,158,571
2016-08-29 2016-08-25 18.101 194,271 +46,769 0.03% 3,516,476
2016-08-26 2016-08-24 18.070 147,502 -32,706 0.03% 2,665,406
2016-08-25 2016-08-23 17.826 180,208 +23,875 0.03% 3,212,333
2016-08-24 2016-08-22 18.315 156,333 +11,447 0.03% 2,863,225
2016-08-23 2016-08-19 18.529 144,886 -7,195 0.03% 2,684,584
2016-08-22 2016-08-18 18.345 152,081 +19,296 0.03% 2,790,000
2016-08-19 2016-08-17 17.979 132,785 -29,108 0.02% 2,387,285
2016-08-18 2016-08-16 16.786 161,893 +10,139 0.03% 2,717,555
2016-08-17 2016-08-15 16.878 151,754 -60,433 0.03% 2,561,281
2016-08-16 2016-08-12 17.703 212,187 +30,744 0.04% 3,756,430
2016-08-15 2016-08-11 18.070 181,443 +47,423 0.03% 3,278,730
2016-08-12 2016-08-10 17.367 134,020 -28,454 0.02% 2,327,533
2016-08-11 2016-08-09 17.306 162,474 -3,925 0.03% 2,811,760
2016-08-10 2016-08-08 16.878 166,399 -9,484 0.03% 2,808,457
2016-08-09 2016-08-05 16.878 175,883 -50,040 0.03% 2,968,526
2016-08-08 2016-08-04 16.450 225,923 -42,517 0.04% 3,716,385
2016-08-05 2016-08-03 16.389 268,440 -56,254 0.05% 4,399,365
2016-08-04 2016-08-01 15.991 324,694 -72,606 0.06% 5,192,230
2016-08-03 2016-07-29 15.838 397,300 +44,806 0.07% 6,292,544
2016-08-01 2016-07-28 15.777 352,494 -19,623 0.06% 5,561,339
2016-07-29 2016-07-27 15.273 372,117 -654 0.06% 5,683,200
2016-07-28 2016-07-26 14.982 372,771 -654 0.06% 5,584,909
2016-07-27 2016-07-25 14.065 373,425 -327 0.06% 5,252,175
2016-07-26 2016-07-22 14.218 373,752 -654 0.06% 5,313,913
2016-07-25 2016-07-21 14.065 374,406 +37,284 0.06% 5,265,972
2016-07-22 2016-07-20 14.340 337,122 +46,769 0.06% 4,834,348
2016-07-21 2016-07-19 13.744 290,353 +10,793 0.05% 3,990,561
2016-07-20 2016-07-18 13.453 279,560 +23,221 0.05% 3,761,020
2016-07-19 2016-07-15 13.331 256,339 +24,529 0.04% 3,417,269
2016-07-18 2016-07-14 13.178 231,810 +1,308 0.04% 3,054,832
2016-07-15 2016-07-13 13.407 230,502 +69,918 0.04% 3,090,454
2016-07-14 2016-07-12 13.438 160,584 +69,990 0.03% 2,157,939
2016-07-13 2016-07-11 12.949 90,594 +63,448 0.02% 1,173,089
2016-07-12 2016-07-08 11.114 27,146 -4,578 0.00% 301,709
2016-07-11 2016-07-07 11.512 31,724 +4,578 0.01% 365,200
2016-07-08 2016-07-06 11.451 27,146 +327 0.00% 310,839
2016-07-07 2016-07-05 11.634 26,819 -13,009 0.00% 312,015
2016-07-06 2016-07-04 11.512 39,828 +1,962 0.01% 458,492
2016-07-05 2016-06-30 11.175 37,866 +1,635 0.01% 423,170
2016-07-04 2016-06-29 10.793 36,231 -4,578 0.01% 391,051
2016-06-30 2016-06-28 10.809 40,809 -1,309 0.01% 441,086
2016-06-29 2016-06-27 10.533 42,118 -4,251 0.01% 443,644
2016-06-28 2016-06-24 10.702 46,369 +6,541 0.01% 496,219
2016-06-27 2016-06-23 10.992 39,828 -2,290 0.01% 437,789
2016-06-24 2016-06-22 11.130 42,118 -327 0.01% 468,756
2016-06-23 2016-06-21 11.007 42,445 -981 0.01% 467,204
2016-06-22 2016-06-20 10.640 43,426 -1,635 0.01% 462,069
2016-06-21 2016-06-17 10.870 45,061 -4,906 0.01% 489,800
2016-06-17 2016-06-15 11.344 49,967 +2,289 0.01% 566,807
2016-06-16 2016-06-14 11.649 47,678 +2,617 0.01% 555,419
2016-06-15 2016-06-13 11.695 45,061 -3,598 0.01% 527,000
2016-06-14 2016-06-10 11.925 48,659 -69,009 0.01% 580,237
2016-06-10 2016-06-07 11.940 117,668 +19,951 0.02% 1,404,939
2016-06-08 2016-06-06 11.940 97,717 +7,849 0.02% 1,166,727
2016-06-07 2016-06-03 11.894 89,868 +9,485 0.02% 1,068,889
2016-06-06 2016-06-02 11.802 80,383 -5,233 0.01% 948,701
2016-06-03 2016-06-01 11.879 85,616 -3,598 0.01% 1,017,007
2016-06-02 2016-05-31 11.879 89,214 +58,216 0.02% 1,059,746
2016-05-31 2016-05-27 11.986 30,998 -35,721 0.01% 371,533
2016-05-30 2016-05-26 12.123 66,719 -1,963 0.01% 808,855
2016-05-27 2016-05-25 12.215 68,682 -6,868 0.01% 838,953
2016-05-26 2016-05-24 12.200 75,550 +67,374 0.01% 921,691
2016-05-25 2016-05-23 12.154 8,176 +5,560 0.00% 99,370
2016-05-24 2016-05-20 12.032 2,616 -65,412 0.00% 31,475
2016-05-23 2016-05-19 12.383 68,028 +60,506 0.01% 842,404
2016-05-20 2016-05-18 12.414 7,522 -52,174 0.00% 93,376
2016-05-19 2016-05-17 12.506 59,696 -25,066 0.01% 746,529
2016-05-18 2016-05-16 12.154 84,762 +45,959 0.01% 1,030,187
2016-05-17 2016-05-13 12.307 38,803 -1,425 0.01% 477,539
2016-05-16 2016-05-12 12.291 40,228 +3,598 0.01% 494,461
2016-05-13 2016-05-11 12.398 36,630 +2,289 0.01% 454,157
2016-05-12 2016-05-10 12.139 34,341 -31,397 0.01% 416,852
2016-05-11 2016-05-09 11.925 65,738 +35,649 0.01% 783,897
2016-05-10 2016-05-06 11.894 30,089 -4,252 0.01% 357,878
2016-05-09 2016-05-05 11.665 34,341 -12,101 0.01% 400,576
2016-05-06 2016-05-04 11.451 46,442 +7,522 0.01% 531,791
2016-05-05 2016-05-03 11.389 38,920 -6,868 0.01% 443,279
2016-05-04 2016-04-29 11.619 45,788 -34,014 0.01% 532,002
2016-05-03 2016-04-28 11.879 79,802 +4,906 0.01% 947,944
2016-04-29 2016-04-27 12.246 74,896 -327 0.01% 917,147
2016-04-28 2016-04-26 12.184 75,223 +2,944 0.01% 916,552
2016-04-27 2016-04-25 12.016 72,279 +2,289 0.01% 868,526
2016-04-26 2016-04-22 12.016 69,990 +4,252 0.01% 841,020
2016-04-25 2016-04-21 12.215 65,738 +8,830 0.01% 802,992
2016-04-22 2016-04-20 11.955 56,908 -8,176 0.01% 680,343
2016-04-21 2016-04-19 12.279 65,084 -11,447 0.01% 799,167
2016-04-20 2016-04-18 12.046 76,531 +34,981 0.01% 921,905
2016-04-19 2016-04-15 12.108 41,550 -8,375 0.01% 503,098
2016-04-18 2016-04-14 12.108 49,925 +25,929 0.01% 604,505
2016-04-15 2016-04-13 12.062 23,996 +1,288 0.00% 289,432
2016-04-14 2016-04-12 12.062 22,708 -966 0.00% 273,897
2016-04-13 2016-04-11 12.527 23,674 -52,662 0.00% 296,573
2016-04-12 2016-04-08 12.558 76,336 +51,857 0.01% 958,661
2016-04-11 2016-04-07 12.543 24,479 +322 0.00% 307,038
2016-04-08 2016-04-06 12.232 24,157 -65,707 0.00% 295,499
2016-04-07 2016-04-05 12.978 89,864 +29,310 0.02% 1,166,216
2016-04-06 2016-04-01 12.838 60,554 -20,292 0.01% 777,383
2016-04-05 2016-03-31 12.201 80,846 -19,003 0.01% 986,434
2016-04-01 2016-03-30 11.705 99,849 -25,124 0.02% 1,168,697
2016-03-31 2016-03-29 11.456 124,973 -19,325 0.02% 1,431,725
2016-03-30 2016-03-24 10.991 144,298 -41,550 0.03% 1,585,917
2016-03-29 2016-03-23 10.975 185,848 +16,748 0.03% 2,039,691
2016-03-24 2016-03-22 10.711 169,100 -7,086 0.03% 1,811,255
2016-03-23 2016-03-21 10.680 176,186 +5,332 0.03% 1,881,684
2016-03-22 2016-03-18 10.696 170,854 -84,245 0.03% 1,827,390
2016-03-21 2016-03-17 10.075 255,099 +80,846 0.04% 2,570,043
2016-03-18 2016-03-16 9.469 174,253 -81,490 0.03% 1,650,050
2016-03-17 2016-03-15 9.423 255,743 +4,832 0.04% 2,409,791
2016-03-16 2016-03-14 9.593 250,911 +13,528 0.04% 2,407,106
2016-03-15 2016-03-11 9.407 237,383 +644 0.04% 2,233,105
2016-03-14 2016-03-10 9.469 236,739 +13,850 0.04% 2,241,747
2016-03-11 2016-03-09 9.454 222,889 +7,730 0.04% 2,107,138
2016-03-10 2016-03-08 9.205 215,159 -966 0.04% 1,980,620
2016-03-09 2016-03-07 8.693 216,125 -11,918 0.04% 1,878,798
2016-03-08 2016-03-04 8.072 228,043 +644 0.04% 1,840,802
2016-03-07 2016-03-03 7.995 227,399 -644 0.04% 1,817,953
2016-03-04 2016-03-02 8.134 228,043 -6,764 0.04% 1,854,962
2016-03-03 2016-03-01 7.948 234,807 -644 0.04% 1,866,242
2016-03-02 2016-02-29 8.026 235,451 -4,187 0.04% 1,889,636
2016-03-01 2016-02-26 7.964 239,638 -644 0.04% 1,908,359
2016-02-29 2016-02-25 7.917 240,282 +3,221 0.04% 1,902,297
2016-02-26 2016-02-24 7.995 237,061 +2,898 0.04% 1,895,197
2016-02-25 2016-02-23 8.181 234,163 -5,797 0.04% 1,915,649
2016-02-24 2016-02-22 8.243 239,960 -4,187 0.04% 1,977,973
2016-02-23 2016-02-19 8.134 244,147 +8,374 0.04% 1,985,956
2016-02-22 2016-02-18 8.274 235,773 -20,936 0.04% 1,950,780
2016-02-19 2016-02-17 8.041 256,709 -4,509 0.05% 2,064,229
2016-02-18 2016-02-16 8.243 261,218 -70,217 0.05% 2,153,201
2016-02-17 2016-02-15 7.901 331,435 -3,221 0.06% 2,618,805
2016-02-16 2016-02-12 7.374 334,656 +7,730 0.06% 2,467,625
2016-02-15 2016-02-11 7.498 326,926 -3,865 0.06% 2,451,227
2016-02-12 2016-02-05 7.964 330,791 -4,509 0.06% 2,634,256
2016-02-05 2016-02-03 8.072 335,300 -87,288 0.06% 2,706,599
2016-02-04 2016-02-02 8.057 422,588 +96,951 0.07% 3,404,642
2016-02-03 2016-02-01 8.103 325,637 -8,697 0.06% 2,638,707
2016-02-02 2016-01-29 7.839 334,334 +644 0.06% 2,620,951
2016-02-01 2016-01-28 7.762 333,690 +7,731 0.06% 2,590,002
2016-01-29 2016-01-27 7.746 325,959 -1,611 0.06% 2,524,937
2016-01-28 2016-01-26 7.498 327,570 +1,288 0.06% 2,456,056
2016-01-27 2016-01-25 7.622 326,282 -322 0.06% 2,486,919
2016-01-26 2016-01-22 7.451 326,604 -12,883 0.06% 2,433,603
2016-01-25 2016-01-21 7.575 339,487 -8,375 0.06% 2,571,757
2016-01-22 2016-01-20 7.886 347,862 -3,543 0.06% 2,743,201
2016-01-21 2016-01-19 8.165 351,405 -13,850 0.06% 2,869,331
2016-01-20 2016-01-18 8.445 365,255 -69,250 0.06% 3,084,481
2016-01-19 2016-01-15 8.445 434,505 -6,120 0.08% 3,669,278
2016-01-18 2016-01-14 8.740 440,625 -3,865 0.08% 3,850,920
2016-01-15 2016-01-13 9.236 444,490 +16,427 0.08% 4,105,499
2016-01-14 2016-01-12 9.236 428,063 -322 0.08% 3,953,772
2016-01-13 2016-01-11 9.174 428,385 -3,221 0.08% 3,930,146
2016-01-12 2016-01-08 9.035 431,606 +2,576 0.08% 3,899,397
2016-01-11 2016-01-07 8.910 429,030 -4,509 0.08% 3,822,844
2016-01-07 2016-01-05 9.081 433,539 +7,086 0.08% 3,937,051
2016-01-06 2016-01-04 8.879 426,453 -2,577 0.07% 3,786,641
2016-01-05 2015-12-31 9.097 429,030 +38,974 0.08% 3,902,764
2016-01-04 2015-12-29 9.004 390,056 -1,289 0.07% 3,511,898
2015-12-30 2015-12-28 8.848 391,345 -1,288 0.07% 3,462,754
2015-12-29 2015-12-24 9.066 392,633 -25,445 0.07% 3,559,480
2015-12-28 2015-12-22 8.693 418,078 +1,610 0.07% 3,634,397
2015-12-23 2015-12-21 7.824 416,468 -6,120 0.07% 3,258,361
2015-12-22 2015-12-18 7.451 422,588 -110,156 0.07% 3,148,802
2015-12-21 2015-12-17 7.560 532,744 +104,681 0.09% 4,027,490
2015-12-18 2015-12-16 7.839 428,063 -76,337 0.08% 3,355,722
2015-12-17 2015-12-15 7.808 504,400 +1,289 0.09% 3,938,493
2015-12-16 2015-12-14 8.227 503,111 -15,139 0.09% 4,139,298
2015-12-14 2015-12-10 8.429 518,250 -23,513 0.09% 4,368,437
2015-12-11 2015-12-09 8.522 541,763 -12,561 0.10% 4,617,093
2015-12-10 2015-12-08 8.445 554,324 -22,547 0.10% 4,681,118
2015-12-09 2015-12-07 8.569 576,871 -1,610 0.10% 4,943,161
2015-12-08 2015-12-04 8.538 578,481 -4,510 0.10% 4,938,997
2015-12-07 2015-12-03 8.538 582,991 -9,663 0.10% 4,977,503
2015-12-04 2015-12-02 8.771 592,654 +9,985 0.10% 5,198,004
2015-12-03 2015-12-01 8.786 582,669 -6,764 0.10% 5,119,474
2015-12-02 2015-11-30 8.460 589,433 +645 0.10% 4,986,754
2015-12-01 2015-11-27 8.522 588,788 +29,310 0.10% 5,017,857
2015-11-30 2015-11-26 8.600 559,478 +13,206 0.10% 4,811,492
2015-11-26 2015-11-24 8.786 546,272 -1,288 0.10% 4,799,681
2015-11-25 2015-11-23 8.538 547,560 +9,018 0.10% 4,674,997
2015-11-24 2015-11-20 8.941 538,542 +322 0.09% 4,815,363
2015-11-23 2015-11-19 9.097 538,220 +645 0.09% 4,896,034
2015-11-20 2015-11-18 8.988 537,575 -2,255 0.09% 4,831,752
2015-11-19 2015-11-17 8.864 539,830 +3,221 0.09% 4,784,980
2015-11-18 2015-11-16 8.709 536,609 -85,033 0.09% 4,673,129
2015-11-17 2015-11-13 8.631 621,642 +2,255 0.11% 5,365,400
2015-11-16 2015-11-12 8.802 619,387 +966 0.11% 5,451,702
2015-11-13 2015-11-11 8.786 618,421 -966 0.11% 5,433,600
2015-11-12 2015-11-10 8.941 619,387 -322 0.11% 5,538,237
2015-11-11 2015-11-09 9.004 619,709 -3,221 0.11% 5,579,596
2015-11-10 2015-11-06 8.926 622,930 -4,510 0.11% 5,560,247
2015-11-06 2015-11-04 8.988 627,440 +7,731 0.11% 5,639,463
2015-11-04 2015-11-02 8.879 619,709 -3,866 0.11% 5,502,636
2015-11-03 2015-10-30 8.926 623,575 +645 0.11% 5,566,004
2015-11-02 2015-10-29 9.019 622,930 +1,288 0.11% 5,618,267
2015-10-30 2015-10-28 8.833 621,642 +322 0.11% 5,490,850
2015-10-29 2015-10-27 8.895 621,320 +1,288 0.11% 5,526,586
2015-10-28 2015-10-26 9.004 620,032 +16,105 0.11% 5,582,504
2015-10-27 2015-10-23 9.267 603,927 +644 0.11% 5,596,877
2015-10-26 2015-10-22 9.252 603,283 +2,577 0.11% 5,581,544
2015-10-23 2015-10-20 9.438 600,706 -1,932 0.11% 5,669,601
2015-10-20 2015-10-16 9.593 602,638 -72,472 0.11% 5,781,386
2015-10-19 2015-10-15 9.593 675,110 -41,228 0.12% 6,476,643
2015-10-16 2015-10-14 9.423 716,338 -3,221 0.13% 6,749,843
2015-10-15 2015-10-13 9.547 719,559 +4,188 0.13% 6,869,553
2015-10-14 2015-10-12 9.811 715,371 -20,292 0.13% 7,018,356
2015-10-13 2015-10-09 9.609 735,663 -43,483 0.13% 7,068,976
2015-10-12 2015-10-08 9.811 779,146 +644 0.14% 7,644,039
2015-10-09 2015-10-07 9.361 778,502 +22,547 0.14% 7,287,256
2015-10-08 2015-10-06 9.314 755,955 +26,089 0.13% 7,040,997
2015-10-07 2015-10-05 8.833 729,866 +7,408 0.13% 6,446,773
2015-10-06 2015-10-02 8.755 722,458 -32,531 0.13% 6,325,264
2015-10-05 2015-09-30 8.305 754,989 -28,344 0.13% 6,270,200
2015-10-02 2015-09-29 7.855 783,333 +14,172 0.14% 6,152,957
2015-09-30 2015-09-25 8.041 769,161 +8,374 0.13% 6,184,919
2015-09-29 2015-09-24 8.072 760,787 -5,475 0.13% 6,141,202
2015-09-25 2015-09-23 8.165 766,262 +644 0.13% 6,256,767
2015-09-24 2015-09-22 8.538 765,618 -22,547 0.13% 6,536,749
2015-09-23 2015-09-21 8.305 788,165 -62,486 0.14% 6,545,727
2015-09-22 2015-09-18 8.647 850,651 -69,250 0.15% 7,355,185
2015-09-21 2015-09-17 8.957 919,901 +151,706 0.16% 8,239,557
2015-09-18 2015-09-16 8.584 768,195 -93,729 0.13% 6,594,526
2015-09-17 2015-09-15 8.072 861,924 -26,734 0.15% 6,957,597
2015-09-16 2015-09-14 8.119 888,658 -38,651 0.16% 7,214,784
2015-09-15 2015-09-11 8.383 927,309 -16,749 0.16% 7,773,296
2015-09-14 2015-09-10 7.901 944,058 -70,217 0.17% 7,459,392
2015-09-11 2015-09-09 8.026 1,014,275 +77,625 0.18% 8,140,165
2015-09-10 2015-09-08 8.615 936,650 -8,697 0.16% 8,069,698
2015-09-09 2015-09-07 9.625 945,347 -6,120 0.17% 9,098,502
2015-09-08 2015-09-04 9.423 951,467 -8,052 0.17% 8,965,394
2015-09-07 2015-09-02 9.485 959,519 -16,427 0.17% 9,100,846
2015-09-04 2015-09-01 9.842 975,946 -25,445 0.17% 9,605,103
2015-09-02 2015-08-31 10.245 1,001,391 -2,255 0.18% 10,259,698
2015-09-01 2015-08-28 10.339 1,003,646 -7,408 0.18% 10,376,282
2015-08-31 2015-08-27 10.276 1,011,054 +100,171 0.18% 10,390,090
2015-08-28 2015-08-26 10.059 910,883 -196,155 0.16% 9,162,723
2015-08-27 2015-08-25 10.183 1,107,038 -2,577 0.19% 11,273,359
2015-08-26 2015-08-24 10.327 1,109,615 +45,738 0.19% 11,458,496
2015-08-25 2015-08-21 10.912 1,063,877 +85,947 0.19% 11,608,674
2015-08-24 2015-08-20 11.702 977,930 +49,007 0.17% 11,444,099
2015-08-21 2015-08-19 12.003 928,923 +6,324 0.17% 11,149,711
2015-08-20 2015-08-18 12.193 922,599 +185,911 0.16% 11,248,885
2015-08-19 2015-08-17 12.177 736,688 -66,397 0.13% 8,970,496
2015-08-18 2015-08-14 11.940 803,085 +20,235 0.14% 9,588,498
2015-08-17 2015-08-13 12.098 782,850 +93,588 0.14% 9,470,701
2015-08-14 2015-08-12 12.414 689,262 +44,897 0.12% 8,556,499
2015-08-13 2015-08-11 13.189 644,365 -87,581 0.12% 8,498,458
2015-08-12 2015-08-10 12.809 731,946 -1,264 0.13% 9,375,754
2015-08-11 2015-08-07 12.208 733,210 -1,265 0.13% 8,951,335
2015-08-10 2015-08-06 11.813 734,475 +1,265 0.13% 8,676,404
2015-08-07 2015-08-05 11.750 733,210 +18,022 0.13% 8,615,080
2015-08-06 2015-08-04 11.845 715,188 +14,544 0.13% 8,471,185
2015-08-05 2015-08-03 11.908 700,644 +36,676 0.13% 8,343,236
2015-08-04 2015-07-31 12.509 663,968 +3,794 0.12% 8,305,499
2015-08-03 2015-07-30 12.446 660,174 -27,507 0.12% 8,216,281
2015-07-31 2015-07-29 12.572 687,681 -33,317 0.12% 8,645,623
2015-07-30 2015-07-28 11.734 720,998 -11,264 0.13% 8,460,189
2015-07-29 2015-07-27 11.845 732,262 -18,970 0.13% 8,673,421
2015-07-28 2015-07-24 12.066 751,232 +2,845 0.13% 9,064,435
2015-07-27 2015-07-23 12.161 748,387 -3,478 0.13% 9,101,117
2015-07-24 2015-07-22 12.019 751,865 -13,911 0.13% 9,036,403
2015-07-23 2015-07-21 12.382 765,776 -11,699 0.14% 9,482,124
2015-07-22 2015-07-20 12.382 777,475 -11,066 0.14% 9,626,985
2015-07-21 2015-07-17 12.177 788,541 -17,390 0.14% 9,601,899
2015-07-20 2015-07-16 11.876 805,931 -200,455 0.14% 9,571,498
2015-07-17 2015-07-15 11.797 1,006,386 -20,551 0.18% 11,872,592
2015-07-16 2015-07-14 12.208 1,026,937 -43,632 0.18% 12,537,277
2015-07-15 2015-07-13 11.845 1,070,569 +1,897 0.19% 12,680,565
2015-07-14 2015-07-10 11.323 1,068,672 -57,544 0.19% 12,100,396
2015-07-13 2015-07-09 10.437 1,126,216 -38,574 0.20% 11,754,597
2015-07-10 2015-07-08 9.362 1,164,790 -78,727 0.21% 10,904,643
2015-07-09 2015-07-07 9.884 1,243,517 -9,169 0.22% 12,290,622
2015-07-08 2015-07-06 9.726 1,252,686 +124,257 0.22% 12,183,146
2015-07-07 2015-07-03 10.817 1,128,429 +77,146 0.20% 12,205,975
2015-07-06 2015-07-02 11.086 1,051,283 -49,323 0.19% 11,654,128
2015-07-03 2015-06-30 11.133 1,100,606 +73,985 0.20% 12,253,119
2015-07-02 2015-06-29 11.165 1,026,621 +12,963 0.18% 11,461,909
2015-06-30 2015-06-26 11.876 1,013,658 +93,588 0.18% 12,038,531
2015-06-29 2015-06-25 12.335 920,070 +42,051 0.16% 11,349,000
2015-06-26 2015-06-24 12.493 878,019 +25,927 0.16% 10,969,154
2015-06-25 2015-06-23 12.683 852,092 +57,544 0.15% 10,806,946
2015-06-24 2015-06-22 12.699 794,548 +8,220 0.14% 10,089,690
2015-06-23 2015-06-19 12.572 786,328 +50,904 0.14% 9,885,827
2015-06-22 2015-06-18 13.284 735,424 -948 0.13% 9,769,205
2015-06-19 2015-06-17 13.126 736,372 -6,640 0.13% 9,665,348
2015-06-18 2015-06-16 13.205 743,012 -41,419 0.13% 9,811,252
2015-06-17 2015-06-15 13.347 784,431 +87,581 0.14% 10,469,822
2015-06-16 2015-06-12 13.426 696,850 +2,213 0.12% 9,355,976
2015-06-15 2015-06-11 13.379 694,637 +5,691 0.12% 9,293,309
2015-06-12 2015-06-10 13.363 688,946 +3,478 0.12% 9,206,276
2015-06-11 2015-06-09 14.233 685,468 -23,081 0.12% 9,756,001
2015-06-10 2015-06-08 14.074 708,549 -8,853 0.13% 9,972,453
2015-06-09 2015-06-05 14.074 717,402 -4,110 0.13% 10,097,055
2015-06-08 2015-06-04 14.027 721,512 -1,897 0.13% 10,120,671
2015-06-05 2015-06-03 13.837 723,409 +3,162 0.13% 10,010,000
2015-06-04 2015-06-02 13.916 720,247 -2,846 0.13% 10,023,197
2015-06-03 2015-06-01 13.821 723,093 +2,530 0.13% 9,994,193
2015-06-02 2015-05-29 13.711 720,563 +75,565 0.13% 9,879,459
2015-06-01 2015-05-28 13.663 644,998 -6,639 0.12% 8,812,806
2015-05-29 2015-05-27 13.948 651,637 -15,177 0.12% 9,089,007
2015-05-28 2015-05-26 14.233 666,814 -10,433 0.12% 9,490,505
2015-05-27 2015-05-22 14.233 677,247 -17,390 0.12% 9,638,994
2015-05-26 2015-05-21 14.169 694,637 -31,934 0.12% 9,842,559
2015-05-22 2015-05-20 14.122 726,571 -27,191 0.13% 10,260,574
2015-05-21 2015-05-19 14.185 753,762 -4,742 0.13% 10,692,243
2015-05-20 2015-05-18 14.185 758,504 -39,206 0.14% 10,759,509
2015-05-19 2015-05-15 14.169 797,710 +15,492 0.14% 11,303,037
2015-05-18 2015-05-14 14.043 782,218 +24,030 0.14% 10,984,566
2015-05-15 2015-05-13 14.280 758,188 +9,169 0.14% 10,826,966
2015-05-14 2015-05-12 14.470 749,019 -5,059 0.13% 10,838,172
2015-05-13 2015-05-11 14.233 754,078 +55,015 0.13% 10,732,500
2015-05-12 2015-05-08 14.106 699,063 -5,375 0.12% 9,861,053
2015-05-11 2015-05-07 13.758 704,438 +46,793 0.13% 9,691,793
2015-05-08 2015-05-06 14.169 657,645 +2,846 0.12% 9,318,407
2015-05-07 2015-05-05 14.517 654,799 -13,595 0.12% 9,505,891
2015-05-06 2015-05-04 14.786 668,394 -19,920 0.12% 9,882,943
2015-05-05 2015-04-30 14.691 688,314 +2,846 0.12% 10,112,172
2015-05-04 2015-04-29 14.881 685,468 -171,683 0.12% 10,200,441
2015-04-30 2015-04-28 14.786 857,151 -3,794 0.15% 12,673,923
2015-04-29 2015-04-27 15.151 860,945 +6,323 0.15% 13,044,092
2015-04-28 2015-04-24 15.231 854,622 +20,678 0.15% 13,016,441
2015-04-27 2015-04-23 15.358 833,944 +5,643 0.15% 12,807,902
2015-04-24 2015-04-22 15.151 828,301 +158,877 0.15% 12,549,506
2015-04-23 2015-04-21 14.912 669,424 -21,006 0.12% 9,982,233
2015-04-22 2015-04-20 14.641 690,430 +20,379 0.12% 10,108,278
2015-04-21 2015-04-17 15.454 670,051 -53,611 0.12% 10,354,913
2015-04-20 2015-04-16 15.597 723,662 +364,615 0.13% 11,287,284
2015-04-17 2015-04-15 16.108 359,047 -13,481 0.06% 5,783,457
2015-04-16 2015-04-14 16.427 372,528 -20,692 0.07% 6,119,430
2015-04-15 2015-04-13 16.586 393,220 -10,973 0.07% 6,522,045
2015-04-14 2015-04-10 15.948 404,193 -11,286 0.07% 6,446,198
2015-04-13 2015-04-09 15.151 415,479 -21,005 0.07% 6,294,881
2015-04-10 2015-04-08 14.162 436,484 +37,935 0.08% 6,181,532
2015-04-09 2015-04-02 14.114 398,549 +4,075 0.07% 5,625,224
2015-04-08 2015-04-01 14.194 394,474 +13,795 0.07% 5,599,164
2015-04-02 2015-03-31 13.779 380,679 +8,151 0.07% 5,245,507
2015-04-01 2015-03-30 13.827 372,528 -9,405 0.07% 5,151,015
2015-03-31 2015-03-27 14.274 381,933 -10,346 0.07% 5,451,613
2015-03-30 2015-03-26 14.338 392,279 -5,330 0.07% 5,624,314
2015-03-27 2015-03-25 14.162 397,609 -11,286 0.07% 5,630,980
2015-03-26 2015-03-24 14.194 408,895 -14,108 0.07% 5,803,856
2015-03-25 2015-03-23 13.875 423,003 -140,693 0.08% 5,869,181
2015-03-24 2015-03-20 13.189 563,696 +8,778 0.10% 7,434,731
2015-03-23 2015-03-19 13.046 554,918 -13,167 0.10% 7,239,306
2015-03-20 2015-03-18 12.567 568,085 +14,108 0.10% 7,139,279
2015-03-19 2015-03-17 11.929 553,977 +52,670 0.10% 6,608,580
2015-03-18 2015-03-16 12.647 501,307 +66,778 0.09% 6,340,037
2015-03-17 2015-03-13 12.711 434,529 +47,968 0.08% 5,523,215
2015-03-16 2015-03-12 12.759 386,561 +33,232 0.07% 4,931,997
2015-03-13 2015-03-11 12.759 353,329 +59,254 0.06% 4,508,002
2015-03-12 2015-03-10 12.822 294,075 -16,930 0.05% 3,770,761
2015-03-11 2015-03-09 12.822 311,005 +26,962 0.06% 3,987,845
2015-03-10 2015-03-06 12.775 284,043 -7,524 0.05% 3,628,536
2015-03-09 2015-03-05 12.695 291,567 +9,406 0.05% 3,701,402
2015-03-06 2015-03-04 12.631 282,161 +15,675 0.05% 3,563,994
2015-03-05 2015-03-03 12.822 266,486 +9,406 0.05% 3,417,002
2015-03-04 2015-03-02 12.248 257,080 +2,508 0.05% 3,148,795
2015-03-03 2015-02-27 13.253 254,572 -2,195 0.05% 3,373,856
2015-03-02 2015-02-26 13.237 256,767 +3,449 0.05% 3,398,851
2015-02-27 2015-02-25 12.759 253,318 -68,973 0.05% 3,231,996
2015-02-26 2015-02-24 10.797 322,291 -176,821 0.06% 3,479,779
2015-02-25 2015-02-23 10.494 499,112 +11,913 0.09% 5,237,677
2015-02-24 2015-02-18 10.350 487,199 +26,962 0.09% 5,042,732
2015-02-23 2015-02-16 10.127 460,237 +15,989 0.08% 4,660,903
2015-02-17 2015-02-13 10.350 444,248 +258,962 0.08% 4,598,170
2015-02-13 2015-02-11 9.505 185,286 +4,703 0.03% 1,761,180
2015-02-11 2015-02-09 9.250 180,583 +5,329 0.03% 1,670,397
2015-02-10 2015-02-06 9.282 175,254 -313 0.03% 1,626,694
2015-02-09 2015-02-05 9.250 175,567 -1,568 0.03% 1,623,999
2015-02-05 2015-02-03 9.250 177,135 -1,254 0.03% 1,638,503
2015-02-03 2015-01-30 9.330 178,389 -6,270 0.03% 1,664,327
2015-02-02 2015-01-29 9.266 184,659 -941 0.03% 1,711,045
2015-01-30 2015-01-28 9.266 185,600 +1,568 0.03% 1,719,764
2015-01-29 2015-01-27 9.138 184,032 -313 0.03% 1,681,755
2015-01-28 2015-01-26 9.266 184,345 +313 0.03% 1,708,136
2015-01-27 2015-01-23 9.601 184,032 +4,703 0.03% 1,766,870
2015-01-26 2015-01-22 9.713 179,329 -314 0.03% 1,741,737
2015-01-23 2015-01-21 9.314 179,643 -627 0.03% 1,673,162
2015-01-22 2015-01-20 9.186 180,270 -1,567 0.03% 1,656,002
2015-01-21 2015-01-19 9.410 181,837 -19,125 0.03% 1,710,996
2015-01-20 2015-01-16 9.314 200,962 +1,254 0.04% 1,871,723
2015-01-19 2015-01-15 9.218 199,708 +18,498 0.04% 1,840,934
2015-01-16 2015-01-14 9.410 181,210 +1,254 0.03% 1,705,097
2015-01-15 2015-01-13 9.425 179,956 +1,881 0.03% 1,696,167
2015-01-14 2015-01-12 9.362 178,075 +940 0.03% 1,667,078
2015-01-13 2015-01-09 9.760 177,135 +941 0.03% 1,728,903
2015-01-12 2015-01-08 10.016 176,194 -314 0.03% 1,764,678
2015-01-09 2015-01-07 10.111 176,508 +4,703 0.03% 1,784,713
2015-01-08 2015-01-06 10.063 171,805 -43,578 0.03% 1,728,940
2015-01-07 2015-01-05 9.665 215,383 +13,794 0.04% 2,081,608
2015-01-06 2015-01-02 9.473 201,589 +9,719 0.04% 1,909,713
2015-01-05 2014-12-31 9.410 191,870 -1,881 0.03% 1,805,402
2014-12-30 2014-12-24 9.202 193,751 +1,881 0.03% 1,782,931
2014-12-29 2014-12-22 8.788 191,870 +3,762 0.03% 1,686,062
2014-12-23 2014-12-19 8.867 188,108 +6,584 0.03% 1,668,003
2014-12-22 2014-12-18 8.772 181,524 +941 0.03% 1,592,251
2014-12-18 2014-12-16 8.772 180,583 +627 0.03% 1,583,997
2014-12-17 2014-12-15 8.628 179,956 -941 0.03% 1,552,667
2014-12-16 2014-12-12 8.628 180,897 -940 0.03% 1,560,786
2014-12-15 2014-12-11 8.803 181,837 -314 0.03% 1,600,797
2014-12-12 2014-12-10 9.091 182,151 -3,135 0.03% 1,655,851
2014-12-10 2014-12-08 8.995 185,286 +5,016 0.03% 1,666,620
2014-12-09 2014-12-05 8.772 180,270 +314 0.03% 1,581,252
2014-12-08 2014-12-04 9.122 179,956 -2,508 0.03% 1,641,637
2014-12-05 2014-12-03 9.170 182,464 -31,665 0.03% 1,673,246
2014-12-04 2014-12-02 9.250 214,129 -2,508 0.04% 1,980,698
2014-12-02 2014-11-28 8.851 216,637 -627 0.04% 1,917,522
2014-12-01 2014-11-27 9.027 217,264 +627 0.04% 1,961,187
2014-11-28 2014-11-26 8.915 216,637 +627 0.04% 1,931,342
2014-11-27 2014-11-25 8.692 216,010 -314 0.04% 1,877,523
2014-11-26 2014-11-24 9.043 216,324 +8,779 0.04% 1,956,152
2014-11-25 2014-11-21 8.421 207,545 -4,390 0.04% 1,747,676
2014-11-21 2014-11-19 8.548 211,935 -1,881 0.04% 1,811,683
2014-11-20 2014-11-18 8.580 213,816 -14,108 0.04% 1,834,583
2014-11-19 2014-11-17 8.532 227,924 -5,329 0.04% 1,944,727
2014-11-18 2014-11-14 8.532 233,253 +2,194 0.04% 1,990,196
2014-11-17 2014-11-13 8.516 231,059 +38,249 0.04% 1,967,791
2014-11-14 2014-11-12 8.405 192,810 +2,194 0.03% 1,620,522
2014-11-13 2014-11-11 8.357 190,616 -10,973 0.03% 1,592,962
2014-11-12 2014-11-10 8.453 201,589 -5,956 0.04% 1,703,953
2014-11-11 2014-11-07 8.309 207,545 +940 0.04% 1,724,506
2014-11-10 2014-11-06 8.325 206,605 +5,957 0.04% 1,719,991
2014-11-07 2014-11-05 8.325 200,648 -941 0.04% 1,670,399
2014-11-06 2014-11-04 8.309 201,589 -52,356 0.04% 1,675,018
2014-11-05 2014-11-03 8.548 253,945 +28,216 0.05% 2,170,797
2014-11-04 2014-10-31 8.437 225,729 +1,881 0.04% 1,904,399
2014-10-31 2014-10-29 8.532 223,848 +313 0.04% 1,909,949
2014-10-30 2014-10-28 8.437 223,535 +3,763 0.04% 1,885,889
2014-10-29 2014-10-27 8.277 219,772 -1,254 0.04% 1,819,091
2014-10-28 2014-10-24 8.564 221,026 +8,778 0.04% 1,892,921
2014-10-27 2014-10-23 8.596 212,248 +4,703 0.04% 1,824,514
2014-10-24 2014-10-22 8.500 207,545 -4,076 0.04% 1,764,226
2014-10-23 2014-10-21 8.293 211,621 -46,086 0.04% 1,754,999
2014-10-22 2014-10-20 8.405 257,707 +76,810 0.05% 2,165,966
2014-10-21 2014-10-17 8.357 180,897 +314 0.03% 1,511,741
2014-10-20 2014-10-16 8.469 180,583 -314 0.03% 1,529,277
2014-10-17 2014-10-15 8.516 180,897 -23,513 0.03% 1,540,591
2014-10-16 2014-10-14 8.437 204,410 -10,973 0.04% 1,724,537
2014-10-15 2014-10-13 8.772 215,383 -7,838 0.04% 1,889,248
2014-10-14 2014-10-10 9.106 223,221 -19,124 0.04% 2,032,759
2014-10-13 2014-10-09 9.154 242,345 +2,508 0.04% 2,218,507
2014-10-10 2014-10-08 9.202 239,837 -3,449 0.04% 2,207,023
2014-10-09 2014-10-07 9.091 243,286 -2,821 0.04% 2,211,601
2014-10-08 2014-10-06 9.202 246,107 +79,318 0.04% 2,264,720
2014-10-07 2014-10-03 9.314 166,789 +163,967 0.03% 1,553,442
2014-10-03 2014-09-29 8.724 2,822 -9,091 0.00% 24,618
2014-09-30 2014-09-26 8.899 11,913 -22,260 0.00% 106,016
2014-09-29 2014-09-25 8.883 34,173 +16,930 0.01% 303,566
2014-09-26 2014-09-24 8.915 17,243 +3,448 0.00% 153,723
2014-09-25 2014-09-23 8.899 13,795 +11,914 0.00% 122,764
2014-09-24 2014-09-22 8.979 1,881 -75,557 0.00% 16,889
2014-09-23 2014-09-19 8.851 77,438 +77,438 0.01% 685,428
2014-09-22 2014-09-18 8.660 0 -2,822
2014-09-18 2014-09-16 9.122 2,822 +314 0.00% 25,744
2014-09-17 2014-09-15 8.979 2,508 -95,621 0.00% 22,519
2014-09-16 2014-09-12 9.106 98,129 +78,691 0.02% 893,611
2014-09-15 2014-09-11 9.218 19,438 -15,362 0.00% 179,182
2014-09-12 2014-09-10 9.378 34,800 -23,200 0.01% 326,341
2014-09-11 2014-09-08 9.394 58,000 -12,540 0.01% 544,826
2014-09-10 2014-09-05 9.425 70,540 -941 0.01% 664,872
2014-09-08 2014-09-04 9.330 71,481 -2,194 0.01% 666,901
2014-09-05 2014-09-03 9.346 73,675 +4,702 0.01% 688,545
2014-09-04 2014-09-02 9.298 68,973 +21,319 0.01% 641,302
2014-09-03 2014-09-01 9.266 47,654 -21,632 0.01% 441,561
2014-09-02 2014-08-29 8.979 69,286 -19,752 0.01% 622,112
2014-09-01 2014-08-28 9.569 89,038 +41,384 0.02% 852,004
2014-08-29 2014-08-27 9.840 47,654 +20,378 0.01% 468,921
2014-08-28 2014-08-26 9.617 27,276 +10,033 0.00% 262,309
2014-08-27 2014-08-25 9.490 17,243 +5,643 0.00% 163,635
2014-08-26 2014-08-22 9.249 11,600 +4,139 0.00% 107,284
2014-08-25 2014-08-21 9.152 7,461 -5,595 0.00% 68,284
2014-08-22 2014-08-20 9.152 13,056 -6,528 0.00% 119,490
2014-08-21 2014-08-19 9.152 19,584 +18,030 0.00% 179,236
2014-08-19 2014-08-15 9.072 1,554 -83,621 0.00% 14,097
2014-08-18 2014-08-14 9.072 85,175 -10,258 0.02% 772,685
2014-08-15 2014-08-13 9.040 95,433 +56,887 0.02% 862,672
2014-08-14 2014-08-12 9.007 38,546 +14,610 0.01% 347,199
2014-08-13 2014-08-11 8.911 23,936 -9,326 0.00% 213,291
2014-08-12 2014-08-08 9.168 33,262 -3,108 0.01% 304,954
2014-08-11 2014-08-07 9.249 36,370 +8,393 0.01% 336,374
2014-08-08 2014-08-06 9.088 27,977 -13,678 0.01% 254,250
2014-08-07 2014-08-05 9.233 41,655 +21,449 0.01% 384,583
2014-08-06 2014-08-04 9.281 20,206 +1,866 0.00% 187,528
2014-08-05 2014-08-01 9.361 18,340 -4,974 0.00% 171,685
2014-08-04 2014-07-31 9.474 23,314 +7,460 0.00% 220,873
2014-08-01 2014-07-30 9.361 15,854 +1,244 0.00% 148,413
2014-07-31 2014-07-29 9.377 14,610 -15,232 0.00% 137,003
2014-07-29 2014-07-25 9.249 29,842 -14,610 0.01% 275,999
2014-07-28 2014-07-24 9.506 44,452 +6,838 0.01% 422,561
2014-07-25 2014-07-23 9.570 37,614 +25,180 0.01% 359,979
2014-07-24 2014-07-22 9.410 12,434 -4,352 0.00% 116,998
2014-07-23 2014-07-21 9.522 16,786 -3,109 0.00% 159,838
2014-07-22 2014-07-18 9.490 19,895 +1,244 0.00% 188,802
2014-07-21 2014-07-17 9.410 18,651 +2,176 0.00% 175,497
2014-07-18 2014-07-16 9.522 16,475 +14,921 0.00% 156,877
2014-07-17 2014-07-15 9.458 1,554 -50,981 0.00% 14,697
2014-07-16 2014-07-14 9.522 52,535 +48,494 0.01% 500,243
2014-07-15 2014-07-11 9.876 4,041 +1,243 0.00% 39,909
2014-07-14 2014-07-10 9.956 2,798 -23,936 0.00% 27,858
2014-07-11 2014-07-09 10.005 26,734 -8,082 0.00% 267,464
2014-07-10 2014-07-08 9.972 34,816 +1,865 0.01% 347,201
2014-07-09 2014-07-07 10.214 32,951 -9,325 0.01% 336,553
2014-07-08 2014-07-04 10.198 42,276 +621 0.01% 431,116
2014-07-07 2014-07-03 10.375 41,655 +13,678 0.01% 432,153
2014-07-04 2014-07-02 9.908 27,977 -5,285 0.01% 277,200
2014-07-02 2014-06-27 9.522 33,262 -11,501 0.01% 316,724
2014-06-30 2014-06-26 9.538 44,763 +9,325 0.01% 426,958
2014-06-27 2014-06-25 9.184 35,438 -1,554 0.01% 325,474
2014-06-26 2014-06-24 9.281 36,992 +8,704 0.01% 343,316
2014-06-25 2014-06-23 9.233 28,288 +5,906 0.01% 261,171
2014-06-24 2014-06-20 9.522 22,382 +7,772 0.00% 213,124
2014-06-23 2014-06-19 9.538 14,610 -3,420 0.00% 139,353
2014-06-20 2014-06-18 9.538 18,030 +4,041 0.00% 171,973
2014-06-19 2014-06-17 9.747 13,989 +4,974 0.00% 136,355
2014-06-18 2014-06-16 9.779 9,015 +4,352 0.00% 88,162
2014-06-17 2014-06-13 9.876 4,663 +3,730 0.00% 46,052
2014-06-13 2014-06-11 9.635 933 -87,039 0.00% 8,989
2014-06-12 2014-06-10 9.152 87,972 +42,587 0.02% 805,133
2014-06-11 2014-06-09 9.844 45,385 +4,352 0.01% 446,760
2014-06-10 2014-06-06 9.796 41,033 +933 0.01% 401,940
2014-06-09 2014-06-05 9.844 40,100 +2,176 0.01% 394,736
2014-06-06 2014-06-04 9.924 37,924 +4,973 0.01% 376,366
2014-06-05 2014-06-03 9.876 32,951 +933 0.01% 325,423
2014-06-04 2014-05-30 9.989 32,018 -67,456 0.01% 319,813
2014-06-03 2014-05-29 9.924 99,474 +7,150 0.02% 987,201
2014-05-30 2014-05-28 10.005 92,324 -4,041 0.02% 923,668
2014-05-29 2014-05-27 10.342 96,365 +71,497 0.02% 996,647
2014-05-28 2014-05-26 10.294 24,868 +4,662 0.00% 255,995
2014-05-27 2014-05-23 9.570 20,206 +19,895 0.00% 193,379
2014-05-23 2014-05-21 8.686 311 -57,508 0.00% 2,701
2014-05-22 2014-05-20 8.219 57,819 -61,860 0.01% 475,228
2014-05-21 2014-05-19 8.187 119,679 -32,951 0.02% 979,821
2014-05-20 2014-05-16 8.300 152,630 +26,112 0.03% 1,266,778
2014-05-19 2014-05-15 8.123 126,518 +86,107 0.02% 1,027,672
2014-05-15 2014-05-13 8.782 40,411 -23,936 0.01% 354,898
2014-05-14 2014-05-12 9.088 64,347 -4,663 0.01% 584,774
2014-05-13 2014-05-09 8.943 69,010 +5,285 0.01% 617,160
2014-05-12 2014-05-08 8.332 63,725 -23,625 0.01% 530,946
2014-05-09 2014-05-07 8.155 87,350 +53,156 0.02% 712,331
2014-05-08 2014-05-05 8.718 34,194 -37,925 0.01% 298,099
2014-05-07 2014-05-02 8.991 72,119 +39,168 0.01% 648,444
2014-05-05 2014-04-30 9.200 32,951 +18,962 0.01% 303,163
2014-05-02 2014-04-29 9.683 13,989 -2,797 0.00% 135,455
2014-04-30 2014-04-28 9.892 16,786 -38,235 0.00% 166,048
2014-04-29 2014-04-25 9.812 55,021 -15,854 0.01% 539,845
2014-04-28 2014-04-24 10.503 70,875 +38,546 0.01% 744,419
2014-04-25 2014-04-23 11.275 32,329 +7,150 0.01% 364,520
2014-04-24 2014-04-22 12.063 25,179 +2,487 0.00% 303,746
2014-04-23 2014-04-17 11.983 22,692 +9,636 0.00% 271,919
2014-04-22 2014-04-16 12.305 13,056 +8,082 0.00% 160,651
2014-04-17 2014-04-15 12.337 4,974 -56,265 0.00% 61,364
2014-04-16 2014-04-14 12.707 61,239 -114,395 0.01% 778,155
2014-04-15 2014-04-11 13.093 175,634 -17,407 0.03% 2,299,556
2014-04-14 2014-04-10 13.592 193,041 -92,636 0.04% 2,623,719
2014-04-11 2014-04-09 14.395 285,677 -87,972 0.05% 4,112,236
2014-04-10 2014-04-08 14.112 373,649 -8,674 0.07% 5,272,983
2014-04-09 2014-04-07 14.295 382,323 -24,666 0.07% 5,465,296
2014-04-08 2014-04-04 14.627 406,989 -15,642 0.08% 5,953,196
2014-04-07 2014-04-03 14.843 422,631 +25,568 0.08% 6,273,323
2014-04-04 2014-04-02 14.361 397,063 +1,805 0.07% 5,702,404
2014-04-03 2014-04-01 14.694 395,258 +8,122 0.07% 5,807,882
2014-04-02 2014-03-31 15.193 387,136 +7,219 0.07% 5,881,588
2014-04-01 2014-03-28 14.843 379,917 -32,186 0.07% 5,639,298
2014-03-31 2014-03-27 14.611 412,103 +46,625 0.08% 6,021,151
2014-03-28 2014-03-26 14.794 365,478 +2,707 0.07% 5,406,748
2014-03-27 2014-03-25 14.810 362,771 +3,610 0.07% 5,372,731
2014-03-26 2014-03-24 15.026 359,161 -12,634 0.07% 5,396,876
2014-03-25 2014-03-21 14.860 371,795 -8,723 0.07% 5,524,919
2014-03-24 2014-03-20 15.126 380,518 +23,162 0.07% 5,755,744
2014-03-21 2014-03-19 15.542 357,356 -9,025 0.07% 5,553,893
2014-03-20 2014-03-18 16.123 366,381 -2,406 0.07% 5,907,307
2014-03-19 2014-03-17 16.273 368,787 +8,122 0.07% 6,001,270
2014-03-18 2014-03-14 16.589 360,665 -14,439 0.07% 5,983,005
2014-03-17 2014-03-13 17.320 375,104 +83,323 0.07% 6,496,871
2014-03-14 2014-03-12 16.522 291,781 +118,818 0.05% 4,820,901
2014-03-13 2014-03-11 16.689 172,963 +141,378 0.03% 2,886,501
2014-03-12 2014-03-10 16.356 31,585 -4,211 0.01% 516,608
2014-03-11 2014-03-07 16.655 35,796 -21,658 0.01% 596,193
2014-03-10 2014-03-06 16.539 57,454 +46,324 0.01% 950,229
2014-03-07 2014-03-05 16.290 11,130 -34,893 0.00% 181,303
2014-03-06 2014-03-04 16.290 46,023 -15,943 0.01% 749,697
2014-03-05 2014-03-03 16.622 61,966 -601 0.01% 1,030,003
2014-03-04 2014-02-28 17.054 62,567 +15,040 0.01% 1,067,032
2014-03-03 2014-02-27 16.888 47,527 +15,642 0.01% 802,637
2014-02-28 2014-02-26 16.955 31,885 -3,008 0.01% 540,594
2014-02-27 2014-02-25 15.542 34,893 -5,415 0.01% 542,294
2014-02-26 2014-02-24 14.212 40,308 -8,422 0.01% 572,852
2014-02-25 2014-02-21 14.212 48,730 +9,325 0.01% 692,544
2014-02-24 2014-02-20 14.096 39,405 -28,878 0.01% 555,433
2014-02-21 2014-02-19 14.428 68,283 -1,805 0.01% 985,184
2014-02-20 2014-02-18 14.411 70,088 -1,504 0.01% 1,010,061
2014-02-19 2014-02-17 14.561 71,592 +2,407 0.01% 1,042,446
2014-02-18 2014-02-14 14.627 69,185 +20,455 0.01% 1,011,998
2014-02-17 2014-02-13 14.711 48,730 +48,128 0.01% 716,844
2014-02-14 2014-02-12 14.794 602 -13,837 0.00% 8,906
2014-02-12 2014-02-10 15.392 14,439 +12,634 0.00% 222,245
2014-02-11 2014-02-07 14.943 1,805 -7,821 0.00% 26,973
2014-02-10 2014-02-06 14.627 9,626 +1,203 0.00% 140,803
2014-02-07 2014-02-05 14.960 8,423 -27,373 0.00% 126,007
2014-02-06 2014-02-04 14.611 35,796 -14,739 0.01% 523,008
2014-02-05 2014-01-30 14.411 50,535 -13,536 0.01% 728,276
2014-02-04 2014-01-28 13.929 64,071 +35,795 0.01% 892,463
2014-01-29 2014-01-27 14.112 28,276 -3,609 0.01% 399,035
2014-01-28 2014-01-24 14.627 31,885 -7,821 0.01% 466,395
2014-01-27 2014-01-23 15.010 39,706 -301 0.01% 595,976
2014-01-24 2014-01-22 15.326 40,007 +10,227 0.01% 613,129
2014-01-23 2014-01-21 15.957 29,780 -18,650 0.01% 475,205
2014-01-22 2014-01-20 15.209 48,430 -8,723 0.01% 736,581
2014-01-21 2014-01-17 15.010 57,153 +12,333 0.01% 857,851
2014-01-20 2014-01-16 15.209 44,820 -11,130 0.01% 681,676
2014-01-17 2014-01-15 15.276 55,950 +1,504 0.01% 854,674
2014-01-16 2014-01-14 15.658 54,446 +14,439 0.01% 852,514
2014-01-15 2014-01-13 16.788 40,007 +24,365 0.01% 671,649
2014-01-14 2014-01-10 17.719 15,642 -18,650 0.00% 277,162
2014-01-13 2014-01-09 16.921 34,292 -8,422 0.01% 580,264
2014-01-10 2014-01-08 17.320 42,714 -19,553 0.01% 739,814
2014-01-09 2014-01-07 15.941 62,267 +18,049 0.01% 992,571
2014-01-08 2014-01-06 15.259 44,218 +20,454 0.01% 674,725
2014-01-07 2014-01-03 15.874 23,764 +4,512 0.00% 377,231
2014-01-06 2014-01-02 16.323 19,252 +8,122 0.00% 314,248
2014-01-03 2013-12-31 16.755 11,130 -601 0.00% 186,484
2014-01-02 2013-12-27 17.121 11,731 -2,407 0.00% 200,843
2013-12-30 2013-12-24 16.921 14,138 +4,813 0.00% 239,233
2013-12-27 2013-12-20 17.420 9,325 -11,130 0.00% 162,441
2013-12-23 2013-12-19 17.586 20,455 -33,690 0.00% 359,724
2013-12-20 2013-12-18 17.719 54,145 +12,333 0.01% 959,402
2013-12-19 2013-12-17 17.952 41,812 -143,785 0.01% 750,602
2013-12-18 2013-12-16 17.852 185,597 -22,560 0.03% 3,313,295
2013-12-17 2013-12-13 18.085 208,157 +1,203 0.04% 3,764,478
2013-12-16 2013-12-12 18.185 206,954 +10,528 0.04% 3,763,362
2013-12-13 2013-12-11 18.517 196,426 -16,243 0.04% 3,637,215
2013-12-12 2013-12-10 18.583 212,669 +6,918 0.04% 3,952,126
2013-12-11 2013-12-09 17.952 205,751 -42,112 0.04% 3,693,606
2013-12-10 2013-12-06 18.583 247,863 +36,698 0.05% 4,606,153
2013-12-09 2013-12-05 19.082 211,165 +3,008 0.04% 4,029,477
2013-12-06 2013-12-04 19.282 208,157 +21,357 0.04% 4,013,598
2013-12-05 2013-12-03 19.581 186,800 -10,227 0.04% 3,657,691
2013-12-04 2013-12-02 20.445 197,027 -3,008 0.04% 4,028,243
2013-12-03 2013-11-29 19.913 200,035 +24,666 0.04% 3,983,343
2013-12-02 2013-11-28 19.913 175,369 -33,089 0.03% 3,492,163
2013-11-29 2013-11-27 19.481 208,458 +120,322 0.04% 4,060,982
2013-11-28 2013-11-26 18.185 88,136 -78,510 0.02% 1,602,712
2013-11-27 2013-11-25 17.985 166,646 -9,325 0.03% 2,997,140
2013-11-26 2013-11-22 17.220 175,971 +4,211 0.03% 3,030,301
2013-11-25 2013-11-21 17.387 171,760 +12,033 0.03% 2,986,335
2013-11-22 2013-11-20 17.952 159,727 +7,820 0.03% 2,867,391
2013-11-21 2013-11-19 17.087 151,907 +7,521 0.03% 2,595,707
2013-11-20 2013-11-18 18.118 144,386 -3,911 0.03% 2,615,992
2013-11-19 2013-11-15 18.417 148,297 -2,106 0.03% 2,731,222
2013-11-18 2013-11-14 18.617 150,403 +67,080 0.03% 2,800,009
2013-11-15 2013-11-13 18.251 83,323 +5,715 0.02% 1,520,730
2013-11-14 2013-11-12 18.883 77,608 +56,852 0.01% 1,465,445
2013-11-13 2013-11-11 20.046 20,756 +6,618 0.00% 416,079
2013-11-12 2013-11-08 21.941 14,138 -601 0.00% 310,204
2013-11-11 2013-11-07 22.174 14,739 +3,308 0.00% 326,820
2013-11-08 2013-11-06 22.407 11,431 +3,610 0.00% 256,129
2013-11-07 2013-11-05 22.872 7,821 +1,203 0.00% 178,882
2013-11-06 2013-11-04 22.373 6,618 +3,911 0.00% 148,066
2013-11-04 2013-10-31 22.606 2,707 -6,919 0.00% 61,194
2013-11-01 2013-10-30 23.238 9,626 -2,105 0.00% 223,686
2013-10-31 2013-10-29 22.872 11,731 -1,504 0.00% 268,311
2013-10-30 2013-10-28 24.035 13,235 -120,022 0.00% 318,110
2013-10-29 2013-10-25 24.135 133,257 +3,008 0.03% 3,216,188
2013-10-28 2013-10-24 24.135 130,249 -2,105 0.02% 3,143,590
2013-10-25 2013-10-23 23.903 132,354 +6,016 0.02% 3,163,594
2013-10-24 2013-10-22 22.938 126,338 -5,114 0.02% 2,897,997
2013-10-23 2013-10-21 23.304 131,452 +2,106 0.02% 3,063,374
2013-10-22 2013-10-18 23.271 129,346 +601 0.02% 3,009,996
2013-10-21 2013-10-17 23.038 128,745 +2,407 0.02% 2,966,050
2013-10-18 2013-10-16 22.672 126,338 -1,203 0.02% 2,864,397
2013-10-17 2013-10-15 23.204 127,541 +1,203 0.02% 2,959,512
2013-10-16 2013-10-11 23.271 126,338 -2,407 0.02% 2,939,997
2013-10-15 2013-10-10 23.337 128,745 -4,812 0.02% 3,004,570
2013-10-11 2013-10-09 23.504 133,557 -2,407 0.03% 3,139,069
2013-10-10 2013-10-08 23.437 135,964 +1,203 0.03% 3,186,602
2013-10-09 2013-10-07 23.537 134,761 +1,204 0.03% 3,171,848
2013-10-08 2013-10-04 23.138 133,557 -3,610 0.03% 3,090,229
2013-10-07 2013-10-03 23.371 137,167 -1,203 0.03% 3,205,677
2013-10-04 2013-10-02 23.570 138,370 +4,813 0.03% 3,261,392
2013-10-03 2013-09-30 23.238 133,557 -4,813 0.03% 3,103,549
2013-10-02 2013-09-27 23.204 138,370 -3,610 0.03% 3,210,792
2013-09-30 2013-09-26 23.071 141,980 -3,610 0.03% 3,275,680
2013-09-27 2013-09-25 23.105 145,590 +1,204 0.03% 3,363,808
2013-09-25 2013-09-23 23.603 144,386 -9,626 0.03% 3,407,990
2013-09-24 2013-09-19 23.071 154,012 -6,016 0.03% 3,553,275
2013-09-23 2013-09-18 22.706 160,028 -3,610 0.03% 3,633,553
2013-09-19 2013-09-17 22.207 163,638 -825,409 0.03% 3,633,921
2013-09-18 2013-09-16 22.672 989,047 -4,813 0.19% 22,424,158
2013-09-17 2013-09-13 21.708 993,860 -1,203 0.19% 21,575,121
2013-09-16 2013-09-12 20.977 995,063 -640,113 0.19% 20,873,476
2013-09-13 2013-09-11 20.744 1,635,176 -1,922,746 0.31% 33,920,632
2013-09-12 2013-09-10 19.780 3,557,922 -1,435,442 0.67% 70,376,591
2013-09-11 2013-09-09 20.379 4,993,364 +4,958,471 0.94% 101,757,995
2013-09-10 2013-09-06 21.808 34,893 +2,406 0.01% 760,952
2013-09-09 2013-09-05 22.772 32,487 -3,610 0.01% 739,801
2013-09-06 2013-09-04 22.706 36,097 +1,204 0.01% 819,609
2013-09-04 2013-09-02 23.071 34,893 -28,878 0.01% 805,031
2013-09-03 2013-08-30 23.371 63,771 +25,268 0.01% 1,490,368
2013-09-02 2013-08-29 22.639 38,503 +3,610 0.01% 871,679
2013-08-29 2013-08-27 23.570 34,893 +4,812 0.01% 822,431
2013-08-28 2013-08-26 23.670 30,081 +28,878 0.01% 712,012
2013-08-27 2013-08-23 23.470 1,203 -1,203 0.00% 28,235
2013-08-26 2013-08-22 24.501 2,406 -1,204 0.00% 58,949
2013-08-23 2013-08-21 24.534 3,610 +2,407 0.00% 88,568
2013-08-21 2013-08-19 25.266 1,203 -6,016 0.00% 30,394
2013-08-20 2013-08-16 25.299 7,219 -18,049 0.00% 182,632
2013-08-16 2013-08-13 25.260 25,268 -118,437 0.00% 638,270
2013-08-15 2013-08-12 26.270 143,705 +123,515 0.03% 3,775,192
2013-08-13 2013-08-09 26.708 20,190 -5,938 0.00% 539,240
2013-08-12 2013-08-08 26.473 26,128 -2,376 0.00% 691,674
2013-08-09 2013-08-07 25.260 28,504 +17,815 0.01% 720,012
2013-08-08 2013-08-06 23.711 10,689 -1,187 0.00% 253,444
2013-08-06 2013-08-02 21.555 11,876 +2,375 0.00% 255,990
2013-08-05 2013-08-01 21.825 9,501 -2,375 0.00% 207,356
2013-08-02 2013-07-31 21.589 11,876 +10,688 0.00% 256,390
2013-07-30 2013-07-26 20.511 1,188 -2,375 0.00% 24,367
2013-07-29 2013-07-25 20.579 3,563 +1,188 0.00% 73,321
2013-07-26 2013-07-24 20.511 2,375 -4,751 0.00% 48,714
2013-07-25 2013-07-23 19.939 7,126 +1,188 0.00% 142,082
2013-07-24 2013-07-22 19.433 5,938 +4,750 0.00% 115,395
2013-07-08 2013-07-04 18.726 1,188 -1,187 0.00% 22,247
2013-07-05 2013-07-03 18.356 2,375 -10,689 0.00% 43,595
2013-07-04 2013-07-02 18.558 13,064 -20,190 0.00% 242,438
2013-07-03 2013-06-28 16.773 33,254 -1,188 0.01% 557,758
2013-07-02 2013-06-27 16.335 34,442 -8,313 0.01% 562,604
2013-06-28 2013-06-26 16.823 42,755 +1,187 0.01% 719,275
2013-06-27 2013-06-25 15.459 41,568 +39,193 0.01% 642,605
2013-06-24 2013-06-20 18.962 2,375 +1,187 0.00% 45,034
2013-06-20 2013-06-18 20.680 1,188 -2,375 0.00% 24,567
2013-06-18 2013-06-14 20.612 3,563 +2,375 0.00% 73,441
2013-06-17 2013-06-13 20.713 1,188 -2,375 0.00% 24,607
2013-06-14 2013-06-11 20.680 3,563 -1,188 0.00% 73,681
2013-06-13 2013-06-10 20.915 4,751 +3,563 0.00% 99,369
2013-06-10 2013-06-06 18.894 1,188 -8,313 0.00% 22,447
2013-06-07 2013-06-05 18.793 9,501 -8,314 0.00% 178,557
2013-06-06 2013-06-04 18.996 17,815 -9,501 0.00% 338,406
2013-06-05 2013-06-03 18.760 27,316 -13,064 0.01% 512,442
2013-06-04 2013-05-31 18.760 40,380 -1,188 0.01% 757,520
2013-06-03 2013-05-30 18.052 41,568 +7,126 0.01% 750,406
2013-05-31 2013-05-29 17.648 34,442 +7,126 0.01% 607,844
2013-05-30 2013-05-28 17.850 27,316 +7,126 0.01% 487,602
2013-05-29 2013-05-27 16.823 20,190 +10,689 0.00% 339,660
2013-05-27 2013-05-23 16.436 9,501 -45,131 0.00% 156,157
2013-05-24 2013-05-22 16.166 54,632 +24,941 0.01% 883,204
2013-05-23 2013-05-21 16.503 29,691 -3,563 0.01% 489,997
2013-05-22 2013-05-20 16.587 33,254 +10,689 0.01% 551,598
2013-05-20 2013-05-15 16.503 22,565 -139,549 0.00% 372,395
2013-05-16 2013-05-14 16.251 162,114 -5,344 0.03% 2,634,452
2013-05-15 2013-05-13 16.133 167,458 -92,637 0.03% 2,701,556
2013-05-14 2013-05-10 15.712 260,095 -292,161 0.05% 4,086,544
2013-05-13 2013-05-09 15.594 552,256 -255,344 0.11% 8,611,800
2013-05-10 2013-05-08 14.853 807,600 +807,600 0.15% 11,995,198
2013-05-09 2013-05-07 14.988 0 -4,751
2013-05-08 2013-05-06 15.240 4,751 +1,188 0.00% 72,406
2013-05-06 2013-05-02 15.021 3,563 +3,563 0.00% 53,521
2013-05-02 2013-04-29 14.651 0 -13,064
2013-04-30 2013-04-26 14.567 13,064 -1,188 0.00% 190,298
2013-04-29 2013-04-25 14.432 14,252 -10,689 0.00% 205,683
2013-04-24 2013-04-22 14.802 24,941 -2,375 0.00% 369,186
2013-04-23 2013-04-19 15.625 27,316 -3,563 0.01% 426,806
2013-04-22 2013-04-18 15.712 30,879 -8,290 0.01% 485,157
2013-04-19 2013-04-17 15.625 39,169 +12,673 0.01% 612,006
2013-04-18 2013-04-16 15.312 26,496 +2,304 0.01% 405,714
2013-04-17 2013-04-15 15.347 24,192 -2,304 0.00% 371,274
2013-04-12 2013-04-10 15.295 26,496 +1,152 0.01% 405,254
2013-04-11 2013-04-09 14.930 25,344 +3,456 0.00% 378,394
2013-04-10 2013-04-08 14.618 21,888 -2,304 0.00% 319,955
2013-04-09 2013-04-05 13.889 24,192 -4,608 0.00% 335,995
2013-04-05 2013-04-02 13.611 28,800 +17,280 0.01% 391,994
2013-03-28 2013-03-26 13.125 11,520 -1,152 0.00% 151,198
2013-03-27 2013-03-25 13.142 12,672 +3,456 0.00% 166,537
2013-03-26 2013-03-22 13.194 9,216 +1,152 0.00% 121,598
2013-03-22 2013-03-20 13.246 8,064 +3,456 0.00% 106,818
2013-03-21 2013-03-19 13.107 4,608 -4,608 0.00% 60,399
2013-03-20 2013-03-18 13.403 9,216 -1,152 0.00% 123,518
2013-03-15 2013-03-13 13.368 10,368 -3,456 0.00% 138,598
2013-03-14 2013-03-12 13.541 13,824 -11,520 0.00% 187,197
2013-03-13 2013-03-11 13.246 25,344 -8,065 0.00% 335,715
2013-03-12 2013-03-08 12.830 33,409 +1,152 0.01% 428,626
2013-03-11 2013-03-07 13.003 32,257 -1,152 0.01% 419,446
2013-03-08 2013-03-06 12.673 33,409 +3,457 0.01% 423,406
2013-03-07 2013-03-05 11.805 29,952 +18,432 0.01% 353,595
2013-03-06 2013-03-04 11.701 11,520 +1,152 0.00% 134,798
2013-03-05 2013-03-01 9.861 10,368 -9,216 0.00% 102,238
2013-03-04 2013-02-28 9.375 19,584 +19,584 0.00% 183,597
2013-02-25 2013-02-21 9.670 0 -6,912
2013-02-22 2013-02-20 9.687 6,912 -1,152 0.00% 66,959
2013-02-20 2013-02-18 9.635 8,064 +2,304 0.00% 77,699
2013-02-19 2013-02-15 9.722 5,760 +2,304 0.00% 55,999
2013-02-14 2013-02-07 9.410 3,456 +1,152 0.00% 32,519
2013-02-07 2013-02-05 8.819 2,304 +1,152 0.00% 20,320
2013-02-05 2013-02-01 8.854 1,152 +1,152 0.00% 10,200
2013-02-01 2013-01-30 8.680 0 -2,304
2013-01-30 2013-01-28 8.837 2,304 -5,760 0.00% 20,360
2013-01-24 2013-01-22 9.236 8,064 +2,304 0.00% 74,479
2013-01-22 2013-01-18 9.236 5,760 -1,152 0.00% 53,199
2013-01-16 2013-01-14 8.993 6,912 +3,456 0.00% 62,159
2013-01-15 2013-01-11 8.854 3,456 -2,304 0.00% 30,600
2013-01-14 2013-01-10 9.080 5,760 -11,520 0.00% 52,299
2013-01-11 2013-01-09 8.871 17,280 -4,608 0.00% 153,298
2013-01-10 2013-01-08 8.906 21,888 -2,304 0.00% 194,937
2013-01-09 2013-01-07 8.611 24,192 +2,304 0.00% 208,317
2013-01-07 2013-01-03 8.351 21,888 +2,304 0.00% 182,777
2013-01-03 2012-12-31 8.385 19,584 +1,152 0.00% 164,217
2012-12-28 2012-12-24 8.160 18,432 +5,760 0.00% 150,398
2012-12-27 2012-12-20 7.309 12,672 +10,368 0.00% 92,619
2012-12-21 2012-12-19 6.892 2,304 +1,152 0.00% 15,880
2012-12-19 2012-12-17 6.771 1,152 +1,152 0.00% 7,800
2012-05-10 2012-05-08 6.128 0 -4,718
2012-05-08 2012-05-04 5.816 4,718 -24,192 0.00% 27,439
2012-03-06 2012-03-02 4.687 28,910 +858 0.01% 135,514
2012-03-05 2012-03-01 4.618 28,052 +13,825 0.01% 129,544
2012-03-02 2012-02-29 4.670 14,227 +2,304 0.00% 66,441
2012-02-03 2012-02-01 3.108 11,923 +403 0.00% 37,052
2012-02-02 2012-01-31 3.229 11,520 +11,520 0.00% 37,199
2011-12-08 2011-12-06 3.281 0 -9,216
2011-12-07 2011-12-05 3.316 9,216 -9,216 0.00% 30,560
2011-12-05 2011-12-01 3.507 18,432 -4,608 0.00% 64,639
2011-12-01 2011-11-29 3.455 23,040 +23,040 0.00% 79,599
2011-11-28 2011-11-24 3.299 0 -13,824
2011-11-25 2011-11-23 3.281 13,824 +13,824 0.00% 45,359
2011-09-08 2011-09-06 3.893 0 -3,298
2011-09-07 2011-09-05 3.984 3,298 +3,298 0.00% 13,139
2011-07-28 2011-07-26 7.295 0 -13,193
2011-07-27 2011-07-25 7.622 13,193 -51,672 0.00% 100,560
2011-07-07 2011-07-05 9.059 64,865 -214,209 0.01% 587,636
2011-06-14 2011-06-10 10.005 279,074 -15,391 0.06% 2,792,227
2011-06-13 2011-06-09 10.442 294,465 -13,193 0.06% 3,074,781
2011-06-10 2011-06-08 10.369 307,658 -39,579 0.06% 3,190,154
2011-06-09 2011-06-07 10.824 347,237 -21,989 0.07% 3,758,474
2011-06-08 2011-06-03 10.842 369,226 -54,970 0.08% 4,003,199
2011-06-07 2011-06-02 11.060 424,196 +54,970 0.09% 4,691,792
2011-05-31 2011-05-27 10.733 369,226 +2,199 0.08% 3,962,898
2011-05-26 2011-05-24 10.587 367,027 +8,795 0.08% 3,885,882
2011-04-08 2011-04-06 13.817 358,232 +8,275 0.07% 4,949,779
2011-02-07 2011-01-31 13.557 349,957 +89,144 0.07% 4,744,207
2010-12-08 2010-12-06 11.173 260,813 +31,146 0.05% 2,914,057
2010-12-02 2010-11-30 10.838 229,667 -157,881 0.05% 2,489,081
2010-12-01 2010-11-29 10.689 387,548 -74,107 0.08% 4,142,428
2010-10-14 2010-10-12 8.566 461,655 +379 0.10% 3,954,512
2010-10-13 2010-10-11 8.566 461,276 +131,030 0.10% 3,951,266
2010-09-27 2010-09-22 8.808 330,246 +94,514 0.07% 2,908,816
2010-09-24 2010-09-21 8.268 235,732 +185,253 0.05% 1,949,032
2010-09-03 2010-09-01 9.355 50,479 +1,140 0.01% 472,206
2010-08-05 2010-08-03 9.221 49,339 -49,339 0.01% 454,962
2010-07-28 2010-07-26 8.592 98,678 +98,678 0.02% 847,884
2010-05-13 2010-05-11 6.135 0 -1,845,480
2010-05-12 2010-05-10 6.167 1,845,480 -239,345 0.40% 11,380,671
2010-05-11 2010-05-07 5.464 2,084,825 -227,227 0.45% 11,391,977
2010-05-10 2010-05-06 5.855 2,312,052 -300,280 0.51% 13,535,999
2010-05-06 2010-05-04 6.577 2,612,332 -955,156 0.58% 17,180,260
2010-04-23 2010-04-21 6.186 3,567,488 +1,024,845 0.79% 22,069,538
2010-04-20 2010-04-16 5.679 2,542,643 +1,005,374 0.56% 14,439,423
2010-04-19 2010-04-15 5.015 1,537,269 +512,423 0.34% 7,710,001
2010-04-16 2010-04-14 4.976 1,024,846 +1,024,846 0.23% 5,100,001
2008-07-08 2008-07-04 1.566 0 -462
2008-07-07 2008-07-03 1.667 462 +462 0.00% 770
2007-06-26 2007-06-22 3.145 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top