History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 1,671,500 +0 0.18% 7,789,190
2025-10-13 2025-10-09 4.810 1,671,500 +0 0.18% 8,039,915
2025-10-10 2025-10-08 4.700 1,671,500 +0 0.18% 7,856,050
2025-10-09 2025-10-06 4.780 1,671,500 +0 0.18% 7,989,770
2025-10-08 2025-10-03 4.730 1,671,500 +0 0.18% 7,906,195
2025-10-06 2025-10-02 4.790 1,671,500 +0 0.18% 8,006,485
2025-10-03 2025-09-30 4.900 1,671,500 +0 0.18% 8,190,350
2025-10-02 2025-09-29 4.860 1,671,500 +0 0.18% 8,123,490
2025-09-30 2025-09-26 4.850 1,671,500 +0 0.18% 8,106,775
2025-09-29 2025-09-25 5.030 1,671,500 +0 0.18% 8,407,645
2025-09-26 2025-09-24 4.960 1,671,500 +0 0.18% 8,290,640
2025-09-25 2025-09-23 4.970 1,671,500 +0 0.18% 8,307,355
2025-09-24 2025-09-22 5.050 1,671,500 +0 0.18% 8,441,075
2025-09-23 2025-09-19 5.230 1,671,500 +0 0.18% 8,741,945
2025-09-22 2025-09-18 4.960 1,671,500 +0 0.18% 8,290,640
2025-09-19 2025-09-17 4.990 1,671,500 +0 0.18% 8,340,785
2025-09-18 2025-09-16 4.950 1,671,500 +0 0.18% 8,273,925
2025-09-17 2025-09-15 4.960 1,671,500 +0 0.18% 8,290,640
2025-09-16 2025-09-12 4.950 1,671,500 +0 0.18% 8,273,925
2025-09-15 2025-09-11 4.910 1,671,500 +0 0.18% 8,207,065
2025-09-12 2025-09-10 4.920 1,671,500 +0 0.18% 8,223,780
2025-09-11 2025-09-09 4.980 1,671,500 +0 0.18% 8,324,070
2025-09-10 2025-09-08 4.880 1,671,500 +0 0.18% 8,156,920
2025-09-09 2025-09-05 4.860 1,671,500 -7,000 0.18% 8,123,490
2025-09-03 2025-09-01 4.640 1,678,500 +6,500 0.18% 7,788,240
2025-09-01 2025-08-28 4.760 1,672,000 +22,000 0.18% 7,958,720
2025-08-28 2025-08-26 5.270 1,650,000 +2,000 0.18% 8,695,500
2025-08-20 2025-08-18 5.100 1,648,000 +19,000 0.18% 8,404,800
2025-08-11 2025-08-07 4.910 1,629,000 +20,000 0.18% 7,998,390
2025-08-06 2025-08-04 4.950 1,609,000 +500 0.18% 7,964,550
2025-07-30 2025-07-28 5.260 1,608,500 -7,000 0.18% 8,460,710
2025-07-29 2025-07-25 4.690 1,615,500 +32,000 0.18% 7,576,695
2025-07-22 2025-07-18 3.810 1,583,500 -10,000 0.17% 6,033,135
2025-06-13 2025-06-11 3.700 1,593,500 -30,000 0.17% 5,895,950
2025-06-09 2025-06-05 3.581 1,623,500 +45,862 0.18% 5,814,018
2025-05-22 2025-05-20 3.571 1,577,638 -3,887 0.18% 5,633,544
2025-05-20 2025-05-16 3.571 1,581,525 -36,441 0.18% 5,647,423
2025-05-14 2025-05-12 3.612 1,617,966 -19,435 0.18% 5,844,150
2025-05-13 2025-05-09 3.519 1,637,401 +11,661 0.18% 5,762,700
2025-04-28 2025-04-24 3.386 1,625,740 +7,774 0.18% 5,504,170
2025-04-15 2025-04-11 3.437 1,617,966 +27,209 0.18% 5,561,100
2025-04-10 2025-04-08 3.499 1,590,757 -28,181 0.18% 5,565,800
2025-04-09 2025-04-07 3.530 1,618,938 +24,780 0.18% 5,714,381
2025-04-08 2025-04-03 3.859 1,594,158 +5,830 0.18% 6,151,874
2025-04-01 2025-03-28 3.931 1,588,328 +97,175 0.18% 6,243,791
2025-03-26 2025-03-24 3.972 1,491,153 +28,181 0.17% 5,923,172
2025-03-25 2025-03-21 3.787 1,462,972 +5,831 0.16% 5,540,241
2025-03-11 2025-03-07 4.085 1,457,141 +4,859 0.16% 5,953,014
2025-03-04 2025-02-28 4.034 1,452,282 -2,916 0.16% 5,858,438
2025-01-23 2025-01-21 4.034 1,455,198 -2,915 0.16% 5,870,201
2024-11-12 2024-11-08 4.384 1,458,113 +2,915 0.16% 6,392,130
2024-10-04 2024-10-02 4.703 1,455,198 +68,023 0.16% 6,843,576
2024-10-03 2024-09-30 4.610 1,387,175 -1,944 0.16% 6,395,199
2024-09-25 2024-09-23 3.982 1,389,119 +35,619 0.16% 5,531,038
2024-09-24 2024-09-20 3.728 1,353,500 -13,729 0.16% 5,046,134
2024-09-23 2024-09-19 3.834 1,367,229 +3,787 0.16% 5,241,719
2024-09-19 2024-09-16 3.844 1,363,442 +2,841 0.16% 5,241,600
2024-09-17 2024-09-13 3.866 1,360,601 -28,406 0.16% 5,259,418
2024-09-11 2024-09-09 3.792 1,389,007 +14,203 0.16% 5,266,532
2024-09-05 2024-09-03 3.897 1,374,804 +18,937 0.16% 5,357,880
2024-08-29 2024-08-27 3.929 1,355,867 -19,410 0.16% 5,327,039
2024-08-07 2024-08-05 4.077 1,375,277 -4,735 0.16% 5,606,648
2024-08-06 2024-08-02 4.130 1,380,012 +28,405 0.16% 5,698,827
2024-06-26 2024-06-24 4.658 1,351,607 -4,734 0.16% 6,295,277
2024-06-25 2024-06-21 4.753 1,356,341 +9,469 0.16% 6,446,251
2024-05-10 2024-05-08 4.816 1,346,872 +9,468 0.15% 6,486,598
2024-05-09 2024-05-07 4.911 1,337,404 +14,202 0.15% 6,568,125
2024-04-24 2024-04-22 4.277 1,323,202 +5,682 0.15% 5,659,877
2024-04-02 2024-03-27 4.468 1,317,520 +11,362 0.15% 5,886,043
2024-03-28 2024-03-26 4.615 1,306,158 +9,468 0.15% 6,028,413
2024-03-26 2024-03-22 4.584 1,296,690 -947 0.15% 5,943,629
2024-03-19 2024-03-15 4.267 1,297,637 -2,840 0.15% 5,536,820
2024-03-05 2024-03-01 4.013 1,300,477 +2,840 0.15% 5,219,298
2024-02-20 2024-02-16 4.056 1,297,637 +8,522 0.15% 5,262,720
2024-02-19 2024-02-15 3.813 1,289,115 -1,894 0.15% 4,915,013
2023-11-30 2023-11-28 5.545 1,291,009 +18,937 0.15% 7,158,374
2023-11-27 2023-11-23 5.724 1,272,072 -18,937 0.15% 7,281,768
2023-11-22 2023-11-20 5.545 1,291,009 +18,937 0.15% 7,158,374
2023-11-17 2023-11-15 5.629 1,272,072 -12,783 0.15% 7,160,853
2023-11-03 2023-11-01 4.573 1,284,855 -11,835 0.15% 5,875,811
2023-10-30 2023-10-26 4.235 1,296,690 +9,942 0.15% 5,491,694
2023-10-27 2023-10-25 4.816 1,286,748 +6,627 0.15% 6,197,038
2023-10-26 2023-10-24 4.784 1,280,121 -5,681 0.15% 6,124,562
2023-10-25 2023-10-20 4.774 1,285,802 +947 0.15% 6,138,162
2023-10-24 2023-10-19 4.753 1,284,855 -2,840 0.15% 6,106,501
2023-10-20 2023-10-18 4.805 1,287,695 +2,840 0.15% 6,187,999
2023-10-10 2023-10-06 4.098 1,284,855 -94,683 0.15% 5,265,161
2023-10-05 2023-10-03 4.256 1,379,538 +4,734 0.16% 5,871,709
2023-09-28 2023-09-26 5.291 1,374,804 -8,522 0.16% 7,274,520
2023-09-27 2023-09-25 4.985 1,383,326 -28,405 0.16% 6,895,922
2023-09-25 2023-09-21 4.953 1,411,731 -28,405 0.16% 6,992,792
2023-09-20 2023-09-18 5.312 1,440,136 +36,927 0.17% 7,650,632
2023-09-18 2023-09-14 5.239 1,403,209 +120,248 0.16% 7,350,720
2023-08-29 2023-08-25 4.235 1,282,961 +11,362 0.15% 5,433,550
2023-08-23 2023-08-21 4.689 1,271,599 +18,937 0.15% 5,962,920
2023-07-27 2023-07-25 5.598 1,252,662 -18,464 0.14% 7,011,898
2023-07-13 2023-07-11 5.503 1,271,126 -473 0.15% 6,994,427
2023-07-12 2023-07-10 5.407 1,271,599 +18,937 0.15% 6,876,160
2023-07-06 2023-07-04 5.439 1,252,662 +3,787 0.14% 6,813,448
2023-06-28 2023-06-26 5.471 1,248,875 +1,894 0.14% 6,832,420
2023-06-26 2023-06-21 5.629 1,246,981 +1,893 0.14% 7,019,608
2023-06-08 2023-06-06 6.189 1,245,088 -37,873 0.14% 7,705,902
2023-04-25 2023-04-21 6.147 1,282,961 -6,154 0.15% 7,886,100
2023-04-24 2023-04-20 6.210 1,289,115 -13,730 0.15% 8,005,617
2023-04-06 2023-04-03 6.252 1,302,845 +2,841 0.15% 8,145,923
2023-03-23 2023-03-21 6.443 1,300,004 +9,468 0.15% 8,375,300
2023-03-22 2023-03-20 6.411 1,290,536 +5,681 0.15% 8,273,412
2023-03-15 2023-03-13 6.664 1,284,855 -2,840 0.15% 8,562,672
2023-03-08 2023-03-06 7.182 1,287,695 +9,468 0.15% 9,247,999
2023-02-28 2023-02-24 7.129 1,278,227 +2,367 0.15% 9,112,501
2023-02-27 2023-02-23 7.129 1,275,860 -2,840 0.15% 9,095,627
2023-02-23 2023-02-21 7.277 1,278,700 -3,788 0.15% 9,304,943
2023-02-21 2023-02-17 7.129 1,282,488 +9,469 0.15% 9,142,878
2023-02-14 2023-02-10 7.087 1,273,019 -6,628 0.15% 9,021,593
2023-02-10 2023-02-08 7.203 1,279,647 -8,522 0.15% 9,217,229
2023-02-09 2023-02-07 7.129 1,288,169 +1,894 0.15% 9,183,378
2023-02-08 2023-02-06 7.161 1,286,275 +4,734 0.15% 9,210,630
2023-02-07 2023-02-03 7.045 1,281,541 +13,256 0.15% 9,027,847
2023-02-06 2023-02-02 7.773 1,268,285 +9,468 0.15% 9,858,719
2023-01-12 2023-01-10 7.118 1,258,817 -1,893 0.14% 8,960,832
2023-01-11 2023-01-09 7.076 1,260,710 +2,840 0.15% 8,921,047
2023-01-10 2023-01-06 7.097 1,257,870 -473 0.14% 8,927,521
2023-01-06 2023-01-04 7.150 1,258,343 -14,203 0.14% 8,997,328
2023-01-05 2023-01-03 6.928 1,272,546 -3,787 0.15% 8,816,641
2023-01-03 2022-12-29 6.654 1,276,333 +7,101 0.15% 8,492,399
2022-12-30 2022-12-28 6.749 1,269,232 -3,787 0.15% 8,565,795
2022-12-16 2022-12-14 6.960 1,273,019 +7,574 0.15% 8,860,253
2022-12-13 2022-12-09 6.981 1,265,445 +1,894 0.15% 8,834,268
2022-12-09 2022-12-07 6.897 1,263,551 -1,420 0.15% 8,714,286
2022-12-08 2022-12-06 7.055 1,264,971 -1,420 0.15% 8,924,479
2022-12-07 2022-12-05 6.780 1,266,391 +1,893 0.15% 8,586,747
2022-12-05 2022-12-01 6.728 1,264,498 -947 0.15% 8,507,137
2022-12-02 2022-11-30 6.738 1,265,445 -41,660 0.15% 8,526,873
2022-12-01 2022-11-29 6.601 1,307,105 -4,734 0.15% 8,628,123
2022-11-29 2022-11-25 6.379 1,311,839 -18,937 0.15% 8,368,417
2022-11-28 2022-11-24 6.305 1,330,776 -12,782 0.15% 8,390,834
2022-11-25 2022-11-23 6.200 1,343,558 +12,782 0.15% 8,329,527
2022-11-22 2022-11-18 6.485 1,330,776 +5,681 0.15% 8,629,769
2022-11-18 2022-11-16 6.580 1,325,095 -4,734 0.15% 8,718,884
2022-11-17 2022-11-15 6.685 1,329,829 +3,314 0.15% 8,890,483
2022-11-16 2022-11-14 6.643 1,326,515 -2,841 0.15% 8,812,287
2022-11-15 2022-11-11 6.411 1,329,356 -56,810 0.15% 8,522,280
2022-11-09 2022-11-07 6.041 1,386,166 -47,342 0.16% 8,374,080
2022-11-03 2022-11-01 5.545 1,433,508 +4,261 0.16% 7,948,501
2022-10-28 2022-10-26 6.052 1,429,247 -947 0.16% 8,649,435
2022-10-27 2022-10-25 6.009 1,430,194 +13,256 0.16% 8,594,746
2022-10-26 2022-10-24 5.999 1,416,938 -3,787 0.16% 8,500,119
2022-10-19 2022-10-17 6.221 1,420,725 +18,936 0.16% 8,837,942
2022-10-18 2022-10-14 6.126 1,401,789 -14,202 0.16% 8,586,901
2022-10-07 2022-10-05 5.988 1,415,991 +473 0.16% 8,479,483
2022-09-27 2022-09-23 6.221 1,415,518 -1,894 0.16% 8,805,551
2022-09-26 2022-09-22 6.997 1,417,412 -40,240 0.16% 9,917,218
2022-09-23 2022-09-21 6.895 1,457,652 +91,720 0.17% 10,051,195
2022-09-22 2022-09-20 7.053 1,365,932 +13,334 0.17% 9,633,852
2022-09-16 2022-09-14 7.435 1,352,598 +2,667 0.17% 10,057,119
2022-09-14 2022-09-09 7.368 1,349,931 +445 0.17% 9,946,178
2022-09-08 2022-09-06 7.424 1,349,486 +444 0.17% 10,018,800
2022-09-07 2022-09-05 7.357 1,349,042 +445 0.17% 9,924,453
2022-09-06 2022-09-02 7.638 1,348,597 +31,115 0.17% 10,300,429
2022-09-05 2022-09-01 7.897 1,317,482 -40,894 0.16% 10,403,637
2022-09-01 2022-08-30 8.212 1,358,376 +40,005 0.17% 11,154,400
2022-08-18 2022-08-16 8.257 1,318,371 +8,889 0.16% 10,885,216
2022-08-09 2022-08-05 8.279 1,309,482 +445 0.16% 10,841,284
2022-07-29 2022-07-27 8.290 1,309,037 +889 0.16% 10,852,325
2022-07-28 2022-07-26 8.234 1,308,148 -8,890 0.16% 10,771,380
2022-07-25 2022-07-21 8.482 1,317,038 -8,890 0.16% 11,170,510
2022-07-21 2022-07-19 8.437 1,325,928 -75,564 0.16% 11,186,251
2022-07-20 2022-07-18 8.662 1,401,492 -11,112 0.17% 12,139,050
2022-07-14 2022-07-12 8.583 1,412,604 -1,778 0.17% 12,124,067
2022-07-13 2022-07-11 8.785 1,414,382 +8,001 0.17% 12,425,707
2022-07-12 2022-07-08 8.931 1,406,381 +5,334 0.17% 12,561,076
2022-07-11 2022-07-07 8.886 1,401,047 -17,780 0.17% 12,450,396
2022-07-08 2022-07-06 8.954 1,418,827 +11,112 0.17% 12,704,158
2022-07-07 2022-07-05 9.246 1,407,715 +8,890 0.17% 13,016,371
2022-07-05 2022-06-30 9.336 1,398,825 +44,449 0.17% 13,060,050
2022-06-29 2022-06-27 9.629 1,354,376 -35,559 0.17% 13,041,165
2022-06-15 2022-06-13 10.045 1,389,935 -445 0.17% 13,962,054
2022-06-14 2022-06-10 10.293 1,390,380 -21,780 0.17% 14,310,604
2022-06-13 2022-06-09 10.124 1,412,160 +88,899 0.17% 14,296,502
2022-06-09 2022-06-07 10.113 1,323,261 -26,670 0.16% 13,381,616
2022-05-26 2022-05-24 9.246 1,349,931 -4,445 0.17% 12,482,074
2022-05-25 2022-05-23 9.438 1,354,376 +8,890 0.17% 12,782,170
2022-05-23 2022-05-19 9.145 1,345,486 +445 0.16% 12,304,759
2022-05-19 2022-05-17 9.314 1,345,041 +10,668 0.16% 12,527,639
2022-05-18 2022-05-16 9.078 1,334,373 +13,335 0.16% 12,113,068
2022-05-17 2022-05-13 9.606 1,321,038 +4,889 0.16% 12,690,436
2022-05-13 2022-05-11 10.618 1,316,149 +74,231 0.16% 13,974,935
2022-05-12 2022-05-10 10.450 1,241,918 +78,921 0.15% 12,977,670
2022-05-11 2022-05-06 10.786 1,162,997 +3,743 0.15% 12,544,549
2022-05-10 2022-05-05 11.099 1,159,254 +831 0.15% 12,866,616
2022-05-06 2022-05-04 11.039 1,158,423 +832 0.15% 12,787,742
2022-04-29 2022-04-27 11.099 1,157,591 +4,989 0.15% 12,848,158
2022-04-28 2022-04-26 10.979 1,152,602 -4,158 0.15% 12,654,185
2022-04-27 2022-04-25 11.039 1,156,760 -12,474 0.15% 12,769,385
2022-04-26 2022-04-22 11.400 1,169,234 +4,158 0.15% 13,328,884
2022-04-22 2022-04-20 11.412 1,165,076 +271,103 0.15% 13,295,494
2022-04-21 2022-04-19 11.424 893,973 +172,558 0.12% 10,212,499
2022-04-13 2022-04-11 11.087 721,415 +3,326 0.09% 7,998,345
2022-04-11 2022-04-07 11.243 718,089 +19,127 0.09% 8,073,724
2022-04-08 2022-04-06 11.712 698,962 +2,495 0.09% 8,186,468
2022-04-07 2022-04-04 12.049 696,467 -1,664 0.09% 8,391,745
2022-04-06 2022-04-01 11.917 698,131 +16,632 0.09% 8,319,450
2022-04-04 2022-03-31 11.700 681,499 +33,265 0.09% 7,973,740
2022-04-01 2022-03-30 11.845 648,234 +4,158 0.08% 7,678,070
2022-03-31 2022-03-29 12.025 644,076 +45,322 0.08% 7,744,995
2022-03-30 2022-03-28 12.458 598,754 -4,158 0.08% 7,459,199
2022-03-29 2022-03-25 12.674 602,912 -2,495 0.08% 7,641,499
2022-03-28 2022-03-24 12.650 605,407 +16,632 0.08% 7,658,561
2022-03-25 2022-03-23 12.795 588,775 -2,910 0.08% 7,533,122
2022-03-23 2022-03-21 12.410 591,685 +2,079 0.08% 7,342,675
2022-03-22 2022-03-18 12.674 589,606 -99,377 0.08% 7,472,855
2022-03-17 2022-03-15 9.873 688,983 -4,158 0.09% 6,801,985
2022-03-16 2022-03-14 10.534 693,141 -20,790 0.09% 7,301,460
2022-03-14 2022-03-10 10.979 713,931 -8,316 0.09% 7,838,104
2022-03-10 2022-03-08 10.642 722,247 -8,316 0.09% 7,686,224
2022-03-09 2022-03-07 10.654 730,563 +39,501 0.10% 7,783,509
2022-03-07 2022-03-03 11.364 691,062 -8,316 0.09% 7,852,950
2022-03-04 2022-03-02 11.255 699,378 +24,948 0.09% 7,871,760
2022-03-02 2022-02-28 11.652 674,430 +16,632 0.09% 7,858,591
2022-03-01 2022-02-25 11.809 657,798 +51,560 0.09% 7,767,622
2022-02-28 2022-02-24 12.025 606,238 +3,742 0.08% 7,289,994
2022-02-23 2022-02-21 13.348 602,496 -17,048 0.08% 8,041,946
2022-02-18 2022-02-16 12.891 619,544 -8,316 0.08% 7,986,398
2022-02-16 2022-02-14 12.193 627,860 +8,316 0.08% 7,655,698
2022-02-10 2022-02-08 12.506 619,544 -15,385 0.08% 7,747,998
2022-02-09 2022-02-07 12.554 634,929 -26,195 0.08% 7,970,943
2022-02-07 2022-01-31 12.097 661,124 +831 0.09% 7,997,697
2022-01-28 2022-01-26 12.410 660,293 -2,079 0.09% 8,194,084
2022-01-26 2022-01-24 13.035 662,372 -2,079 0.09% 8,634,064
2022-01-25 2022-01-21 13.276 664,451 -28,690 0.09% 8,820,964
2022-01-24 2022-01-20 13.179 693,141 +832 0.09% 9,135,160
2022-01-21 2022-01-19 13.420 692,309 -7,069 0.09% 9,290,695
2022-01-19 2022-01-17 12.819 699,378 +7,900 0.09% 8,965,060
2022-01-18 2022-01-14 12.722 691,478 +16,632 0.09% 8,797,273
2022-01-17 2022-01-13 12.795 674,846 +832 0.09% 8,634,364
2022-01-13 2022-01-11 12.530 674,014 +14,969 0.09% 8,445,408
2022-01-12 2022-01-10 12.386 659,045 +15,800 0.09% 8,162,747
2022-01-11 2022-01-07 12.265 643,245 +7,485 0.08% 7,889,702
2022-01-10 2022-01-06 12.458 635,760 +4,989 0.08% 7,920,215
2022-01-07 2022-01-05 12.482 630,771 -5,821 0.08% 7,873,233
2022-01-06 2022-01-04 12.314 636,592 +15,385 0.08% 7,838,720
2022-01-04 2021-12-31 12.386 621,207 +831 0.08% 7,694,096
2022-01-03 2021-12-29 11.893 620,376 +416 0.08% 7,377,943
2021-12-29 2021-12-24 11.905 619,960 -8,316 0.08% 7,380,451
2021-12-22 2021-12-20 11.604 628,276 -26,611 0.08% 7,290,575
2021-12-21 2021-12-17 11.977 654,887 -4,574 0.09% 7,843,497
2021-12-20 2021-12-16 12.265 659,461 +832 0.09% 8,088,599
2021-12-15 2021-12-13 11.712 658,629 -3,743 0.09% 7,714,075
2021-12-14 2021-12-10 12.001 662,372 +19,959 0.09% 7,949,074
2021-12-10 2021-12-08 12.554 642,413 -6,653 0.08% 8,064,897
2021-12-09 2021-12-07 12.290 649,066 +2,495 0.09% 7,976,710
2021-12-08 2021-12-06 12.145 646,571 +1,247 0.08% 7,852,747
2021-12-07 2021-12-03 12.434 645,324 +8,316 0.08% 8,023,842
2021-12-06 2021-12-02 13.035 637,008 +8,316 0.08% 8,303,443
2021-11-30 2021-11-26 13.276 628,692 +4,158 0.08% 8,346,243
2021-11-26 2021-11-24 13.516 624,534 +16,632 0.08% 8,441,243
2021-11-25 2021-11-23 13.612 607,902 +8,316 0.08% 8,274,924
2021-11-24 2021-11-22 14.069 599,586 -21,206 0.08% 8,435,705
2021-11-23 2021-11-19 13.901 620,792 +4,574 0.08% 8,629,546
2021-11-22 2021-11-18 13.925 616,218 -13,305 0.08% 8,580,784
2021-11-19 2021-11-17 13.516 629,523 +25,779 0.08% 8,508,675
2021-11-18 2021-11-16 13.829 603,744 -415 0.08% 8,349,004
2021-11-16 2021-11-12 13.901 604,159 -8,317 0.08% 8,398,333
2021-11-12 2021-11-10 13.805 612,476 +27,443 0.08% 8,455,027
2021-11-11 2021-11-09 14.189 585,033 -8,316 0.08% 8,301,305
2021-11-10 2021-11-08 14.286 593,349 -4,989 0.08% 8,476,385
2021-11-09 2021-11-05 13.757 598,338 +34,511 0.08% 8,231,076
2021-11-04 2021-11-02 14.262 563,827 -8,316 0.07% 8,041,084
2021-11-01 2021-10-28 13.877 572,143 +5,821 0.07% 7,939,523
2021-10-28 2021-10-26 14.141 566,322 +8,316 0.07% 8,008,566
2021-10-27 2021-10-25 14.165 558,006 +19,127 0.07% 7,904,387
2021-10-26 2021-10-22 14.334 538,879 +8,316 0.07% 7,724,165
2021-10-21 2021-10-19 14.670 530,563 +9,564 0.07% 7,783,605
2021-10-19 2021-10-15 14.069 520,999 +9,563 0.07% 7,330,047
2021-10-15 2021-10-11 14.815 511,436 -8,316 0.07% 7,576,804
2021-10-12 2021-10-08 14.502 519,752 -39,085 0.07% 7,537,503
2021-10-11 2021-10-07 14.526 558,837 -9,148 0.07% 8,117,758
2021-10-08 2021-10-06 13.829 567,985 -18,711 0.07% 7,854,503
2021-10-05 2021-09-30 13.564 586,696 +5,821 0.08% 7,958,042
2021-10-04 2021-09-29 13.396 580,875 +18,296 0.08% 7,781,295
2021-09-29 2021-09-27 13.011 562,579 +17,879 0.07% 7,319,726
2021-09-28 2021-09-24 13.492 544,700 -6,653 0.07% 7,349,102
2021-09-27 2021-09-23 14.045 551,353 -11,642 0.07% 7,743,844
2021-09-23 2021-09-20 12.987 562,995 +8,316 0.07% 7,311,598
2021-09-21 2021-09-17 13.492 554,679 +416 0.07% 7,483,739
2021-09-20 2021-09-16 13.540 554,263 +5,405 0.07% 7,504,786
2021-09-17 2021-09-15 15.009 548,858 -26,195 0.07% 8,238,000
2021-09-16 2021-09-14 14.984 575,053 +16,072 0.08% 8,616,736
2021-09-15 2021-09-13 15.060 558,981 -8,367 0.08% 8,417,999
2021-09-14 2021-09-10 15.185 567,348 -14,741 0.08% 8,615,202
2021-09-13 2021-09-09 14.934 582,089 -23,905 0.08% 8,692,945
2021-09-10 2021-09-08 14.407 605,994 -47,412 0.08% 8,730,534
2021-09-09 2021-09-07 13.428 653,406 +39,045 0.09% 8,773,997
2021-09-08 2021-09-06 13.729 614,361 +42,232 0.08% 8,434,737
2021-09-07 2021-09-03 14.030 572,129 +7,969 0.08% 8,027,242
2021-09-06 2021-09-02 14.131 564,160 +8,366 0.08% 7,972,073
2021-09-01 2021-08-30 14.332 555,794 +15,937 0.08% 7,965,454
2021-08-31 2021-08-27 14.683 539,857 -3,984 0.07% 7,926,750
2021-08-30 2021-08-26 14.859 543,841 -3,984 0.07% 8,080,798
2021-08-27 2021-08-25 14.783 547,825 -15,937 0.07% 8,098,745
2021-08-26 2021-08-24 14.583 563,762 -11,554 0.08% 8,221,149
2021-08-25 2021-08-23 14.307 575,316 -38,647 0.08% 8,230,797
2021-08-24 2021-08-20 13.805 613,963 +30,678 0.08% 8,475,503
2021-08-20 2021-08-18 14.658 583,285 -18,327 0.08% 8,549,766
2021-08-18 2021-08-16 14.131 601,612 -15,937 0.08% 8,501,302
2021-08-17 2021-08-13 13.729 617,549 +15,937 0.08% 8,478,506
2021-08-16 2021-08-12 13.353 601,612 +20,320 0.08% 8,033,202
2021-08-13 2021-08-11 13.805 581,292 -12,750 0.08% 8,024,493
2021-08-11 2021-08-09 13.805 594,042 +6,375 0.08% 8,200,502
2021-08-10 2021-08-06 13.554 587,667 +15,937 0.08% 7,964,998
2021-08-09 2021-08-05 13.754 571,730 +796 0.08% 7,863,794
2021-08-04 2021-08-02 14.457 570,934 -3,984 0.08% 8,254,086
2021-07-29 2021-07-27 14.056 574,918 -15,937 0.08% 8,080,803
2021-07-28 2021-07-26 13.805 590,855 -3,984 0.08% 8,156,506
2021-07-27 2021-07-23 13.955 594,839 -11,952 0.08% 8,301,084
2021-07-21 2021-07-19 15.034 606,791 -8,765 0.08% 9,122,766
2021-07-20 2021-07-16 15.185 615,556 -4,781 0.08% 9,347,243
2021-07-16 2021-07-14 15.160 620,337 +7,968 0.08% 9,404,273
2021-07-13 2021-07-09 15.185 612,369 +12,749 0.08% 9,298,848
2021-07-12 2021-07-08 15.285 599,620 +15,937 0.08% 9,165,454
2021-07-09 2021-07-07 15.737 583,683 +1,992 0.08% 9,185,550
2021-07-08 2021-07-06 15.486 581,691 -9,960 0.08% 9,008,201
2021-07-07 2021-07-05 15.235 591,651 +13,147 0.08% 9,013,944
2021-07-06 2021-07-02 15.687 578,504 -7,968 0.08% 9,075,007
2021-07-05 2021-06-30 15.762 586,472 -6,773 0.08% 9,244,161
2021-07-02 2021-06-29 15.185 593,245 +22,710 0.08% 9,008,449
2021-06-29 2021-06-25 16.214 570,535 +1,195 0.08% 9,250,717
2021-06-25 2021-06-23 15.863 569,340 -12,749 0.08% 9,031,281
2021-06-23 2021-06-21 15.511 582,089 +11,952 0.08% 9,028,975
2021-06-22 2021-06-18 16.340 570,137 +4,781 0.08% 9,315,814
2021-06-18 2021-06-16 16.139 565,356 -1,593 0.08% 9,124,174
2021-06-17 2021-06-15 16.264 566,949 -27,491 0.08% 9,221,033
2021-06-16 2021-06-11 14.909 594,440 -15,937 0.08% 8,862,476
2021-06-10 2021-06-08 14.357 610,377 -17,132 0.08% 8,763,040
2021-06-09 2021-06-07 14.332 627,509 -14,742 0.09% 8,993,250
2021-06-02 2021-05-31 14.859 642,251 -6,374 0.09% 9,543,047
2021-06-01 2021-05-28 15.135 648,625 -13,546 0.09% 9,816,837
2021-05-31 2021-05-27 14.532 662,171 -399 0.09% 9,622,974
2021-05-28 2021-05-26 14.884 662,570 -31,475 0.09% 9,861,592
2021-05-27 2021-05-25 14.432 694,045 +11,953 0.09% 10,016,501
2021-05-26 2021-05-24 14.733 682,092 +25,100 0.09% 10,049,435
2021-05-25 2021-05-21 14.507 656,992 -22,710 0.09% 9,531,220
2021-05-24 2021-05-20 14.256 679,702 -1,594 0.09% 9,690,082
2021-05-21 2021-05-18 14.482 681,296 -23,905 0.09% 9,866,707
2021-05-18 2021-05-14 14.131 705,201 -17,928 0.10% 9,965,105
2021-05-17 2021-05-13 13.779 723,129 +21,514 0.10% 9,964,344
2021-05-14 2021-05-12 13.880 701,615 +9,562 0.10% 9,738,332
2021-05-13 2021-05-11 13.805 692,053 +21,515 0.09% 9,553,503
2021-05-12 2021-05-10 14.081 670,538 +2,789 0.09% 9,441,627
2021-05-11 2021-05-07 13.905 667,749 +7,968 0.09% 9,285,036
2021-05-10 2021-05-06 13.805 659,781 +38,248 0.09% 9,108,001
2021-05-07 2021-05-05 14.437 621,533 +8,765 0.09% 8,972,814
2021-05-06 2021-05-04 15.816 612,768 -2,852 0.08% 9,691,763
2021-05-05 2021-05-03 15.075 615,620 +10,176 0.09% 9,280,701
2021-05-03 2021-04-29 15.382 605,444 -10,567 0.08% 9,312,934
2021-04-29 2021-04-27 14.948 616,011 +19,568 0.09% 9,207,895
2021-04-28 2021-04-26 14.897 596,443 +19,568 0.08% 8,884,921
2021-04-27 2021-04-23 15.689 576,875 -14,089 0.08% 9,050,366
2021-04-21 2021-04-19 15.382 590,964 -7,827 0.08% 9,090,203
2021-04-20 2021-04-16 14.667 598,791 -5,871 0.08% 8,782,198
2021-04-14 2021-04-12 14.104 604,662 +5,479 0.08% 8,528,405
2021-04-13 2021-04-09 15.024 599,183 +6,262 0.08% 9,002,287
2021-04-12 2021-04-08 15.612 592,921 -9,001 0.08% 9,256,655
2021-04-09 2021-04-07 14.769 601,922 +7,827 0.08% 8,889,639
2021-03-30 2021-03-26 14.258 594,095 +9,393 0.08% 8,470,443
2021-03-29 2021-03-25 14.539 584,702 +40,702 0.08% 8,500,861
2021-03-26 2021-03-24 14.513 544,000 +7,828 0.08% 7,895,203
2021-03-25 2021-03-23 15.612 536,172 +12,132 0.07% 8,370,692
2021-03-24 2021-03-22 16.685 524,040 +7,436 0.07% 8,743,668
2021-03-23 2021-03-19 16.787 516,604 -1,174 0.07% 8,672,398
2021-03-19 2021-03-17 17.682 517,778 +2,348 0.07% 9,155,156
2021-03-18 2021-03-16 17.452 515,430 -509,951 0.07% 8,995,109
2021-03-17 2021-03-15 16.736 1,025,381 -2,348 0.14% 17,161,001
2021-03-16 2021-03-12 14.309 1,027,729 -9,393 0.14% 14,705,598
2021-03-15 2021-03-11 13.926 1,037,122 +11,741 0.14% 14,442,501
2021-03-10 2021-03-08 13.133 1,025,381 +11,741 0.14% 13,466,801
2021-03-09 2021-03-05 14.156 1,013,640 +3,914 0.14% 14,348,601
2021-03-08 2021-03-04 14.539 1,009,726 +54,791 0.14% 14,680,196
2021-03-04 2021-03-02 15.459 954,935 -3,131 0.13% 14,762,001
2021-03-02 2021-02-26 14.692 958,066 -3,914 0.13% 14,076,002
2021-02-26 2021-02-24 15.382 961,980 +3,914 0.13% 14,797,167
2021-02-24 2021-02-22 16.608 958,066 -160,460 0.13% 15,912,002
2021-02-23 2021-02-19 16.506 1,118,526 -28,570 0.16% 18,462,676
2021-02-22 2021-02-18 16.276 1,147,096 -2,348 0.16% 18,670,470
2021-02-19 2021-02-17 13.644 1,149,444 -23,482 0.16% 15,683,577
2021-02-17 2021-02-11 12.801 1,172,926 +5,088 0.16% 15,014,967
2021-02-09 2021-02-05 12.507 1,167,838 -392 0.16% 14,606,674
2021-02-08 2021-02-04 11.894 1,168,230 -3,522 0.16% 13,895,177
2021-02-05 2021-02-03 11.958 1,171,752 -27,004 0.16% 14,011,919
2021-02-03 2021-02-01 11.230 1,198,756 -25,439 0.17% 13,461,880
2021-01-28 2021-01-26 10.246 1,224,195 +8,218 0.17% 12,543,277
2021-01-25 2021-01-21 10.412 1,215,977 +7,828 0.17% 12,661,029
2021-01-22 2021-01-20 10.578 1,208,149 -12,133 0.17% 12,780,178
2021-01-21 2021-01-19 10.847 1,220,282 -3,522 0.17% 13,235,914
2021-01-20 2021-01-18 10.399 1,223,804 -3,131 0.17% 12,726,891
2021-01-19 2021-01-15 10.106 1,226,935 -6,653 0.17% 12,398,927
2021-01-15 2021-01-13 10.003 1,233,588 -1,566 0.17% 12,340,079
2021-01-14 2021-01-12 10.182 1,235,154 -1,174 0.17% 12,576,665
2021-01-13 2021-01-11 10.067 1,236,328 -11,349 0.17% 12,446,464
2021-01-12 2021-01-08 9.837 1,247,677 +3,913 0.17% 12,273,797
2021-01-11 2021-01-07 10.169 1,243,764 -5,479 0.17% 12,648,444
2020-12-29 2020-12-24 8.304 1,249,243 -5,870 0.17% 10,374,002
2020-12-28 2020-12-22 8.496 1,255,113 +5,870 0.18% 10,663,273
2020-12-10 2020-12-08 8.304 1,249,243 -7,827 0.17% 10,374,002
2020-12-09 2020-12-07 8.419 1,257,070 +4,305 0.18% 10,583,539
2020-12-04 2020-12-02 8.841 1,252,765 +3,914 0.17% 11,075,460
2020-12-01 2020-11-27 9.441 1,248,851 -2,349 0.17% 11,790,741
2020-11-30 2020-11-26 9.582 1,251,200 -16,437 0.17% 11,988,754
2020-11-27 2020-11-25 9.186 1,267,637 +2,348 0.18% 11,644,205
2020-11-26 2020-11-24 9.032 1,265,289 -11,741 0.18% 11,428,657
2020-11-25 2020-11-23 8.764 1,277,030 -391 0.18% 11,192,092
2020-11-24 2020-11-20 9.109 1,277,421 -2,740 0.18% 11,636,159
2020-11-03 2020-10-30 7.589 1,280,161 +7,828 0.18% 9,714,872
2020-10-23 2020-10-21 9.224 1,272,333 -88,449 0.18% 11,736,106
2020-10-21 2020-10-19 8.662 1,360,782 +782 0.19% 11,787,028
2020-10-20 2020-10-16 8.815 1,360,000 -14,480 0.19% 11,988,754
2020-10-19 2020-10-15 8.368 1,374,480 -7,827 0.19% 11,501,799
2020-09-29 2020-09-25 6.784 1,382,307 -6,262 0.19% 9,377,457
2020-09-28 2020-09-24 6.605 1,388,569 +5,479 0.19% 9,171,578
2020-09-24 2020-09-22 6.924 1,383,090 -49,312 0.19% 9,577,139
2020-09-22 2020-09-18 7.423 1,432,402 -4,697 0.20% 10,632,297
2020-09-11 2020-09-09 7.320 1,437,099 +3,131 0.20% 10,520,281
2020-09-09 2020-09-07 7.257 1,433,968 -12,132 0.20% 10,405,761
2020-09-03 2020-09-01 7.921 1,446,100 +4,305 0.20% 11,454,498
2020-09-02 2020-08-31 7.717 1,441,795 +3,913 0.20% 11,125,678
2020-08-24 2020-08-20 7.563 1,437,882 +2,349 0.20% 10,875,044
2020-08-18 2020-08-14 7.525 1,435,533 +7,827 0.20% 10,802,258
2020-08-10 2020-08-06 7.857 1,427,706 -4,305 0.20% 11,217,600
2020-08-07 2020-08-05 7.538 1,432,011 -5,871 0.20% 10,794,050
2020-08-06 2020-08-04 7.359 1,437,882 +2,349 0.20% 10,581,123
2020-08-05 2020-08-03 7.282 1,435,533 +3,913 0.20% 10,453,798
2020-08-04 2020-07-31 7.563 1,431,620 -1,174 0.20% 10,827,683
2020-07-30 2020-07-28 7.793 1,432,794 -11,349 0.20% 11,166,052
2020-07-28 2020-07-24 7.091 1,444,143 +5,870 0.20% 10,239,747
2020-07-23 2020-07-21 7.193 1,438,273 +3,914 0.20% 10,345,126
2020-07-21 2020-07-17 7.142 1,434,359 +1,565 0.20% 10,243,673
2020-07-20 2020-07-16 7.091 1,432,794 +5,088 0.20% 10,159,277
2020-07-17 2020-07-15 7.435 1,427,706 +6,262 0.20% 10,615,680
2020-07-15 2020-07-13 7.947 1,421,444 +8,219 0.20% 11,295,519
2020-07-14 2020-07-10 8.458 1,413,225 +1,565 0.20% 11,952,406
2020-07-13 2020-07-09 9.135 1,411,660 -1,565 0.20% 12,895,025
2020-07-09 2020-07-07 8.406 1,413,225 -3,131 0.20% 11,880,186
2020-07-08 2020-07-06 8.023 1,416,356 +782 0.20% 11,363,657
2020-07-07 2020-07-03 7.895 1,415,574 +2,740 0.20% 11,176,533
2020-07-06 2020-07-02 7.755 1,412,834 +3,914 0.20% 10,956,350
2020-07-03 2020-06-30 7.921 1,408,920 +6,261 0.20% 11,159,997
2020-06-29 2020-06-24 7.832 1,402,659 -7,044 0.20% 10,984,964
2020-06-23 2020-06-19 7.589 1,409,703 +1,565 0.20% 10,697,939
2020-06-16 2020-06-12 8.087 1,408,138 +7,828 0.20% 11,387,673
2020-06-15 2020-06-11 7.972 1,400,310 +18,785 0.20% 11,163,357
2020-06-05 2020-06-03 7.780 1,381,525 -21,134 0.19% 10,748,852
2020-06-04 2020-06-02 7.512 1,402,659 -7,827 0.20% 10,536,964
2020-06-03 2020-06-01 7.154 1,410,486 -54,791 0.20% 10,091,201
2020-05-29 2020-05-27 7.103 1,465,277 -5,479 0.20% 10,408,319
2020-05-28 2020-05-26 7.027 1,470,756 -2,349 0.21% 10,334,498
2020-05-27 2020-05-25 6.643 1,473,105 +7,828 0.21% 9,786,403
2020-05-21 2020-05-19 6.848 1,465,277 +14,089 0.20% 10,033,919
2020-05-15 2020-05-13 6.477 1,451,188 +7,827 0.20% 9,399,780
2020-05-13 2020-05-11 7.072 1,443,361 +40,620 0.20% 10,208,002
2020-05-05 2020-04-29 7.283 1,402,741 -27,385 0.20% 10,215,762
2020-04-28 2020-04-24 6.875 1,430,126 +7,607 0.21% 9,832,399
2020-04-27 2020-04-23 7.230 1,422,519 -11,030 0.20% 10,284,999
2020-04-23 2020-04-21 7.362 1,433,549 -761 0.21% 10,553,198
2020-04-22 2020-04-20 7.322 1,434,310 -10,650 0.21% 10,502,235
2020-04-16 2020-04-14 7.598 1,444,960 -27,005 0.21% 10,979,111
2020-04-03 2020-04-01 7.493 1,471,965 +19,018 0.21% 11,029,500
2020-04-02 2020-03-31 7.743 1,452,947 +22,821 0.21% 11,249,898
2020-04-01 2020-03-30 7.703 1,430,126 +3,423 0.21% 11,016,799
2020-03-31 2020-03-27 7.887 1,426,703 +15,214 0.20% 11,253,000
2020-03-30 2020-03-26 7.743 1,411,489 +3,043 0.20% 10,928,896
2020-03-23 2020-03-19 7.809 1,408,446 +7,607 0.20% 10,997,910
2020-03-18 2020-03-16 8.308 1,400,839 -33,471 0.20% 11,638,280
2020-03-17 2020-03-13 8.900 1,434,310 -42,980 0.21% 12,764,835
2020-03-16 2020-03-12 9.189 1,477,290 +68,464 0.21% 13,574,581
2020-03-13 2020-03-11 9.833 1,408,826 +15,214 0.20% 13,852,956
2020-03-05 2020-03-03 10.779 1,393,612 +1,521 0.20% 15,022,397
2020-03-02 2020-02-27 11.016 1,392,091 +380 0.20% 15,335,401
2020-02-25 2020-02-21 11.397 1,391,711 -15,214 0.20% 15,861,770
2020-02-20 2020-02-18 11.292 1,406,925 +7,607 0.20% 15,887,209
2020-01-30 2020-01-24 12.147 1,399,318 -760 0.20% 16,996,985
2020-01-20 2020-01-16 12.488 1,400,078 +760 0.20% 17,484,746
2020-01-15 2020-01-13 12.225 1,399,318 -3,803 0.20% 17,107,355
2020-01-09 2020-01-07 11.739 1,403,121 -3,804 0.20% 16,471,384
2020-01-08 2020-01-06 11.581 1,406,925 -1,141 0.20% 16,294,099
2020-01-03 2019-12-31 11.529 1,408,066 -3,423 0.20% 16,233,273
2019-12-27 2019-12-20 11.174 1,411,489 +1,141 0.20% 15,771,751
2019-12-18 2019-12-16 11.608 1,410,348 +3,423 0.20% 16,370,822
2019-12-17 2019-12-13 11.700 1,406,925 -68,463 0.20% 16,460,554
2019-12-12 2019-12-10 10.766 1,475,388 -75,690 0.21% 15,884,504
2019-12-04 2019-12-02 10.832 1,551,078 -381 0.22% 16,801,357
2019-11-26 2019-11-22 10.135 1,551,459 -3,803 0.22% 15,724,548
2019-11-14 2019-11-12 11.345 1,555,262 +3,803 0.22% 17,644,033
2019-11-05 2019-11-01 10.530 1,551,459 -3,042 0.22% 16,336,399
2019-10-21 2019-10-17 10.464 1,554,501 -3,043 0.22% 16,266,255
2019-10-14 2019-10-10 9.610 1,557,544 -7,607 0.22% 14,967,222
2019-09-25 2019-09-23 9.741 1,565,151 -8,368 0.22% 15,246,071
2019-09-23 2019-09-19 9.715 1,573,519 +6,086 0.23% 15,286,214
2019-09-19 2019-09-17 10.236 1,567,433 +37,518 0.23% 16,043,823
2019-09-09 2019-09-05 9.603 1,529,915 -14,850 0.23% 14,691,364
2019-08-09 2019-08-07 9.374 1,544,765 -3,713 0.23% 14,480,279
2019-08-08 2019-08-06 9.024 1,548,478 +37,125 0.23% 13,972,854
2019-08-07 2019-08-05 9.764 1,511,353 +29,700 0.22% 14,757,378
2019-08-05 2019-08-01 10.613 1,481,653 +29,700 0.22% 15,724,542
2019-07-31 2019-07-29 10.855 1,451,953 +14,850 0.21% 15,761,331
2019-07-25 2019-07-23 10.748 1,437,103 -742 0.21% 15,445,290
2019-07-23 2019-07-19 10.990 1,437,845 -743 0.21% 15,801,835
2019-07-22 2019-07-18 11.152 1,438,588 +743 0.21% 16,042,500
2019-07-19 2019-07-17 10.815 1,437,845 -12,623 0.21% 15,550,090
2019-07-18 2019-07-16 10.559 1,450,468 +14,850 0.21% 15,315,441
2019-07-11 2019-07-09 10.896 1,435,618 +7,425 0.21% 15,642,015
2019-07-10 2019-07-08 11.488 1,428,193 +7,425 0.21% 16,407,455
2019-07-08 2019-07-04 11.623 1,420,768 +7,425 0.21% 16,513,504
2019-07-05 2019-07-03 11.717 1,413,343 +4,826 0.21% 16,560,449
2019-07-04 2019-07-02 11.811 1,408,517 +51,975 0.21% 16,636,692
2019-06-25 2019-06-21 12.391 1,356,542 -14,850 0.20% 16,808,399
2019-06-24 2019-06-20 11.798 1,371,392 +1,856 0.20% 16,179,720
2019-06-18 2019-06-14 11.663 1,369,536 +7,425 0.20% 15,973,373
2019-06-06 2019-06-04 11.906 1,362,111 +7,425 0.20% 16,216,982
2019-06-03 2019-05-30 12.269 1,354,686 +7,425 0.20% 16,621,197
2019-05-28 2019-05-24 12.377 1,347,261 -2,970 0.20% 16,675,257
2019-05-14 2019-05-09 13.199 1,350,231 +1,485 0.20% 17,821,302
2019-05-10 2019-05-08 13.549 1,348,746 +2,228 0.20% 18,273,992
2019-05-08 2019-05-06 13.926 1,346,518 -22,275 0.20% 18,751,585
2019-05-03 2019-04-30 14.572 1,368,793 +32,542 0.20% 19,945,973
2019-04-30 2019-04-26 14.984 1,336,251 +24,779 0.20% 20,021,823
2019-04-23 2019-04-17 16.575 1,311,472 +5,102 0.20% 21,737,965
2019-04-18 2019-04-16 16.603 1,306,370 -364 0.20% 21,689,248
2019-04-17 2019-04-15 16.685 1,306,734 +4,372 0.20% 21,802,872
2019-04-16 2019-04-12 16.795 1,302,362 +4,009 0.20% 21,872,885
2019-04-15 2019-04-11 16.712 1,298,353 -3,280 0.19% 21,698,665
2019-04-12 2019-04-10 16.712 1,301,633 +4,737 0.20% 21,753,482
2019-04-11 2019-04-09 17.206 1,296,896 +365 0.19% 22,314,935
2019-04-04 2019-04-02 16.356 1,296,531 +6,559 0.19% 21,205,675
2019-04-02 2019-03-29 16.411 1,289,972 -3,644 0.19% 21,169,198
2019-04-01 2019-03-28 15.615 1,293,616 +2,186 0.19% 20,199,498
2019-03-27 2019-03-25 16.054 1,291,430 +729 0.19% 20,732,404
2019-03-25 2019-03-21 16.411 1,290,701 -83,812 0.19% 21,181,161
2019-03-21 2019-03-19 16.877 1,374,513 +1,458 0.21% 23,197,805
2019-03-19 2019-03-15 16.987 1,373,055 -14,576 0.21% 23,323,918
2019-03-18 2019-03-14 16.822 1,387,631 -21,864 0.21% 23,343,039
2019-03-15 2019-03-13 17.124 1,409,495 +80,168 0.21% 24,136,320
2019-03-13 2019-03-11 16.328 1,329,327 +14,576 0.20% 21,705,596
2019-03-06 2019-03-04 15.670 1,314,751 +7,288 0.20% 20,601,676
2019-03-04 2019-02-28 14.435 1,307,463 -2,915 0.20% 18,872,876
2019-02-28 2019-02-26 14.160 1,310,378 +7,287 0.20% 18,555,353
2019-02-26 2019-02-22 14.215 1,303,091 +6,195 0.20% 18,523,687
2019-02-08 2019-01-31 14.435 1,296,896 +7,288 0.19% 18,720,344
2019-01-24 2019-01-22 13.172 1,289,608 -25,508 0.19% 16,987,203
2019-01-22 2019-01-18 12.692 1,315,116 -9,474 0.20% 16,691,629
2019-01-21 2019-01-17 12.582 1,324,590 -13,118 0.20% 16,666,475
2018-12-07 2018-12-05 12.788 1,337,708 +7,288 0.20% 17,106,855
2018-12-05 2018-12-03 13.117 1,330,420 -14,576 0.20% 17,451,774
2018-11-27 2018-11-23 12.088 1,344,996 +21,864 0.20% 16,258,850
2018-11-02 2018-10-31 12.939 1,323,132 -2,187 0.20% 17,120,159
2018-10-31 2018-10-29 12.486 1,325,319 -5,101 0.20% 16,548,352
2018-10-29 2018-10-25 12.610 1,330,420 -7,288 0.20% 16,776,340
2018-10-26 2018-10-24 12.404 1,337,708 -29,152 0.20% 16,592,915
2018-10-25 2018-10-23 13.104 1,366,860 -29,152 0.20% 17,911,021
2018-10-24 2018-10-22 13.941 1,396,012 -5,831 0.21% 19,461,477
2018-10-23 2018-10-19 13.721 1,401,843 +29,152 0.21% 19,235,005
2018-10-18 2018-10-15 13.968 1,372,691 -12,389 0.21% 19,174,034
2018-10-16 2018-10-12 14.407 1,385,080 -4,737 0.21% 19,955,246
2018-10-15 2018-10-11 14.243 1,389,817 -5,102 0.21% 19,794,654
2018-09-14 2018-09-12 16.959 1,394,919 -36,076 0.21% 23,657,040
2018-09-13 2018-09-11 16.877 1,430,995 -364 0.21% 24,151,058
2018-09-10 2018-09-06 16.356 1,431,359 +364 0.21% 23,410,881
2018-09-06 2018-09-04 17.456 1,430,995 +27,246 0.21% 24,980,103
2018-08-30 2018-08-28 18.911 1,403,749 +715 0.21% 26,546,524
2018-08-22 2018-08-20 18.044 1,403,034 -1,430 0.21% 25,316,253
2018-08-20 2018-08-16 18.827 1,404,464 -715 0.21% 26,442,176
2018-08-17 2018-08-15 18.743 1,405,179 -4,289 0.21% 26,337,707
2018-08-16 2018-08-14 18.995 1,409,468 -34,316 0.22% 26,772,967
2018-08-15 2018-08-13 18.408 1,443,784 -7,865 0.22% 26,576,613
2018-08-14 2018-08-10 19.611 1,451,649 +4,647 0.22% 28,467,619
2018-08-10 2018-08-08 18.575 1,447,002 +3,933 0.22% 26,878,729
2018-08-07 2018-08-03 17.932 1,443,069 -37,891 0.22% 25,877,162
2018-07-23 2018-07-19 16.226 1,480,960 -358 0.23% 24,029,395
2018-07-13 2018-07-11 16.282 1,481,318 -2,859 0.23% 24,118,084
2018-07-09 2018-07-05 15.778 1,484,177 -2,503 0.23% 23,417,273
2018-07-05 2018-07-03 16.337 1,486,680 -10,009 0.23% 24,288,565
2018-07-04 2018-06-29 16.561 1,496,689 +7,865 0.23% 24,787,047
2018-06-29 2018-06-27 16.030 1,488,824 +3,574 0.23% 23,865,443
2018-06-28 2018-06-26 16.393 1,485,250 -34,316 0.23% 24,348,303
2018-06-27 2018-06-25 16.673 1,519,566 -1,430 0.23% 25,335,959
2018-06-22 2018-06-20 17.540 1,520,996 -2,860 0.23% 26,678,851
2018-06-21 2018-06-19 17.428 1,523,856 -46,112 0.23% 26,558,497
2018-06-19 2018-06-14 18.156 1,569,968 -2,860 0.24% 28,504,079
2018-06-14 2018-06-12 19.247 1,572,828 +33,244 0.24% 30,272,005
2018-06-12 2018-06-08 19.387 1,539,584 +2,145 0.24% 29,847,512
2018-06-08 2018-06-06 19.918 1,537,439 -9,294 0.24% 30,623,118
2018-06-07 2018-06-05 18.547 1,546,733 +17,515 0.24% 28,688,008
2018-06-04 2018-05-31 19.051 1,529,218 -3,574 0.23% 29,133,189
2018-06-01 2018-05-30 18.575 1,532,792 +60,768 0.23% 28,472,318
2018-05-31 2018-05-29 18.575 1,472,024 +101,519 0.23% 27,343,524
2018-05-29 2018-05-25 16.925 1,370,505 +36,461 0.21% 23,195,702
2018-05-28 2018-05-24 17.261 1,334,044 +60,768 0.20% 23,026,442
2018-05-25 2018-05-23 17.792 1,273,276 -1,072 0.19% 22,654,328
2018-05-24 2018-05-21 17.960 1,274,348 +3,575 0.19% 22,887,301
2018-05-23 2018-05-18 17.596 1,270,773 +11,081 0.19% 22,360,944
2018-05-21 2018-05-17 17.876 1,259,692 -10,724 0.19% 22,518,359
2018-05-18 2018-05-16 16.841 1,270,416 -24,307 0.19% 21,395,082
2018-05-16 2018-05-14 16.785 1,294,723 +23,592 0.20% 21,731,997
2018-05-15 2018-05-11 16.226 1,271,131 +7,149 0.19% 20,624,803
2018-05-10 2018-05-08 15.470 1,263,982 -4,647 0.19% 19,554,087
2018-05-02 2018-04-27 15.686 1,268,629 +24,264 0.19% 19,900,110
2018-04-30 2018-04-26 15.572 1,244,365 -9,467 0.19% 19,377,537
2018-04-26 2018-04-24 15.743 1,253,832 +1,402 0.20% 19,739,520
2018-04-20 2018-04-18 15.487 1,252,430 -18,232 0.20% 19,395,967
2018-04-19 2018-04-17 15.430 1,270,662 -28,751 0.20% 19,605,840
2018-04-12 2018-04-10 15.401 1,299,413 -41,374 0.20% 20,012,397
2018-04-11 2018-04-09 14.888 1,340,787 -701 0.21% 19,961,283
2018-04-03 2018-03-28 15.259 1,341,488 -1,753 0.21% 20,469,099
2018-03-15 2018-03-13 15.373 1,343,241 -701 0.21% 20,649,087
2018-03-14 2018-03-12 15.259 1,343,942 -2,455 0.21% 20,506,543
2018-03-13 2018-03-09 14.859 1,346,397 -7,363 0.21% 20,006,403
2018-03-09 2018-03-07 15.259 1,353,760 -5,259 0.21% 20,656,351
2018-03-07 2018-03-05 15.144 1,359,019 -2,805 0.21% 20,581,556
2018-03-02 2018-02-28 14.603 1,361,824 +5,960 0.21% 19,886,076
2018-03-01 2018-02-27 15.059 1,355,864 +3,156 0.21% 20,417,765
2018-02-28 2018-02-26 15.287 1,352,708 +3,156 0.21% 20,678,879
2018-02-13 2018-02-09 13.804 1,349,552 -5,610 0.21% 18,629,154
2018-02-08 2018-02-06 14.916 1,355,162 -37,868 0.21% 20,213,944
2018-02-02 2018-01-31 15.686 1,393,030 -10,869 0.22% 21,851,503
2018-02-01 2018-01-30 15.829 1,403,899 -14,025 0.22% 22,222,197
2018-01-31 2018-01-29 15.914 1,417,924 -28,050 0.22% 22,565,518
2018-01-24 2018-01-22 15.658 1,445,974 +2,805 0.23% 22,640,759
2018-01-19 2018-01-17 15.686 1,443,169 -4,208 0.22% 22,637,999
2018-01-17 2018-01-15 15.487 1,447,377 +3,507 0.23% 22,415,047
2018-01-16 2018-01-12 16.029 1,443,870 +2,805 0.23% 23,143,155
2018-01-15 2018-01-11 16.086 1,441,065 +2,103 0.22% 23,180,395
2018-01-12 2018-01-10 16.057 1,438,962 -6,661 0.22% 23,105,527
2018-01-11 2018-01-09 16.399 1,445,623 -14,025 0.23% 23,707,243
2018-01-10 2018-01-08 15.715 1,459,648 -57,152 0.23% 22,938,123
2018-01-09 2018-01-05 14.802 1,516,800 -7,013 0.24% 22,451,938
2018-01-08 2018-01-04 14.545 1,523,813 -1,402 0.24% 22,164,605
2018-01-04 2018-01-02 14.916 1,525,215 -12,272 0.24% 22,750,498
2018-01-03 2017-12-29 14.460 1,537,487 +30,154 0.24% 22,231,950
2017-12-29 2017-12-27 14.004 1,507,333 +7,012 0.23% 21,108,086
2017-12-28 2017-12-22 14.175 1,500,321 +3,506 0.23% 21,266,633
2017-12-22 2017-12-20 14.160 1,496,815 +1,403 0.23% 21,195,591
2017-12-21 2017-12-19 14.488 1,495,412 +53,996 0.23% 21,666,199
2017-12-15 2017-12-13 14.132 1,441,416 +6,311 0.22% 20,370,006
2017-12-13 2017-12-11 14.260 1,435,105 +5,610 0.22% 20,465,004
2017-12-12 2017-12-08 14.203 1,429,495 +2,805 0.22% 20,303,464
2017-12-05 2017-12-01 13.932 1,426,690 -5,610 0.22% 19,877,069
2017-11-30 2017-11-28 14.260 1,432,300 +3,507 0.22% 20,425,004
2017-11-28 2017-11-24 14.075 1,428,793 +2,103 0.22% 20,110,118
2017-11-27 2017-11-23 14.146 1,426,690 -1,402 0.22% 20,182,244
2017-11-24 2017-11-22 14.260 1,428,092 -5,961 0.22% 20,364,997
2017-11-23 2017-11-21 14.346 1,434,053 +2,805 0.22% 20,572,702
2017-11-17 2017-11-15 15.116 1,431,248 -7,363 0.22% 21,634,602
2017-11-16 2017-11-14 15.116 1,438,611 -5,259 0.22% 21,745,901
2017-11-09 2017-11-07 15.401 1,443,870 +2,805 0.23% 22,237,195
2017-11-07 2017-11-03 15.173 1,441,065 +2,805 0.22% 21,865,195
2017-11-06 2017-11-02 15.458 1,438,260 +2,805 0.22% 22,232,835
2017-11-01 2017-10-30 15.686 1,435,455 -2,805 0.22% 22,516,995
2017-10-31 2017-10-27 15.430 1,438,260 +5,259 0.22% 22,191,815
2017-10-30 2017-10-26 15.914 1,433,001 -7,012 0.22% 22,805,460
2017-10-26 2017-10-24 15.800 1,440,013 +701 0.22% 22,752,773
2017-10-25 2017-10-23 15.857 1,439,312 -2,805 0.22% 22,823,797
2017-10-23 2017-10-19 15.401 1,442,117 -63,113 0.22% 22,210,197
2017-10-19 2017-10-17 15.772 1,505,230 -4,558 0.23% 23,740,297
2017-10-18 2017-10-16 15.886 1,509,788 +16,480 0.24% 23,984,425
2017-10-17 2017-10-13 15.458 1,493,308 +23,842 0.23% 23,083,775
2017-10-16 2017-10-12 15.316 1,469,466 +2,805 0.23% 22,505,672
2017-10-12 2017-10-10 15.401 1,466,661 -21,037 0.23% 22,588,202
2017-10-10 2017-10-06 15.087 1,487,698 -7,363 0.23% 22,445,465
2017-10-09 2017-10-04 15.116 1,495,061 -3,507 0.23% 22,599,193
2017-10-04 2017-09-29 15.144 1,498,568 -9,817 0.23% 22,694,945
2017-09-29 2017-09-27 15.116 1,508,385 -35,063 0.24% 22,800,597
2017-09-28 2017-09-26 14.603 1,543,448 -701 0.24% 22,538,246
2017-09-27 2017-09-25 14.403 1,544,149 -2,805 0.24% 22,240,202
2017-09-26 2017-09-22 14.774 1,546,954 +2,455 0.24% 22,854,162
2017-09-25 2017-09-21 14.260 1,544,499 +2,103 0.24% 22,024,993
2017-09-22 2017-09-20 14.517 1,542,396 -701 0.24% 22,390,914
2017-09-21 2017-09-19 14.574 1,543,097 -2,805 0.24% 22,489,110
2017-09-20 2017-09-18 14.631 1,545,902 +7,013 0.24% 22,618,171
2017-09-19 2017-09-15 14.574 1,538,889 -38,219 0.24% 22,427,783
2017-09-18 2017-09-14 14.717 1,577,108 +8,766 0.25% 23,209,687
2017-09-15 2017-09-13 14.545 1,568,342 -21,037 0.24% 22,812,301
2017-09-13 2017-09-11 13.134 1,589,379 -7,013 0.25% 20,874,460
2017-09-12 2017-09-08 12.920 1,596,392 -1,402 0.25% 20,625,092
2017-09-11 2017-09-07 12.677 1,597,794 +1,052 0.25% 20,255,861
2017-09-08 2017-09-06 12.820 1,596,742 -28,050 0.25% 20,470,224
2017-09-06 2017-09-04 12.335 1,624,792 -10,168 0.25% 20,042,045
2017-09-05 2017-09-01 12.235 1,634,960 -41,725 0.25% 20,004,264
2017-09-04 2017-08-31 13.043 1,676,685 +18,583 0.26% 21,869,646
2017-09-01 2017-08-30 13.043 1,658,102 +48,125 0.26% 21,627,261
2017-08-31 2017-08-29 12.999 1,609,977 +32,411 0.26% 20,928,763
2017-08-29 2017-08-25 13.087 1,577,566 +8,188 0.25% 20,646,159
2017-08-25 2017-08-22 12.457 1,569,378 -3,753 0.25% 19,550,000
2017-08-24 2017-08-21 12.340 1,573,131 +6,824 0.25% 19,412,311
2017-08-22 2017-08-18 12.838 1,566,307 +27,293 0.25% 20,108,574
2017-08-21 2017-08-17 13.117 1,539,014 +2,729 0.25% 20,186,725
2017-08-18 2017-08-16 13.175 1,536,285 +13,306 0.25% 20,240,990
2017-08-17 2017-08-15 12.897 1,522,979 +682 0.24% 19,641,600
2017-08-15 2017-08-11 12.999 1,522,297 -8,870 0.24% 19,788,974
2017-08-11 2017-08-09 13.131 1,531,167 -1,706 0.25% 20,106,239
2017-08-10 2017-08-08 13.117 1,532,873 +9,894 0.25% 20,106,176
2017-08-09 2017-08-07 12.486 1,522,979 +4,094 0.24% 19,016,640
2017-08-07 2017-08-03 12.457 1,518,885 -6,823 0.24% 18,921,000
2017-08-04 2017-08-02 12.369 1,525,708 -2,730 0.24% 18,871,835
2017-08-03 2017-08-01 12.530 1,528,438 -4,844 0.24% 19,152,003
2017-08-02 2017-07-31 12.311 1,533,282 -6,755 0.25% 18,875,636
2017-08-01 2017-07-28 12.076 1,540,037 -2,730 0.25% 18,597,674
2017-07-28 2017-07-26 12.223 1,542,767 +8,188 0.25% 18,856,742
2017-07-27 2017-07-25 12.105 1,534,579 +34,799 0.25% 18,576,743
2017-07-26 2017-07-24 12.897 1,499,780 +8,189 0.24% 19,342,406
2017-07-25 2017-07-21 13.278 1,491,591 +36,505 0.24% 19,805,154
2017-07-24 2017-07-20 13.322 1,455,086 -1,365 0.23% 19,384,420
2017-07-21 2017-07-19 13.366 1,456,451 +14,329 0.23% 19,466,640
2017-07-19 2017-07-17 13.293 1,442,122 +2,388 0.23% 19,169,446
2017-07-18 2017-07-14 13.468 1,439,734 +6,824 0.23% 19,390,903
2017-07-14 2017-07-12 13.615 1,432,910 -5,459 0.23% 19,508,995
2017-07-12 2017-07-10 13.615 1,438,369 +19,105 0.23% 19,583,319
2017-07-06 2017-07-04 13.718 1,419,264 +2,389 0.23% 19,468,805
2017-07-04 2017-06-30 14.230 1,416,875 +9,552 0.23% 20,162,809
2017-07-03 2017-06-29 13.600 1,407,323 +41,623 0.23% 19,140,004
2017-06-30 2017-06-28 13.586 1,365,700 +10,576 0.22% 18,553,904
2017-06-29 2017-06-27 13.542 1,355,124 +8,871 0.22% 18,350,643
2017-06-28 2017-06-26 13.747 1,346,253 +7,505 0.22% 18,506,734
2017-06-27 2017-06-23 13.336 1,338,748 +8,530 0.21% 17,854,204
2017-06-26 2017-06-22 13.424 1,330,218 +44,010 0.21% 17,857,414
2017-06-23 2017-06-21 13.424 1,286,208 +5,459 0.21% 17,266,605
2017-06-22 2017-06-20 13.424 1,280,749 +1,024 0.21% 17,193,321
2017-06-20 2017-06-16 13.630 1,279,725 +144,655 0.20% 17,442,144
2017-06-19 2017-06-15 13.703 1,135,070 +17,059 0.18% 15,553,729
2017-06-16 2017-06-14 13.732 1,118,011 -9,553 0.18% 15,352,741
2017-06-15 2017-06-13 13.688 1,127,564 +80,175 0.18% 15,434,350
2017-06-14 2017-06-12 13.630 1,047,389 +86,316 0.17% 14,275,497
2017-06-13 2017-06-09 13.718 961,073 +57,657 0.15% 13,183,554
2017-06-12 2017-06-08 14.187 903,416 +27,635 0.14% 12,816,322
2017-06-08 2017-06-06 14.143 875,781 +15,694 0.14% 12,385,773
2017-06-06 2017-06-02 14.230 860,087 -6,824 0.14% 12,239,449
2017-06-05 2017-06-01 14.348 866,911 -4,776 0.14% 12,438,198
2017-06-02 2017-05-31 14.157 871,687 +6,823 0.14% 12,340,648
2017-05-31 2017-05-26 14.143 864,864 +6,824 0.14% 12,231,378
2017-05-29 2017-05-25 14.260 858,040 -2,389 0.14% 12,235,470
2017-05-26 2017-05-24 13.776 860,429 -2,388 0.14% 11,853,406
2017-05-24 2017-05-22 13.615 862,817 +50,493 0.14% 11,747,209
2017-05-23 2017-05-19 13.556 812,324 +36,847 0.13% 11,012,129
2017-05-22 2017-05-18 13.674 775,477 +2,047 0.12% 10,603,539
2017-05-19 2017-05-17 14.392 773,430 -21,153 0.12% 11,130,964
2017-05-18 2017-05-16 14.480 794,583 -65,846 0.13% 11,505,261
2017-05-16 2017-05-12 14.304 860,429 +6,824 0.14% 12,307,366
2017-05-12 2017-05-10 14.377 853,605 +3,070 0.14% 12,272,307
2017-05-11 2017-05-09 14.406 850,535 -341 0.14% 12,253,100
2017-05-10 2017-05-08 13.805 850,876 +6,824 0.14% 11,746,742
2017-05-09 2017-05-05 13.776 844,052 -22,518 0.14% 11,627,794
2017-05-08 2017-05-04 13.439 866,570 -9,552 0.14% 11,645,905
2017-05-02 2017-04-27 13.849 876,122 -8,188 0.14% 12,133,795
2017-04-28 2017-04-26 14.157 884,310 +54,587 0.14% 12,519,354
2017-04-27 2017-04-25 14.568 829,723 -11,259 0.13% 12,087,035
2017-04-21 2017-04-19 14.362 840,982 -21,494 0.13% 12,078,501
2017-04-20 2017-04-18 15.164 862,476 +11,600 0.14% 13,078,468
2017-04-19 2017-04-13 15.194 850,876 +21,947 0.14% 12,928,167
2017-04-13 2017-04-11 15.314 828,929 +34,567 0.14% 12,694,466
2017-04-10 2017-04-06 15.525 794,362 +19,942 0.13% 12,332,396
2017-04-07 2017-04-05 15.405 774,420 +13,627 0.13% 11,929,599
2017-04-05 2017-03-31 15.615 760,793 -6,647 0.13% 11,879,911
2017-04-03 2017-03-30 15.405 767,440 -5,983 0.13% 11,822,075
2017-03-31 2017-03-29 15.675 773,423 +1,994 0.13% 12,123,670
2017-03-30 2017-03-28 15.886 771,429 +22,601 0.13% 12,254,884
2017-03-29 2017-03-27 16.307 748,828 +30,578 0.12% 12,211,265
2017-03-28 2017-03-24 16.488 718,250 +3,656 0.12% 11,842,285
2017-03-27 2017-03-23 16.458 714,594 +33,237 0.12% 11,760,506
2017-03-24 2017-03-22 16.397 681,357 +20,607 0.11% 11,172,504
2017-03-23 2017-03-21 16.698 660,750 -665 0.11% 11,033,403
2017-03-22 2017-03-20 16.428 661,415 -46,531 0.11% 10,865,407
2017-03-21 2017-03-17 16.488 707,946 +39,884 0.12% 11,672,396
2017-03-20 2017-03-16 16.337 668,062 +46,532 0.11% 10,914,301
2017-03-17 2017-03-15 16.397 621,530 +6,647 0.10% 10,191,495
2017-03-16 2017-03-14 16.367 614,883 +7,312 0.10% 10,064,002
2017-03-15 2017-03-13 16.488 607,571 -18,280 0.10% 10,017,444
2017-03-14 2017-03-10 15.856 625,851 +1,662 0.10% 9,923,409
2017-03-13 2017-03-09 15.856 624,189 -1,994 0.10% 9,897,056
2017-03-10 2017-03-08 15.826 626,183 +11,965 0.10% 9,909,833
2017-03-09 2017-03-07 15.946 614,218 +19,277 0.10% 9,794,397
2017-03-08 2017-03-06 16.277 594,941 +55,838 0.10% 9,683,904
2017-03-07 2017-03-03 16.969 539,103 +29,913 0.09% 9,148,084
2017-03-02 2017-02-28 17.120 509,190 -5,317 0.08% 8,717,088
2017-03-01 2017-02-27 17.541 514,507 -6,648 0.08% 9,024,833
2017-02-28 2017-02-24 17.390 521,155 +2,992 0.09% 9,063,043
2017-02-27 2017-02-23 17.631 518,163 -23,931 0.09% 9,135,731
2017-02-24 2017-02-22 17.120 542,094 +14,624 0.09% 9,280,389
2017-02-23 2017-02-21 17.450 527,470 +6,315 0.09% 9,204,603
2017-02-21 2017-02-17 17.691 521,155 -6,315 0.09% 9,219,843
2017-02-20 2017-02-16 18.052 527,470 -7,977 0.09% 9,522,003
2017-02-17 2017-02-15 17.661 535,447 -19,942 0.09% 9,456,576
2017-02-16 2017-02-14 16.367 555,389 +57,832 0.09% 9,090,243
2017-02-15 2017-02-13 16.608 497,557 +3,989 0.08% 8,263,447
2017-02-14 2017-02-10 16.879 493,568 -1,330 0.08% 8,330,847
2017-02-13 2017-02-09 16.909 494,898 +4,986 0.08% 8,368,186
2017-02-10 2017-02-08 17.210 489,912 -18,280 0.08% 8,431,278
2017-02-09 2017-02-07 16.488 508,192 +13,294 0.08% 8,378,913
2017-02-08 2017-02-06 16.758 494,898 +16,619 0.08% 8,293,736
2017-02-03 2017-02-01 15.946 478,279 -31,243 0.08% 7,626,697
2017-02-02 2017-01-27 16.187 509,522 +1,330 0.08% 8,247,542
2017-02-01 2017-01-25 16.849 508,192 -2,327 0.08% 8,562,393
2017-01-26 2017-01-24 16.728 510,519 +24,928 0.08% 8,540,160
2017-01-25 2017-01-23 16.217 485,591 -15,622 0.08% 7,874,785
2017-01-24 2017-01-20 16.157 501,213 -3,323 0.08% 8,097,966
2017-01-23 2017-01-19 16.187 504,536 +7,312 0.08% 8,166,834
2017-01-20 2017-01-18 15.796 497,224 +13,959 0.08% 7,853,996
2017-01-17 2017-01-13 15.314 483,265 -1,662 0.08% 7,400,864
2017-01-16 2017-01-12 15.435 484,927 +4,986 0.08% 7,484,677
2017-01-13 2017-01-11 15.465 479,941 +16,618 0.08% 7,422,159
2017-01-11 2017-01-09 15.465 463,323 +2,327 0.08% 7,165,167
2017-01-10 2017-01-06 15.856 460,996 +1,662 0.08% 7,309,490
2017-01-09 2017-01-05 16.127 459,334 -1,662 0.08% 7,407,518
2017-01-03 2016-12-29 16.006 460,996 +6,647 0.08% 7,378,840
2016-12-16 2016-12-14 16.247 454,349 +5,651 0.07% 7,381,806
2016-12-15 2016-12-13 16.397 448,698 -6,980 0.07% 7,357,494
2016-12-14 2016-12-12 15.465 455,678 -1,994 0.07% 7,046,939
2016-12-13 2016-12-09 16.217 457,672 +10,303 0.08% 7,422,025
2016-12-12 2016-12-08 17.180 447,369 -1,662 0.07% 7,685,662
2016-12-08 2016-12-06 17.300 449,031 -1,662 0.07% 7,768,255
2016-12-06 2016-12-02 16.879 450,693 -2,659 0.07% 7,607,168
2016-12-01 2016-11-29 17.450 453,352 -2,326 0.07% 7,911,209
2016-11-28 2016-11-24 17.571 455,678 -1,994 0.07% 8,006,638
2016-11-24 2016-11-22 17.902 457,672 +1,662 0.08% 8,193,145
2016-11-23 2016-11-21 18.594 456,010 -1,330 0.07% 8,478,952
2016-11-22 2016-11-18 18.504 457,340 -332 0.08% 8,462,401
2016-11-21 2016-11-17 18.564 457,672 -5,983 0.08% 8,496,084
2016-11-18 2016-11-16 18.714 463,655 +5,318 0.08% 8,676,901
2016-11-17 2016-11-15 19.286 458,337 -1,662 0.08% 8,839,389
2016-11-16 2016-11-14 17.300 459,999 +8,642 0.08% 7,958,002
2016-11-15 2016-11-11 18.082 451,357 +3,988 0.07% 8,161,575
2016-11-14 2016-11-10 18.473 447,369 +6,315 0.07% 8,264,443
2016-11-11 2016-11-09 18.323 441,054 -4,985 0.07% 8,081,433
2016-11-10 2016-11-08 18.413 446,039 +4,653 0.07% 8,213,033
2016-11-09 2016-11-07 17.962 441,386 -21,937 0.07% 7,928,156
2016-11-08 2016-11-04 17.571 463,323 +6,648 0.08% 8,140,967
2016-11-07 2016-11-03 17.751 456,675 -8,309 0.08% 8,106,597
2016-11-04 2016-11-02 17.120 464,984 -5,651 0.08% 7,960,303
2016-11-03 2016-11-01 16.939 470,635 -10,636 0.08% 7,972,085
2016-11-02 2016-10-31 16.428 481,271 -5,317 0.08% 7,906,088
2016-11-01 2016-10-28 16.458 486,588 +1,329 0.08% 8,008,073
2016-10-31 2016-10-27 16.097 485,259 -2,659 0.08% 7,811,001
2016-10-28 2016-10-26 15.736 487,918 +665 0.08% 7,677,642
2016-10-27 2016-10-25 15.946 487,253 +3,988 0.08% 7,769,798
2016-10-26 2016-10-24 16.187 483,265 -997 0.08% 7,822,524
2016-10-25 2016-10-20 15.405 484,262 -3,656 0.08% 7,459,843
2016-10-24 2016-10-19 14.938 487,918 +10,304 0.08% 7,288,622
2016-10-20 2016-10-18 14.788 477,614 -1,995 0.08% 7,062,848
2016-10-19 2016-10-17 14.457 479,609 -6,647 0.08% 6,933,620
2016-10-18 2016-10-14 14.502 486,256 -4,653 0.08% 7,051,659
2016-10-17 2016-10-13 14.276 490,909 +4,985 0.08% 7,008,362
2016-10-14 2016-10-12 15.645 485,924 -3,656 0.08% 7,602,405
2016-10-13 2016-10-11 15.675 489,580 -9,306 0.08% 7,674,334
2016-10-12 2016-10-07 15.344 498,886 +3,988 0.08% 7,655,099
2016-10-11 2016-10-06 15.916 494,898 +4,321 0.08% 7,876,816
2016-10-07 2016-10-05 16.066 490,577 -2,659 0.08% 7,881,842
2016-10-06 2016-10-04 15.645 493,236 +8,309 0.08% 7,716,803
2016-10-05 2016-10-03 15.886 484,927 +333 0.08% 7,703,527
2016-10-03 2016-09-29 15.916 484,594 -4,986 0.08% 7,712,817
2016-09-30 2016-09-28 15.044 489,580 -7,977 0.08% 7,365,004
2016-09-29 2016-09-27 15.284 497,557 -3,323 0.08% 7,604,766
2016-09-27 2016-09-23 15.736 500,880 -5,651 0.09% 7,881,605
2016-09-26 2016-09-22 16.187 506,531 -1,661 0.09% 8,199,127
2016-09-22 2016-09-20 15.946 508,192 +2,991 0.09% 8,103,693
2016-09-21 2016-09-19 16.157 505,201 +22,269 0.09% 8,162,399
2016-09-20 2016-09-15 16.638 482,932 -49,523 0.08% 8,035,084
2016-09-19 2016-09-14 15.525 532,455 +5,982 0.09% 8,266,314
2016-09-15 2016-09-13 15.916 526,473 +4,321 0.09% 8,379,365
2016-09-14 2016-09-12 16.247 522,152 -2,326 0.09% 8,483,401
2016-09-13 2016-09-09 16.578 524,478 +13,294 0.09% 8,694,772
2016-09-09 2016-09-07 16.247 511,184 -1,329 0.09% 8,305,204
2016-09-08 2016-09-06 16.367 512,513 +665 0.09% 8,388,477
2016-09-07 2016-09-05 16.307 511,848 +1,661 0.09% 8,346,792
2016-09-06 2016-09-02 17.214 510,187 +8,974 0.09% 8,782,451
2016-09-05 2016-09-01 18.009 501,213 +8,013 0.09% 9,026,421
2016-09-02 2016-08-31 17.612 493,200 -14,718 0.09% 8,686,073
2016-08-31 2016-08-29 18.040 507,918 -3,925 0.09% 9,162,702
2016-08-30 2016-08-26 17.826 511,843 -327 0.09% 9,123,958
2016-08-26 2016-08-24 18.070 512,170 -1,308 0.09% 9,255,067
2016-08-25 2016-08-23 17.826 513,478 -3,270 0.09% 9,153,103
2016-08-24 2016-08-22 18.315 516,748 +327 0.09% 9,464,193
2016-08-23 2016-08-19 18.529 516,421 +2,289 0.09% 9,568,733
2016-08-22 2016-08-18 18.345 514,132 -10,466 0.09% 9,432,001
2016-08-19 2016-08-17 17.979 524,598 -51,020 0.09% 9,431,524
2016-08-18 2016-08-16 16.786 575,618 -97,136 0.10% 9,662,392
2016-08-17 2016-08-15 16.878 672,754 +9,485 0.12% 11,354,638
2016-08-16 2016-08-12 17.703 663,269 +981 0.11% 11,742,112
2016-08-15 2016-08-11 18.070 662,288 +86,670 0.11% 11,967,744
2016-08-12 2016-08-10 17.367 575,618 -982 0.10% 9,996,792
2016-08-11 2016-08-09 17.306 576,600 -15,698 0.10% 9,978,586
2016-08-10 2016-08-08 16.878 592,298 -22,894 0.10% 9,996,714
2016-08-09 2016-08-05 16.878 615,192 -16,680 0.11% 10,383,116
2016-08-08 2016-08-04 16.450 631,872 -13,082 0.11% 10,394,158
2016-08-05 2016-08-03 16.389 644,954 -20,605 0.11% 10,569,914
2016-08-04 2016-08-01 15.991 665,559 -654 0.12% 10,643,052
2016-08-03 2016-07-29 15.838 666,213 -12,428 0.12% 10,551,660
2016-08-01 2016-07-28 15.777 678,641 -3,271 0.12% 10,706,998
2016-07-29 2016-07-27 15.273 681,912 -15,044 0.12% 10,414,580
2016-07-28 2016-07-26 14.982 696,956 +25,183 0.12% 10,441,896
2016-07-27 2016-07-25 14.065 671,773 +10,793 0.12% 9,448,401
2016-07-26 2016-07-22 14.218 660,980 -654 0.11% 9,397,649
2016-07-25 2016-07-21 14.065 661,634 +27,800 0.11% 9,305,797
2016-07-22 2016-07-20 14.340 633,834 -18,970 0.11% 9,089,214
2016-07-21 2016-07-19 13.744 652,804 -17,988 0.11% 8,972,024
2016-07-20 2016-07-18 13.453 670,792 +1,963 0.12% 9,024,403
2016-07-18 2016-07-14 13.178 668,829 +20,931 0.12% 8,813,944
2016-07-15 2016-07-13 13.407 647,898 +3,598 0.11% 8,686,687
2016-07-14 2016-07-12 13.438 644,300 -9,158 0.11% 8,658,147
2016-07-13 2016-07-11 12.949 653,458 -9,811 0.11% 8,461,533
2016-07-12 2016-07-08 11.114 663,269 -10,793 0.11% 7,371,775
2016-07-07 2016-07-05 11.634 674,062 -1,963 0.12% 7,842,101
2016-07-05 2016-06-30 11.175 676,025 -1,962 0.12% 7,554,889
2016-06-28 2016-06-24 10.702 677,987 -9,158 0.12% 7,255,500
2016-06-24 2016-06-22 11.130 687,145 -654 0.12% 7,647,645
2016-06-23 2016-06-21 11.007 687,799 -1,308 0.12% 7,570,804
2016-06-22 2016-06-20 10.640 689,107 -6,541 0.12% 7,332,361
2016-06-21 2016-06-17 10.870 695,648 -1,962 0.12% 7,561,485
2016-06-20 2016-06-16 11.023 697,610 +1,962 0.12% 7,689,461
2016-06-17 2016-06-15 11.344 695,648 -5,233 0.12% 7,891,170
2016-06-16 2016-06-14 11.649 700,881 +4,252 0.12% 8,164,831
2016-06-15 2016-06-13 11.695 696,629 -3,271 0.12% 8,147,248
2016-06-07 2016-06-03 11.894 699,900 +1,636 0.12% 8,324,603
2016-06-06 2016-06-02 11.802 698,264 +1,962 0.12% 8,241,095
2016-06-02 2016-05-31 11.879 696,302 +1,308 0.12% 8,271,164
2016-05-26 2016-05-24 12.200 694,994 +1,962 0.12% 8,478,751
2016-05-12 2016-05-10 12.139 693,032 -1,962 0.12% 8,412,435
2016-05-11 2016-05-09 11.925 694,994 +1,962 0.12% 8,287,501
2016-05-05 2016-05-03 11.389 693,032 +4,579 0.12% 7,893,280
2016-05-04 2016-04-29 11.619 688,453 -26,164 0.12% 7,999,003
2016-05-03 2016-04-28 11.879 714,617 +3,270 0.12% 8,488,722
2016-04-29 2016-04-27 12.246 711,347 -26,164 0.12% 8,710,879
2016-04-27 2016-04-25 12.016 737,511 -3,925 0.13% 8,862,148
2016-04-26 2016-04-22 12.016 741,436 -6,541 0.13% 8,909,312
2016-04-20 2016-04-18 12.046 747,977 +11,347 0.13% 9,010,252
2016-04-18 2016-04-14 12.108 736,630 -9,662 0.13% 8,919,304
2016-04-14 2016-04-12 12.062 746,292 +3,865 0.13% 9,001,539
2016-04-13 2016-04-11 12.527 742,427 +1,932 0.13% 9,300,671
2016-04-11 2016-04-07 12.543 740,495 -6,442 0.13% 9,287,963
2016-04-08 2016-04-06 12.232 746,937 +3,865 0.13% 9,136,864
2016-04-07 2016-04-05 12.978 743,072 +19,970 0.13% 9,643,266
2016-04-06 2016-04-01 12.838 723,102 +17,393 0.13% 9,283,079
2016-04-05 2016-03-31 12.201 705,709 -22,868 0.12% 8,610,635
2016-04-01 2016-03-30 11.705 728,577 +2,899 0.13% 8,527,737
2016-03-31 2016-03-29 11.456 725,678 -2,577 0.13% 8,313,565
2016-03-30 2016-03-24 10.991 728,255 +3,221 0.13% 8,003,938
2016-03-29 2016-03-23 10.975 725,034 -3,865 0.13% 7,957,282
2016-03-24 2016-03-22 10.711 728,899 +6,441 0.13% 7,807,346
2016-03-23 2016-03-21 10.680 722,458 -15,460 0.13% 7,715,925
2016-03-22 2016-03-18 10.696 737,918 -3,221 0.13% 7,892,495
2016-03-21 2016-03-17 10.075 741,139 -2,899 0.13% 7,466,745
2016-03-18 2016-03-16 9.469 744,038 +1,933 0.13% 7,045,502
2016-03-15 2016-03-11 9.407 742,105 +16,104 0.13% 6,981,118
2016-03-14 2016-03-10 9.469 726,001 -7,730 0.13% 6,874,704
2016-03-11 2016-03-09 9.454 733,731 +65,707 0.13% 6,936,512
2016-03-10 2016-03-08 9.205 668,024 -14,172 0.12% 6,149,414
2016-03-09 2016-03-07 8.693 682,196 -9,340 0.12% 5,930,402
2016-03-08 2016-03-04 8.072 691,536 +2,576 0.12% 5,582,196
2016-03-07 2016-03-03 7.995 688,960 +8,697 0.12% 5,507,927
2016-03-04 2016-03-02 8.134 680,263 +14,494 0.12% 5,533,439
2016-02-25 2016-02-23 8.181 665,769 +1,611 0.12% 5,446,546
2016-02-24 2016-02-22 8.243 664,158 -2,255 0.12% 5,474,606
2016-02-18 2016-02-16 8.243 666,413 -1,933 0.12% 5,493,194
2016-02-17 2016-02-15 7.901 668,346 +21,581 0.12% 5,280,878
2016-02-16 2016-02-12 7.374 646,765 +1,932 0.11% 4,768,997
2016-02-03 2016-02-01 8.103 644,833 -1,932 0.11% 5,225,222
2016-01-27 2016-01-25 7.622 646,765 +2,254 0.11% 4,929,637
2016-01-26 2016-01-22 7.451 644,511 +6,442 0.11% 4,802,402
2016-01-21 2016-01-19 8.165 638,069 +3,221 0.11% 5,210,032
2016-01-18 2016-01-14 8.740 634,848 +3,221 0.11% 5,548,366
2016-01-07 2016-01-05 9.081 631,627 -43,805 0.11% 5,735,926
2016-01-06 2016-01-04 8.879 675,432 -67,962 0.12% 5,997,422
2016-01-05 2015-12-31 9.097 743,394 +8,375 0.13% 6,762,443
2016-01-04 2015-12-29 9.004 735,019 -1,933 0.13% 6,617,798
2015-12-30 2015-12-28 8.848 736,952 -3,543 0.13% 6,520,802
2015-12-29 2015-12-24 9.066 740,495 -10,629 0.13% 6,713,082
2015-12-28 2015-12-22 8.693 751,124 -1,932 0.13% 6,529,601
2015-12-22 2015-12-18 7.451 753,056 +8,374 0.13% 5,611,197
2015-12-21 2015-12-17 7.560 744,682 +116,920 0.13% 5,629,720
2015-12-09 2015-12-07 8.569 627,762 +1,611 0.11% 5,379,242
2015-10-12 2015-10-08 9.811 626,151 -3,221 0.11% 6,143,037
2015-10-09 2015-10-07 9.361 629,372 -14,172 0.11% 5,891,308
2015-10-08 2015-10-06 9.314 643,544 +3,543 0.11% 5,993,996
2015-10-02 2015-09-29 7.855 640,001 +1,288 0.11% 5,027,107
2015-09-25 2015-09-23 8.165 638,713 +1,610 0.11% 5,215,290
2015-09-18 2015-09-16 8.584 637,103 -6,763 0.11% 5,469,174
2015-09-16 2015-09-14 8.119 643,866 +3,220 0.11% 5,227,381
2015-09-15 2015-09-11 8.383 640,646 +3,221 0.11% 5,370,304
2015-09-14 2015-09-10 7.901 637,425 +1,289 0.11% 5,036,558
2015-09-11 2015-09-09 8.026 636,136 +322 0.11% 5,105,373
2015-09-10 2015-09-08 8.615 635,814 +6,442 0.11% 5,477,849
2015-08-26 2015-08-24 10.327 629,372 +2,254 0.11% 6,499,242
2015-08-25 2015-08-21 10.912 627,118 +11,525 0.11% 6,842,905
2015-08-24 2015-08-20 11.702 615,593 -14,860 0.11% 7,203,897
2015-08-21 2015-08-19 12.003 630,453 -6,324 0.11% 7,567,224
2015-08-20 2015-08-18 12.193 636,777 -7,588 0.11% 7,763,970
2015-08-19 2015-08-17 12.177 644,365 +7,588 0.12% 7,846,298
2015-08-13 2015-08-11 13.189 636,777 +3,162 0.11% 8,398,380
2015-08-12 2015-08-10 12.809 633,615 +9,169 0.11% 8,116,197
2015-08-10 2015-08-06 11.813 624,446 -20,868 0.11% 7,376,623
2015-08-06 2015-08-04 11.845 645,314 +3,162 0.12% 7,643,549
2015-08-05 2015-08-03 11.908 642,152 -4,743 0.11% 7,646,716
2015-08-04 2015-07-31 12.509 646,895 +6,640 0.12% 8,091,935
2015-07-31 2015-07-29 12.572 640,255 +4,427 0.11% 8,049,376
2015-07-28 2015-07-24 12.066 635,828 -20,868 0.11% 7,671,960
2015-07-24 2015-07-22 12.019 656,696 -12,647 0.12% 7,892,600
2015-07-23 2015-07-21 12.382 669,343 -13,279 0.12% 8,288,055
2015-07-20 2015-07-16 11.876 682,622 +3,161 0.12% 8,107,040
2015-07-17 2015-07-15 11.797 679,461 -8,220 0.12% 8,015,774
2015-07-15 2015-07-13 11.845 687,681 +12,647 0.12% 8,145,373
2015-07-14 2015-07-10 11.323 675,034 -47,110 0.12% 7,643,298
2015-07-13 2015-07-09 10.437 722,144 +15,808 0.13% 7,537,197
2015-07-10 2015-07-08 9.362 706,336 -12,647 0.13% 6,612,644
2015-07-09 2015-07-07 9.884 718,983 +5,059 0.13% 7,106,255
2015-07-08 2015-07-06 9.726 713,924 +12,647 0.13% 6,943,353
2015-07-06 2015-07-02 11.086 701,277 -1,897 0.13% 7,774,093
2015-07-03 2015-06-30 11.133 703,174 -6,956 0.13% 7,828,483
2015-07-02 2015-06-29 11.165 710,130 -88,845 0.13% 7,928,384
2015-06-29 2015-06-25 12.335 798,975 -6,323 0.14% 9,855,302
2015-06-26 2015-06-24 12.493 805,298 -3,794 0.14% 10,060,645
2015-06-25 2015-06-23 12.683 809,092 +2,845 0.14% 10,261,584
2015-06-23 2015-06-19 12.572 806,247 +11,699 0.14% 10,136,251
2015-06-22 2015-06-18 13.284 794,548 +7,904 0.14% 10,554,594
2015-06-18 2015-06-16 13.205 786,644 +13,912 0.14% 10,387,399
2015-06-15 2015-06-11 13.379 772,732 -3,162 0.14% 10,338,116
2015-06-12 2015-06-10 13.363 775,894 +4,110 0.14% 10,368,149
2015-06-11 2015-06-09 14.233 771,784 +24,662 0.14% 10,984,503
2015-06-10 2015-06-08 14.074 747,122 +3,794 0.13% 10,515,348
2015-06-09 2015-06-05 14.074 743,328 +11,066 0.13% 10,461,950
2015-06-03 2015-06-01 13.821 732,262 +9,169 0.13% 10,120,921
2015-06-01 2015-05-28 13.663 723,093 -3,162 0.13% 9,879,843
2015-05-27 2015-05-22 14.233 726,255 +3,478 0.13% 10,336,506
2015-05-18 2015-05-14 14.043 722,777 +949 0.13% 10,149,845
2015-05-13 2015-05-11 14.233 721,828 +8,220 0.13% 10,273,498
2015-05-12 2015-05-08 14.106 713,608 -18,970 0.13% 10,066,226
2015-05-11 2015-05-07 13.758 732,578 +6,640 0.13% 10,078,949
2015-05-07 2015-05-05 14.517 725,938 -2,214 0.13% 10,538,634
2015-04-28 2015-04-24 15.231 728,152 +6,132 0.13% 11,090,222
2015-04-22 2015-04-20 14.641 722,020 +1,881 0.13% 10,570,773
2015-04-20 2015-04-16 15.597 720,139 +4,389 0.13% 11,232,334
2015-04-15 2015-04-13 16.586 715,750 -68,345 0.13% 11,871,607
2015-04-14 2015-04-10 15.948 784,095 -65,211 0.14% 12,504,995
2015-04-13 2015-04-09 15.151 849,306 -22,886 0.15% 12,867,750
2015-04-10 2015-04-08 14.162 872,192 +6,270 0.16% 12,352,074
2015-04-08 2015-04-01 14.194 865,922 -3,135 0.16% 12,290,898
2015-04-02 2015-03-31 13.779 869,057 +3,135 0.16% 11,975,036
2015-04-01 2015-03-30 13.827 865,922 +8,778 0.16% 11,973,268
2015-03-31 2015-03-27 14.274 857,144 -3,135 0.15% 12,234,653
2015-03-30 2015-03-26 14.338 860,279 -6,270 0.16% 12,334,281
2015-03-27 2015-03-25 14.162 866,549 -3,135 0.16% 12,272,157
2015-03-26 2015-03-24 14.194 869,684 +6,270 0.16% 12,344,296
2015-03-25 2015-03-23 13.875 863,414 -6,270 0.16% 11,979,899
2015-03-24 2015-03-20 13.189 869,684 -12,911 0.16% 11,470,486
2015-03-23 2015-03-19 13.046 882,595 -6,897 0.16% 11,514,089
2015-03-20 2015-03-18 12.567 889,492 -8,151 0.16% 11,178,489
2015-03-19 2015-03-17 11.929 897,643 -45,146 0.16% 10,708,289
2015-03-18 2015-03-16 12.647 942,789 +12,540 0.17% 11,923,466
2015-03-17 2015-03-13 12.711 930,249 -10,346 0.17% 11,824,216
2015-03-16 2015-03-12 12.759 940,595 -9,405 0.17% 12,000,725
2015-03-13 2015-03-11 12.759 950,000 +3,135 0.17% 12,120,720
2015-03-10 2015-03-06 12.775 946,865 +4,076 0.17% 12,095,822
2015-03-09 2015-03-05 12.695 942,789 +6,270 0.17% 11,968,574
2015-03-06 2015-03-04 12.631 936,519 +3,135 0.17% 11,829,233
2015-03-05 2015-03-03 12.822 933,384 -2,821 0.17% 11,968,266
2015-03-04 2015-03-02 12.248 936,205 -10,346 0.17% 11,466,926
2015-03-03 2015-02-27 13.253 946,551 -1,254 0.17% 12,544,688
2015-03-02 2015-02-26 13.237 947,805 -96,876 0.17% 12,546,192
2015-02-27 2015-02-25 12.759 1,044,681 -12,227 0.19% 13,328,722
2015-02-26 2015-02-24 10.797 1,056,908 -11,286 0.19% 11,411,446
2015-02-25 2015-02-23 10.494 1,068,194 +12,540 0.19% 11,209,619
2015-02-24 2015-02-18 10.350 1,055,654 -41,383 0.19% 10,926,501
2015-02-23 2015-02-16 10.127 1,097,037 -12,227 0.20% 11,109,892
2015-02-17 2015-02-13 10.350 1,109,264 +13,481 0.20% 11,481,389
2015-02-16 2015-02-12 9.952 1,095,783 -2,822 0.20% 10,904,957
2015-02-13 2015-02-11 9.505 1,098,605 +5,330 0.20% 10,442,456
2015-02-11 2015-02-09 9.250 1,093,275 +940 0.20% 10,112,819
2015-02-10 2015-02-06 9.282 1,092,335 -6,270 0.20% 10,138,966
2015-02-09 2015-02-05 9.250 1,098,605 -314 0.20% 10,162,122
2015-02-05 2015-02-03 9.250 1,098,919 +2,822 0.20% 10,165,026
2015-01-28 2015-01-26 9.266 1,096,097 +6,270 0.20% 10,156,403
2015-01-23 2015-01-21 9.314 1,089,827 +5,017 0.20% 10,150,449
2015-01-22 2015-01-20 9.186 1,084,810 +11,286 0.20% 9,965,314
2015-01-20 2015-01-16 9.314 1,073,524 -11,286 0.19% 9,998,605
2015-01-19 2015-01-15 9.218 1,084,810 -19,438 0.20% 9,999,916
2015-01-16 2015-01-14 9.410 1,104,248 -627 0.20% 10,390,428
2015-01-14 2015-01-12 9.362 1,104,875 +14,421 0.20% 10,343,466
2015-01-13 2015-01-09 9.760 1,090,454 +15,676 0.20% 10,643,234
2015-01-12 2015-01-08 10.016 1,074,778 +10,032 0.19% 10,764,484
2015-01-09 2015-01-07 10.111 1,064,746 +2,195 0.19% 10,765,894
2015-01-08 2015-01-06 10.063 1,062,551 +53,924 0.19% 10,692,862
2015-01-07 2015-01-05 9.665 1,008,627 +4,076 0.18% 9,748,057
2015-01-06 2015-01-02 9.473 1,004,551 -10,033 0.18% 9,516,413
2015-01-05 2014-12-31 9.410 1,014,584 -11,913 0.18% 9,546,735
2015-01-02 2014-12-29 9.186 1,026,497 +11,913 0.19% 9,429,637
2014-12-30 2014-12-24 9.202 1,014,584 -16,616 0.18% 9,336,383
2014-12-22 2014-12-18 8.772 1,031,200 +62,703 0.19% 9,045,247
2014-12-17 2014-12-15 8.628 968,497 +11,913 0.17% 8,356,230
2014-12-12 2014-12-10 9.091 956,584 -11,913 0.17% 8,695,865
2014-12-11 2014-12-09 8.851 968,497 +3,135 0.17% 8,572,472
2014-12-10 2014-12-08 8.995 965,362 -13,168 0.17% 8,683,286
2014-12-09 2014-12-05 8.772 978,530 -313 0.18% 8,583,248
2014-12-08 2014-12-04 9.122 978,843 -23,200 0.18% 8,929,433
2014-12-01 2014-11-27 9.027 1,002,043 -6,270 0.18% 9,045,188
2014-11-28 2014-11-26 8.915 1,008,313 -12,227 0.18% 8,989,220
2014-11-26 2014-11-24 9.043 1,020,540 -8,152 0.18% 9,228,432
2014-11-25 2014-11-21 8.421 1,028,692 +5,330 0.19% 8,662,318
2014-11-24 2014-11-20 8.405 1,023,362 +7,211 0.18% 8,601,114
2014-11-20 2014-11-18 8.580 1,016,151 +6,270 0.18% 8,718,773
2014-11-18 2014-11-14 8.532 1,009,881 -5,643 0.18% 8,616,657
2014-11-13 2014-11-11 8.357 1,015,524 +11,913 0.18% 8,486,650
2014-11-10 2014-11-06 8.325 1,003,611 -5,016 0.18% 8,355,082
2014-10-27 2014-10-23 8.596 1,008,627 -1,254 0.18% 8,670,301
2014-10-23 2014-10-21 8.293 1,009,881 +3,135 0.18% 8,375,069
2014-10-17 2014-10-15 8.516 1,006,746 +8,152 0.18% 8,573,852
2014-10-16 2014-10-14 8.437 998,594 +17,556 0.18% 8,424,797
2014-10-15 2014-10-13 8.772 981,038 -17,870 0.18% 8,605,247
2014-10-09 2014-10-07 9.091 998,908 -627 0.18% 9,080,613
2014-10-07 2014-10-03 9.314 999,535 -29,784 0.18% 9,309,485
2014-10-06 2014-09-30 8.564 1,029,319 +12,541 0.19% 8,815,341
2014-09-29 2014-09-25 8.883 1,016,778 -6,270 0.18% 9,032,254
2014-09-22 2014-09-18 8.660 1,023,048 +1,881 0.18% 8,859,530
2014-09-19 2014-09-17 9.059 1,021,167 +313 0.18% 9,250,388
2014-09-17 2014-09-15 8.979 1,020,854 +18,811 0.18% 9,166,148
2014-09-16 2014-09-12 9.106 1,002,043 +8,151 0.18% 9,125,093
2014-09-15 2014-09-11 9.218 993,892 +3,762 0.18% 9,161,822
2014-09-10 2014-09-05 9.425 990,130 -5,016 0.18% 9,332,425
2014-09-08 2014-09-04 9.330 995,146 +3,135 0.18% 9,284,478
2014-09-05 2014-09-03 9.346 992,011 +32,606 0.18% 9,271,050
2014-09-04 2014-09-02 9.298 959,405 +8,151 0.17% 8,920,421
2014-09-02 2014-08-29 8.979 951,254 +6,270 0.17% 8,541,216
2014-09-01 2014-08-28 9.569 944,984 -34,486 0.17% 9,042,542
2014-08-29 2014-08-27 9.840 979,470 -126,659 0.18% 9,638,093
2014-08-28 2014-08-26 9.617 1,106,129 -12,541 0.20% 10,637,459
2014-08-27 2014-08-25 9.490 1,118,670 -7,838 0.20% 10,616,099
2014-08-26 2014-08-22 9.249 1,126,508 +5,817 0.20% 10,418,689
2014-08-22 2014-08-20 9.152 1,120,691 +16,475 0.20% 10,256,735
2014-08-20 2014-08-18 9.200 1,104,216 +34,816 0.20% 10,159,236
2014-08-19 2014-08-15 9.072 1,069,400 +28,910 0.19% 9,701,307
2014-08-15 2014-08-13 9.040 1,040,490 +12,434 0.19% 9,405,572
2014-08-14 2014-08-12 9.007 1,028,056 +21,449 0.19% 9,260,102
2014-08-13 2014-08-11 8.911 1,006,607 -102,583 0.18% 8,969,757
2014-08-12 2014-08-08 9.168 1,109,190 -4,973 0.20% 10,169,317
2014-08-08 2014-08-06 9.088 1,114,163 +6,839 0.20% 10,125,306
2014-08-07 2014-08-05 9.233 1,107,324 +3,730 0.20% 10,223,452
2014-08-06 2014-08-04 9.281 1,103,594 +6,217 0.20% 10,242,267
2014-08-04 2014-07-31 9.474 1,097,377 -11,191 0.20% 10,396,379
2014-08-01 2014-07-30 9.361 1,108,568 +12,434 0.20% 10,377,585
2014-07-31 2014-07-29 9.377 1,096,134 -3,419 0.20% 10,278,818
2014-07-30 2014-07-28 9.297 1,099,553 -10,258 0.20% 10,222,450
2014-07-29 2014-07-25 9.249 1,109,811 +41,033 0.20% 10,264,265
2014-07-28 2014-07-24 9.506 1,068,778 +18,651 0.19% 10,159,819
2014-07-18 2014-07-16 9.522 1,050,127 -18,030 0.19% 9,999,413
2014-07-17 2014-07-15 9.458 1,068,157 +15,854 0.19% 10,102,373
2014-07-16 2014-07-14 9.522 1,052,303 -10,258 0.19% 10,020,133
2014-07-15 2014-07-11 9.876 1,062,561 +2,176 0.19% 10,493,810
2014-07-14 2014-07-10 9.956 1,060,385 -1,244 0.19% 10,557,600
2014-07-11 2014-07-09 10.005 1,061,629 +1,244 0.19% 10,621,213
2014-07-10 2014-07-08 9.972 1,060,385 -7,150 0.19% 10,574,656
2014-07-09 2014-07-07 10.214 1,067,535 +1,865 0.19% 10,903,522
2014-07-08 2014-07-04 10.198 1,065,670 -44,452 0.19% 10,867,333
2014-07-07 2014-07-03 10.375 1,110,122 -4,974 0.20% 11,517,054
2014-07-04 2014-07-02 9.908 1,115,096 -622 0.20% 11,048,516
2014-06-27 2014-06-25 9.184 1,115,718 +8,083 0.20% 10,247,113
2014-06-24 2014-06-20 9.522 1,107,635 +3,108 0.20% 10,547,010
2014-06-20 2014-06-18 9.538 1,104,527 -5,595 0.20% 10,535,181
2014-06-19 2014-06-17 9.747 1,110,122 -155,428 0.20% 10,820,674
2014-06-18 2014-06-16 9.779 1,265,550 +71,808 0.23% 12,376,386
2014-06-17 2014-06-13 9.876 1,193,742 +106,001 0.22% 11,789,349
2014-06-16 2014-06-12 9.796 1,087,741 +37,925 0.20% 10,655,008
2014-06-13 2014-06-11 9.635 1,049,816 +9,326 0.19% 10,114,653
2014-06-12 2014-06-10 9.152 1,040,490 -26,734 0.19% 9,522,723
2014-06-10 2014-06-06 9.796 1,067,224 -23,003 0.19% 10,454,033
2014-06-09 2014-06-05 9.844 1,090,227 +6,217 0.20% 10,731,967
2014-06-06 2014-06-04 9.924 1,084,010 +9,325 0.20% 10,757,948
2014-06-05 2014-06-03 9.876 1,074,685 -15,542 0.20% 10,613,547
2014-06-04 2014-05-30 9.989 1,090,227 +9,014 0.20% 10,889,790
2014-06-03 2014-05-29 9.924 1,081,213 -15,542 0.20% 10,730,190
2014-05-30 2014-05-28 10.005 1,096,755 +11,501 0.20% 10,972,636
2014-05-29 2014-05-27 10.342 1,085,254 -24,868 0.20% 11,224,147
2014-05-28 2014-05-26 10.294 1,110,122 +22,071 0.20% 11,427,774
2014-05-27 2014-05-23 9.570 1,088,051 -7,461 0.20% 10,413,032
2014-05-26 2014-05-22 9.474 1,095,512 +28,910 0.20% 10,378,711
2014-05-23 2014-05-21 8.686 1,066,602 -23,004 0.19% 9,264,183
2014-05-22 2014-05-20 8.219 1,089,606 +8,083 0.20% 8,955,738
2014-05-21 2014-05-19 8.187 1,081,523 +40,411 0.20% 8,854,510
2014-05-20 2014-05-16 8.300 1,041,112 +49,426 0.19% 8,640,883
2014-05-19 2014-05-15 8.123 991,686 -4,663 0.18% 8,055,204
2014-05-15 2014-05-13 8.782 996,349 -105,691 0.18% 8,750,142
2014-05-14 2014-05-12 9.088 1,102,040 +22,693 0.20% 10,015,134
2014-05-13 2014-05-09 8.943 1,079,347 +98,852 0.20% 9,652,656
2014-05-12 2014-05-08 8.332 980,495 -24,869 0.18% 8,169,324
2014-05-09 2014-05-07 8.155 1,005,364 +1,555 0.18% 8,198,648
2014-05-08 2014-05-05 8.718 1,003,809 +24,868 0.18% 8,751,074
2014-05-07 2014-05-02 8.991 978,941 +13,678 0.18% 8,801,958
2014-05-05 2014-04-30 9.200 965,263 +57,197 0.18% 8,880,812
2014-05-02 2014-04-29 9.683 908,066 +20,827 0.17% 8,792,753
2014-04-30 2014-04-28 9.892 887,239 +15,854 0.16% 8,776,608
2014-04-29 2014-04-25 9.812 871,385 +64,036 0.16% 8,549,700
2014-04-28 2014-04-24 10.503 807,349 +58,130 0.15% 8,479,797
2014-04-25 2014-04-23 11.275 749,219 +24,869 0.14% 8,447,686
2014-04-23 2014-04-17 11.983 724,350 +6,839 0.13% 8,679,920
2014-04-22 2014-04-16 12.305 717,511 +3,108 0.13% 8,828,786
2014-04-17 2014-04-15 12.337 714,403 +3,109 0.13% 8,813,524
2014-04-16 2014-04-14 12.707 711,294 +18,030 0.13% 9,038,309
2014-04-15 2014-04-11 13.093 693,264 +31,452 0.13% 9,076,826
2014-04-14 2014-04-10 13.592 661,812 +16,475 0.12% 8,995,024
2014-04-11 2014-04-09 14.395 645,337 +6,217 0.12% 9,289,435
2014-04-10 2014-04-08 14.112 639,120 +37,510 0.12% 9,019,344
2014-04-09 2014-04-07 14.295 601,610 -9,024 0.11% 8,599,998
2014-04-08 2014-04-04 14.627 610,634 +2,406 0.11% 8,931,996
2014-04-04 2014-04-02 14.361 608,228 +2,106 0.11% 8,735,042
2014-04-02 2014-03-31 15.193 606,122 +301 0.11% 9,208,547
2014-03-31 2014-03-27 14.611 605,821 -11,130 0.11% 8,851,524
2014-03-28 2014-03-26 14.794 616,951 -3,008 0.12% 9,126,947
2014-03-27 2014-03-25 14.810 619,959 -5,415 0.12% 9,181,751
2014-03-26 2014-03-24 15.026 625,374 +2,707 0.12% 9,397,084
2014-03-25 2014-03-21 14.860 622,667 +9,025 0.12% 9,252,907
2014-03-21 2014-03-19 15.542 613,642 +2,406 0.12% 9,536,994
2014-03-20 2014-03-18 16.123 611,236 +1,805 0.11% 9,855,201
2014-03-17 2014-03-13 17.320 609,431 +5,114 0.11% 10,555,459
2014-03-14 2014-03-12 16.522 604,317 -21,057 0.11% 9,984,723
2014-03-13 2014-03-11 16.689 625,374 -6,016 0.12% 10,436,584
2014-03-11 2014-03-07 16.655 631,390 -11,430 0.12% 10,515,992
2014-03-10 2014-03-06 16.539 642,820 +4,211 0.12% 10,631,568
2014-03-07 2014-03-05 16.290 638,609 +3,008 0.12% 10,402,697
2014-03-05 2014-03-03 16.622 635,601 -6,016 0.12% 10,564,998
2014-03-04 2014-02-28 17.054 641,617 +25,869 0.12% 10,942,286
2014-03-03 2014-02-27 16.888 615,748 +602 0.12% 10,398,760
2014-02-28 2014-02-26 16.955 615,146 -21,658 0.12% 10,429,494
2014-02-27 2014-02-25 15.542 636,804 +6,016 0.12% 9,896,970
2014-02-25 2014-02-21 14.212 630,788 -6,016 0.12% 8,964,672
2014-02-24 2014-02-20 14.096 636,804 +11,129 0.12% 8,976,075
2014-02-21 2014-02-19 14.428 625,675 -9,024 0.12% 9,027,206
2014-02-19 2014-02-17 14.561 634,699 -601 0.12% 9,241,804
2014-02-17 2014-02-13 14.711 635,300 +601 0.12% 9,345,595
2014-02-14 2014-02-12 14.794 634,699 -2,707 0.12% 9,389,504
2014-02-07 2014-02-05 14.960 637,406 -12,032 0.12% 9,535,501
2014-02-06 2014-02-04 14.611 649,438 -3,911 0.12% 9,488,803
2014-02-05 2014-01-30 14.411 653,349 -2,105 0.12% 9,415,625
2014-02-04 2014-01-28 13.929 655,454 -9,024 0.12% 9,130,006
2014-01-29 2014-01-27 14.112 664,478 -24,065 0.12% 9,377,199
2014-01-28 2014-01-24 14.627 688,543 -4,813 0.13% 10,071,603
2014-01-27 2014-01-23 15.010 693,356 +10,228 0.13% 10,407,079
2014-01-24 2014-01-22 15.326 683,128 +1,203 0.13% 10,469,305
2014-01-23 2014-01-21 15.957 681,925 -5,415 0.13% 10,881,598
2014-01-22 2014-01-20 15.209 687,340 +36,097 0.13% 10,453,881
2014-01-21 2014-01-17 15.010 651,243 +12,032 0.12% 9,774,975
2014-01-20 2014-01-16 15.209 639,211 -2,707 0.12% 9,721,878
2014-01-17 2014-01-15 15.276 641,918 +19,853 0.12% 9,805,730
2014-01-16 2014-01-14 15.658 622,065 +49,332 0.12% 9,740,282
2014-01-15 2014-01-13 16.788 572,733 -6,618 0.11% 9,615,202
2014-01-14 2014-01-10 17.719 579,351 +122,428 0.11% 10,265,587
2014-01-13 2014-01-09 16.921 456,923 +3,008 0.09% 7,731,712
2014-01-10 2014-01-08 17.320 453,915 +89,941 0.09% 7,861,892
2014-01-09 2014-01-07 15.941 363,974 -11,431 0.07% 5,801,948
2014-01-08 2014-01-06 15.259 375,405 +24,967 0.07% 5,728,324
2014-01-07 2014-01-03 15.874 350,438 +12,634 0.07% 5,562,876
2014-01-06 2014-01-02 16.323 337,804 +9,325 0.06% 5,513,928
2014-01-03 2013-12-31 16.755 328,479 -2,106 0.06% 5,503,678
2014-01-02 2013-12-27 17.121 330,585 +13,837 0.06% 5,659,854
2013-12-30 2013-12-24 16.921 316,748 +12,935 0.06% 5,359,774
2013-12-23 2013-12-19 17.586 303,813 -7,821 0.06% 5,342,898
2013-12-20 2013-12-18 17.719 311,634 +1,203 0.06% 5,521,879
2013-12-18 2013-12-16 17.852 310,431 +3,008 0.06% 5,541,843
2013-12-16 2013-12-12 18.185 307,423 +602 0.06% 5,590,344
2013-12-13 2013-12-11 18.517 306,821 +3,008 0.06% 5,681,397
2013-12-12 2013-12-10 18.583 303,813 -6,618 0.06% 5,645,898
2013-12-11 2013-12-09 17.952 310,431 +16,244 0.06% 5,572,803
2013-12-10 2013-12-06 18.583 294,187 +601 0.06% 5,467,013
2013-12-09 2013-12-05 19.082 293,586 +21,959 0.06% 5,602,245
2013-12-06 2013-12-04 19.282 271,627 +5,114 0.05% 5,237,400
2013-12-05 2013-12-03 19.581 266,513 +13,837 0.05% 5,218,534
2013-12-04 2013-12-02 20.445 252,676 -12,032 0.05% 5,165,995
2013-12-03 2013-11-29 19.913 264,708 +4,211 0.05% 5,271,191
2013-12-02 2013-11-28 19.913 260,497 +12,934 0.05% 5,187,336
2013-11-29 2013-11-27 19.481 247,563 -10,829 0.05% 4,822,788
2013-11-28 2013-11-26 18.185 258,392 +6,618 0.05% 4,698,738
2013-11-27 2013-11-25 17.985 251,774 -2,105 0.05% 4,528,173
2013-11-25 2013-11-21 17.387 253,879 +3,008 0.05% 4,414,112
2013-11-22 2013-11-20 17.952 250,871 -22,260 0.05% 4,503,592
2013-11-21 2013-11-19 17.087 273,131 +27,674 0.05% 4,667,120
2013-11-20 2013-11-18 18.118 245,457 -3,309 0.05% 4,447,201
2013-11-19 2013-11-15 18.417 248,766 +10,228 0.05% 4,581,584
2013-11-18 2013-11-14 18.617 238,538 +18,048 0.04% 4,440,792
2013-11-15 2013-11-13 18.251 220,490 +12,934 0.04% 4,024,168
2013-11-14 2013-11-12 18.883 207,556 +12,334 0.04% 3,919,209
2013-11-13 2013-11-11 20.046 195,222 +2,105 0.04% 3,913,460
2013-11-12 2013-11-08 21.941 193,117 -21,357 0.04% 4,237,203
2013-11-11 2013-11-07 22.174 214,474 -1,805 0.04% 4,755,710
2013-11-08 2013-11-06 22.407 216,279 -19,552 0.04% 4,846,063
2013-11-07 2013-11-05 22.872 235,831 +4,813 0.04% 5,393,916
2013-10-31 2013-10-29 22.872 231,018 +6,016 0.04% 5,283,833
2013-10-25 2013-10-23 23.903 225,002 +18,048 0.04% 5,378,115
2013-10-21 2013-10-17 23.038 206,954 -1,203 0.04% 4,767,842
2013-10-18 2013-10-16 22.672 208,157 -1,203 0.04% 4,719,437
2013-10-15 2013-10-10 23.337 209,360 -3,610 0.04% 4,885,912
2013-10-10 2013-10-08 23.437 212,970 -6,016 0.04% 4,991,400
2013-10-09 2013-10-07 23.537 218,986 -30,081 0.04% 5,154,238
2013-10-03 2013-09-30 23.238 249,067 +1,204 0.05% 5,787,729
2013-09-30 2013-09-26 23.071 247,863 +3,609 0.05% 5,718,551
2013-09-27 2013-09-25 23.105 244,254 -2,406 0.05% 5,643,406
2013-09-26 2013-09-24 22.440 246,660 -3,610 0.05% 5,534,996
2013-09-25 2013-09-23 23.603 250,270 -4,813 0.05% 5,907,204
2013-09-23 2013-09-18 22.706 255,083 +2,407 0.05% 5,791,847
2013-09-19 2013-09-17 22.207 252,676 -4,813 0.05% 5,611,194
2013-09-17 2013-09-13 21.708 257,489 -7,219 0.05% 5,589,677
2013-09-16 2013-09-12 20.977 264,708 -2,407 0.05% 5,552,790
2013-09-13 2013-09-11 20.744 267,115 +22,861 0.05% 5,541,122
2013-09-12 2013-09-10 19.780 244,254 +45,723 0.05% 4,831,406
2013-09-11 2013-09-09 20.379 198,531 -27,674 0.04% 4,045,793
2013-09-10 2013-09-06 21.808 226,205 -8,423 0.04% 4,933,111
2013-09-05 2013-09-03 23.271 234,628 -6,016 0.04% 5,460,001
2013-08-28 2013-08-26 23.670 240,644 -3,610 0.05% 5,695,999
2013-08-27 2013-08-23 23.470 244,254 +6,016 0.05% 5,732,727
2013-08-23 2013-08-21 24.534 238,238 +12,033 0.04% 5,844,969
2013-08-22 2013-08-20 25.000 226,205 -8,423 0.04% 5,655,030
2013-08-21 2013-08-19 25.266 234,628 +6,016 0.04% 5,928,001
2013-08-19 2013-08-15 24.721 228,612 +1,203 0.04% 5,651,550
2013-08-16 2013-08-13 25.260 227,409 -10,120 0.04% 5,744,357
2013-08-15 2013-08-12 26.270 237,529 +1,187 0.05% 6,239,988
2013-08-13 2013-08-09 26.708 236,342 +15,440 0.04% 6,312,285
2013-08-12 2013-08-08 26.473 220,902 -3,563 0.04% 5,847,830
2013-08-09 2013-08-07 25.260 224,465 +26,128 0.04% 5,669,991
2013-08-08 2013-08-06 23.711 198,337 +22,565 0.04% 4,702,718
2013-08-07 2013-08-05 23.475 175,772 +16,627 0.03% 4,126,245
2013-08-06 2013-08-02 21.555 159,145 +7,126 0.03% 3,430,406
2013-08-02 2013-07-31 21.589 152,019 +49,881 0.03% 3,281,923
2013-07-29 2013-07-25 20.579 102,138 -5,938 0.02% 2,101,847
2013-07-25 2013-07-23 19.939 108,076 -2,375 0.02% 2,154,882
2013-07-23 2013-07-19 19.130 110,451 +2,375 0.02% 2,112,956
2013-07-22 2013-07-18 19.332 108,076 +2,375 0.02% 2,089,362
2013-07-18 2013-07-16 20.141 105,701 -2,375 0.02% 2,128,888
2013-07-16 2013-07-12 20.376 108,076 -3,563 0.02% 2,202,202
2013-07-11 2013-07-09 20.006 111,639 -8,313 0.02% 2,233,443
2013-07-10 2013-07-08 20.006 119,952 -3,563 0.02% 2,399,752
2013-07-08 2013-07-04 18.726 123,515 -3,563 0.02% 2,312,954
2013-07-05 2013-07-03 18.356 127,078 -4,751 0.02% 2,332,595
2013-07-04 2013-07-02 18.558 131,829 +11,877 0.03% 2,446,443
2013-07-02 2013-06-27 16.335 119,952 -5,939 0.02% 1,959,394
2013-06-28 2013-06-26 16.823 125,891 +1,188 0.02% 2,117,887
2013-06-27 2013-06-25 15.459 124,703 +15,439 0.02% 1,927,801
2013-06-25 2013-06-21 18.457 109,264 -32,066 0.02% 2,016,648
2013-06-24 2013-06-20 18.962 141,330 +2,375 0.03% 2,679,879
2013-06-21 2013-06-19 20.141 138,955 +3,563 0.03% 2,798,645
2013-06-17 2013-06-13 20.713 135,392 -42,755 0.03% 2,804,404
2013-06-13 2013-06-10 20.915 178,147 -14,252 0.03% 3,725,998
2013-06-11 2013-06-07 20.477 192,399 +13,064 0.04% 3,939,843
2013-06-10 2013-06-06 18.894 179,335 -21,377 0.03% 3,388,445
2013-06-05 2013-06-03 18.760 200,712 -1,188 0.04% 3,765,313
2013-05-31 2013-05-29 17.648 201,900 +3,563 0.04% 3,563,199
2013-05-30 2013-05-28 17.850 198,337 +5,938 0.04% 3,540,398
2013-05-28 2013-05-24 16.587 192,399 -36,817 0.04% 3,191,402
2013-05-27 2013-05-23 16.436 229,216 -15,439 0.04% 3,767,361
2013-05-24 2013-05-22 16.166 244,655 -7,126 0.05% 3,955,194
2013-05-23 2013-05-21 16.503 251,781 -3,563 0.05% 4,155,196
2013-05-21 2013-05-16 16.672 255,344 -11,877 0.05% 4,256,997
2013-05-20 2013-05-15 16.503 267,221 -1,187 0.05% 4,410,006
2013-05-15 2013-05-13 16.133 268,408 +4,750 0.05% 4,330,155
2013-05-14 2013-05-10 15.712 263,658 -16,627 0.05% 4,142,525
2013-05-13 2013-05-09 15.594 280,285 -5,938 0.05% 4,370,724
2013-05-10 2013-05-08 14.853 286,223 -32,066 0.05% 4,251,240
2013-05-08 2013-05-06 15.240 318,289 -45,131 0.06% 4,850,793
2013-05-07 2013-05-03 15.240 363,420 +10,689 0.07% 5,538,599
2013-04-29 2013-04-25 14.432 352,731 +5,938 0.07% 5,090,576
2013-04-26 2013-04-24 14.617 346,793 -5,938 0.07% 5,069,120
2013-04-24 2013-04-22 14.802 352,731 -8,314 0.07% 5,221,256
2013-04-22 2013-04-18 15.712 361,045 +3,919 0.07% 5,672,581
2013-04-19 2013-04-17 15.625 357,126 -9,216 0.07% 5,580,007
2013-04-16 2013-04-12 15.364 366,342 +11,520 0.07% 5,628,605
2013-04-12 2013-04-10 15.295 354,822 -17,280 0.07% 5,426,968
2013-04-11 2013-04-09 14.930 372,102 -24,192 0.07% 5,555,603
2013-04-10 2013-04-08 14.618 396,294 -36,865 0.08% 5,792,958
2013-04-08 2013-04-03 14.132 433,159 -16,128 0.09% 6,121,284
2013-04-05 2013-04-02 13.611 449,287 -2,304 0.09% 6,115,200
2013-04-02 2013-03-27 13.090 451,591 -3,456 0.09% 5,911,360
2013-03-20 2013-03-18 13.403 455,047 -28,801 0.09% 6,098,799
2013-03-19 2013-03-15 13.507 483,848 -13,824 0.09% 6,535,207
2013-03-15 2013-03-13 13.368 497,672 -14,976 0.10% 6,652,804
2013-03-14 2013-03-12 13.541 512,648 -48,385 0.10% 6,942,001
2013-03-13 2013-03-11 13.246 561,033 -19,584 0.11% 7,431,624
2013-03-12 2013-03-08 12.830 580,617 -11,520 0.11% 7,449,120
2013-03-11 2013-03-07 13.003 592,137 -57,601 0.12% 7,699,718
2013-03-08 2013-03-06 12.673 649,738 -31,105 0.13% 8,234,399
2013-03-07 2013-03-05 11.805 680,843 +2,304 0.13% 8,037,605
2013-03-06 2013-03-04 11.701 678,539 -64,513 0.13% 7,939,726
2013-03-05 2013-03-01 9.861 743,052 +67,970 0.15% 7,327,205
2013-03-04 2013-02-28 9.375 675,082 -9,217 0.13% 6,328,796
2013-02-27 2013-02-25 9.792 684,299 +18,433 0.13% 6,700,324
2013-02-26 2013-02-22 9.653 665,866 -5,760 0.13% 6,427,357
2013-02-21 2013-02-19 9.722 671,626 +24,192 0.13% 6,529,596
2013-02-15 2013-02-08 9.548 647,434 +12,672 0.13% 6,182,000
2013-02-14 2013-02-07 9.410 634,762 -5,760 0.12% 5,972,841
2013-02-06 2013-02-04 8.923 640,522 +58,753 0.13% 5,715,681
2013-02-05 2013-02-01 8.854 581,769 +63,361 0.11% 5,151,000
2013-02-01 2013-01-30 8.680 518,408 -34,561 0.10% 4,500,000
2013-01-24 2013-01-22 9.236 552,969 -2,304 0.11% 5,107,204
2013-01-18 2013-01-16 8.941 555,273 +13,825 0.11% 4,964,603
2013-01-09 2013-01-07 8.611 541,448 +3,456 0.11% 4,662,397
2013-01-07 2013-01-03 8.351 537,992 -18,433 0.11% 4,492,537
2013-01-02 2012-12-27 8.160 556,425 -28,800 0.11% 4,540,203
2012-12-28 2012-12-24 8.160 585,225 -8,064 0.11% 4,775,199
2012-12-21 2012-12-19 6.892 593,289 -3,456 0.12% 4,089,099
2012-12-20 2012-12-18 6.788 596,745 +8,064 0.12% 4,050,758
2012-12-12 2012-12-10 6.424 588,681 -40,321 0.12% 3,781,399
2012-12-11 2012-12-07 6.267 629,002 -6,912 0.12% 3,942,122
2012-12-10 2012-12-06 6.337 635,914 -5,760 0.12% 4,029,601
2012-12-07 2012-12-05 6.354 641,674 -11,520 0.13% 4,077,240
2012-12-03 2012-11-29 6.458 653,194 +5,760 0.13% 4,218,479
2012-11-29 2012-11-27 6.337 647,434 +11,520 0.13% 4,102,600
2012-11-23 2012-11-21 6.597 635,914 -4,608 0.12% 4,195,201
2012-11-12 2012-11-08 6.684 640,522 -8,064 0.13% 4,281,200
2012-11-09 2012-11-07 6.771 648,586 -11,520 0.13% 4,391,400
2012-11-08 2012-11-06 6.771 660,106 -5,760 0.13% 4,469,398
2012-11-07 2012-11-05 6.840 665,866 +9,216 0.13% 4,554,638
2012-11-06 2012-11-02 6.684 656,650 -16,128 0.13% 4,388,999
2012-11-05 2012-11-01 6.597 672,778 +6,912 0.13% 4,438,397
2012-11-02 2012-10-31 6.354 665,866 +10,368 0.13% 4,230,958
2012-10-30 2012-10-26 5.955 655,498 +3,456 0.13% 3,903,339
2012-10-25 2012-10-22 5.868 652,042 -2,304 0.13% 3,826,159
2012-10-24 2012-10-19 5.885 654,346 -12,672 0.13% 3,851,039
2012-10-22 2012-10-18 5.746 667,018 -28,801 0.13% 3,832,978
2012-10-17 2012-10-15 5.799 695,819 +4,608 0.14% 4,034,721
2012-10-16 2012-10-12 5.972 691,211 -17,280 0.14% 4,128,002
2012-10-15 2012-10-11 5.972 708,491 +14,976 0.14% 4,231,200
2012-10-12 2012-10-10 5.555 693,515 -5,760 0.14% 3,852,801
2012-10-11 2012-10-09 5.608 699,275 +66,817 0.14% 3,921,221
2012-09-21 2012-09-19 4.375 632,458 -1,152 0.12% 2,766,961
2012-09-20 2012-09-18 4.358 633,610 +28,801 0.12% 2,761,001
2012-09-18 2012-09-14 4.358 604,809 +28,800 0.12% 2,635,498
2012-09-12 2012-09-10 4.340 576,009 +1,152 0.11% 2,500,000
2012-09-07 2012-09-05 4.340 574,857 -2,304 0.11% 2,495,000
2012-08-16 2012-08-14 4.930 577,161 +1,152 0.11% 2,845,680
2012-07-25 2012-07-23 4.340 576,009 -11,520 0.11% 2,500,000
2012-07-16 2012-07-12 4.167 587,529 +11,520 0.12% 2,448,000
2012-07-11 2012-07-09 4.809 576,009 -2,304 0.11% 2,770,000
2012-07-03 2012-06-28 5.139 578,313 -5,760 0.11% 2,971,840
2012-06-27 2012-06-25 5.191 584,073 -3,456 0.11% 3,031,860
2012-06-20 2012-06-18 5.226 587,529 +6,912 0.12% 3,070,199
2012-06-19 2012-06-15 5.208 580,617 +3,456 0.11% 3,024,000
2012-05-28 2012-05-24 5.243 577,161 -4,608 0.11% 3,026,040
2012-05-23 2012-05-21 5.503 581,769 -1,152 0.11% 3,201,700
2012-05-21 2012-05-17 5.434 582,921 -17,280 0.11% 3,167,560
2012-05-18 2012-05-16 5.434 600,201 +4,608 0.12% 3,261,458
2012-05-14 2012-05-10 5.920 595,593 -11,520 0.12% 3,525,939
2012-05-10 2012-05-08 6.128 607,113 -8,065 0.12% 3,720,617
2012-05-07 2012-05-03 5.903 615,178 -2,304 0.12% 3,631,203
2012-05-04 2012-05-02 6.024 617,482 -3,456 0.12% 3,719,843
2012-05-03 2012-04-30 5.712 620,938 -8,064 0.12% 3,546,622
2012-05-02 2012-04-27 6.076 629,002 +5,760 0.12% 3,822,001
2012-04-30 2012-04-26 5.920 623,242 -2,304 0.12% 3,689,622
2012-04-27 2012-04-25 5.486 625,546 +5,760 0.12% 3,431,762
2012-04-26 2012-04-24 5.278 619,786 -6,912 0.12% 3,271,042
2012-04-23 2012-04-19 5.365 626,698 -5,760 0.12% 3,361,921
2012-04-20 2012-04-18 5.191 632,458 -36,864 0.12% 3,283,021
2012-04-19 2012-04-17 5.295 669,322 -10,369 0.13% 3,544,098
2012-04-18 2012-04-16 4.861 679,691 -5,760 0.13% 3,304,002
2012-04-17 2012-04-13 4.479 685,451 -1,152 0.13% 3,070,202
2012-04-13 2012-04-11 4.253 686,603 -3,456 0.13% 2,920,401
2012-04-10 2012-04-03 3.958 690,059 -11,520 0.14% 2,731,441
2012-03-29 2012-03-27 3.819 701,579 -3,456 0.14% 2,679,600
2012-03-28 2012-03-26 3.785 705,035 -5,760 0.14% 2,668,320
2012-03-26 2012-03-22 3.924 710,795 -11,520 0.14% 2,788,840
2012-03-23 2012-03-21 3.993 722,315 -21,889 0.14% 2,884,199
2012-03-22 2012-03-20 3.854 744,204 -17,280 0.15% 2,868,242
2012-03-21 2012-03-19 3.767 761,484 +5,760 0.15% 2,868,741
2012-03-20 2012-03-16 3.941 755,724 -17,280 0.15% 2,978,241
2012-03-19 2012-03-15 4.149 773,004 +2,304 0.15% 3,207,380
2012-03-16 2012-03-14 4.253 770,700 -9,216 0.15% 3,278,100
2012-03-15 2012-03-13 4.375 779,916 +8,064 0.15% 3,412,080
2012-03-13 2012-03-09 4.462 771,852 -36,865 0.15% 3,443,800
2012-03-09 2012-03-07 4.323 808,717 -16,128 0.16% 3,495,962
2012-03-08 2012-03-06 4.514 824,845 -63,361 0.16% 3,723,201
2012-03-07 2012-03-05 4.653 888,206 +4,608 0.17% 4,132,561
2012-03-06 2012-03-02 4.687 883,598 -3,456 0.17% 4,141,801
2012-03-05 2012-03-01 4.618 887,054 -6,912 0.17% 4,096,401
2012-03-02 2012-02-29 4.670 893,966 -12,672 0.18% 4,174,881
2012-03-01 2012-02-28 4.566 906,638 -19,584 0.18% 4,139,620
2012-02-29 2012-02-27 4.566 926,222 +55,296 0.18% 4,229,038
2012-02-28 2012-02-24 4.722 870,926 -9,216 0.17% 4,112,642
2012-02-27 2012-02-23 4.740 880,142 -12,672 0.17% 4,171,442
2012-02-24 2012-02-22 4.861 892,814 -16,128 0.18% 4,340,001
2012-02-23 2012-02-21 4.496 908,942 -109,442 0.18% 4,087,020
2012-02-22 2012-02-20 3.958 1,018,384 +187,779 0.20% 4,031,041
2012-02-17 2012-02-15 3.924 830,605 +3,456 0.16% 3,258,920
2012-02-16 2012-02-14 3.976 827,149 -2,304 0.16% 3,288,441
2012-02-14 2012-02-10 3.854 829,453 +17,280 0.16% 3,196,801
2012-02-13 2012-02-09 3.958 812,173 -4,608 0.16% 3,214,802
2012-02-10 2012-02-08 3.785 816,781 +19,585 0.16% 3,091,241
2012-02-08 2012-02-06 3.333 797,196 +2,304 0.16% 2,657,279
2012-02-07 2012-02-03 3.316 794,892 -6,912 0.16% 2,635,799
2012-02-03 2012-02-01 3.108 801,804 +2,304 0.16% 2,491,679
2012-01-13 2012-01-11 3.160 799,500 +1,152 0.16% 2,526,159
2011-12-09 2011-12-07 3.316 798,348 +4,608 0.16% 2,647,259
2011-12-05 2011-12-01 3.507 793,740 -5,760 0.16% 2,783,559
2011-12-01 2011-11-29 3.455 799,500 -2,304 0.16% 2,762,119
2011-11-30 2011-11-28 3.368 801,804 -5,761 0.16% 2,700,479
2011-11-25 2011-11-23 3.281 807,565 -2,304 0.16% 2,649,782
2011-11-22 2011-11-18 3.281 809,869 +2,304 0.16% 2,657,341
2011-11-21 2011-11-17 3.368 807,565 +49,537 0.16% 2,719,882
2011-11-18 2011-11-16 3.802 758,028 -38,016 0.15% 2,882,041
2011-11-16 2011-11-14 3.924 796,044 +33,408 0.16% 3,123,319
2011-11-15 2011-11-11 3.785 762,636 -11,520 0.15% 2,886,321
2011-11-14 2011-11-10 3.767 774,156 -9,216 0.15% 2,916,480
2011-11-11 2011-11-09 4.028 783,372 +4,608 0.15% 3,155,199
2011-11-10 2011-11-08 3.976 778,764 -9,216 0.15% 3,096,080
2011-11-09 2011-11-07 4.010 787,980 -2,304 0.15% 3,160,079
2011-11-08 2011-11-04 3.993 790,284 -6,912 0.16% 3,155,599
2011-11-04 2011-11-02 3.906 797,196 +12,672 0.16% 3,113,999
2011-11-03 2011-11-01 3.924 784,524 -16,128 0.15% 3,078,119
2011-11-02 2011-10-31 3.976 800,652 +9,216 0.16% 3,183,098
2011-11-01 2011-10-28 3.924 791,436 +16,128 0.16% 3,105,239
2011-10-31 2011-10-27 3.750 775,308 +20,736 0.15% 2,907,360
2011-10-28 2011-10-26 3.437 754,572 +2,304 0.15% 2,593,801
2011-10-27 2011-10-25 3.437 752,268 +2,304 0.15% 2,585,881
2011-10-26 2011-10-24 3.385 749,964 -6,912 0.15% 2,538,901
2011-10-25 2011-10-21 3.229 756,876 -4,608 0.15% 2,444,041
2011-10-21 2011-10-19 3.090 761,484 -2,304 0.15% 2,353,161
2011-10-20 2011-10-18 3.021 763,788 +2,304 0.15% 2,307,240
2011-10-19 2011-10-17 3.351 761,484 -5,760 0.15% 2,551,461
2011-10-18 2011-10-14 3.333 767,244 -3,456 0.15% 2,557,440
2011-10-17 2011-10-13 3.420 770,700 +13,824 0.15% 2,635,860
2011-10-14 2011-10-12 3.264 756,876 -35,712 0.15% 2,470,321
2011-10-13 2011-10-11 3.490 792,588 -10,368 0.16% 2,765,759
2011-10-12 2011-10-10 3.229 802,956 +25,344 0.16% 2,592,839
2011-10-11 2011-10-07 3.177 777,612 +10,368 0.15% 2,470,500
2011-10-10 2011-10-06 2.986 767,244 -3,456 0.15% 2,291,040
2011-10-07 2011-10-04 2.830 770,700 -9,216 0.15% 2,180,940
2011-10-03 2011-09-28 2.986 779,916 -56,449 0.15% 2,328,880
2011-09-28 2011-09-26 2.865 836,365 -42,625 0.16% 2,395,800
2011-09-27 2011-09-23 3.090 878,990 -4,608 0.17% 2,716,281
2011-09-23 2011-09-21 3.333 883,598 -97,921 0.17% 2,945,281
2011-09-22 2011-09-20 3.299 981,519 +94,465 0.19% 3,237,599
2011-09-21 2011-09-19 3.229 887,054 +11,520 0.17% 2,864,401
2011-09-20 2011-09-16 3.472 875,534 +5,761 0.17% 3,040,001
2011-09-15 2011-09-12 3.299 869,773 -2,305 0.17% 2,868,998
2011-09-14 2011-09-09 3.490 872,078 +9,217 0.17% 3,043,142
2011-09-12 2011-09-08 3.542 862,861 +10,368 0.17% 3,055,919
2011-09-09 2011-09-07 3.984 852,493 +51,841 0.17% 3,396,280
2011-09-08 2011-09-06 3.893 800,652 +97,027 0.16% 3,116,924
2011-09-07 2011-09-05 3.984 703,625 +7,696 0.14% 2,803,199
2011-09-05 2011-09-01 4.439 695,929 +27,485 0.14% 3,089,039
2011-09-02 2011-08-31 4.457 668,444 -32,982 0.14% 2,979,200
2011-09-01 2011-08-30 4.584 701,426 +30,783 0.14% 3,215,518
2011-08-31 2011-08-29 4.257 670,643 +4,398 0.14% 2,854,801
2011-08-29 2011-08-25 3.838 666,245 +5,497 0.14% 2,557,320
2011-08-26 2011-08-24 3.784 660,748 +25,287 0.14% 2,500,160
2011-08-25 2011-08-23 4.166 635,461 +1,099 0.13% 2,647,238
2011-08-24 2011-08-22 4.421 634,362 +28,585 0.13% 2,804,220
2011-08-23 2011-08-19 5.457 605,777 -5,497 0.12% 3,305,998
2011-08-18 2011-08-16 5.730 611,274 +5,497 0.13% 3,502,798
2011-08-16 2011-08-12 5.676 605,777 -1,100 0.12% 3,438,238
2011-08-15 2011-08-11 5.803 606,877 +5,497 0.12% 3,521,762
2011-08-09 2011-08-05 6.331 601,380 -13,193 0.12% 3,807,122
2011-08-08 2011-08-04 6.767 614,573 +49,474 0.13% 4,158,963
2011-08-05 2011-08-03 6.276 565,099 -5,497 0.12% 3,546,600
2011-08-04 2011-08-02 6.076 570,596 +8,795 0.12% 3,466,920
2011-08-03 2011-08-01 6.040 561,801 -15,392 0.12% 3,393,042
2011-08-02 2011-07-29 5.821 577,193 -70,362 0.12% 3,360,003
2011-08-01 2011-07-28 6.258 647,555 +84,655 0.13% 4,052,320
2011-07-29 2011-07-27 6.913 562,900 +28,585 0.12% 3,891,199
2011-07-28 2011-07-26 7.295 534,315 -6,597 0.11% 3,897,717
2011-07-25 2011-07-21 8.059 540,912 -3,298 0.11% 4,359,121
2011-07-22 2011-07-20 8.095 544,210 +3,298 0.11% 4,405,499
2011-07-19 2011-07-15 8.022 540,912 +17,591 0.11% 4,339,441
2011-07-18 2011-07-14 8.641 523,321 -16,491 0.11% 4,521,998
2011-07-13 2011-07-11 9.005 539,812 +10,994 0.11% 4,860,896
2011-07-11 2011-07-07 9.132 528,818 +35,181 0.11% 4,829,237
2011-07-08 2011-07-06 9.278 493,637 +5,497 0.10% 4,579,800
2011-07-07 2011-07-05 9.059 488,140 +16,491 0.10% 4,422,240
2011-06-30 2011-06-28 9.569 471,649 +5,497 0.10% 4,513,082
2011-06-20 2011-06-16 9.787 466,152 -16,491 0.10% 4,562,243
2011-06-16 2011-06-14 9.751 482,643 +5,497 0.10% 4,706,081
2011-06-14 2011-06-10 10.005 477,146 -5,497 0.10% 4,774,002
2011-05-31 2011-05-27 10.733 482,643 -3,298 0.10% 5,180,201
2011-05-23 2011-05-19 11.824 485,941 +3,298 0.10% 5,745,998
2011-05-20 2011-05-18 11.824 482,643 +3,298 0.10% 5,707,001
2011-05-16 2011-05-12 11.697 479,345 -1,099 0.10% 5,606,964
2011-05-13 2011-05-11 11.770 480,444 +5,497 0.10% 5,654,779
2011-05-11 2011-05-06 12.025 474,947 +16,491 0.10% 5,711,040
2011-05-05 2011-05-03 13.425 458,456 +5,497 0.09% 6,154,923
2011-05-03 2011-04-28 13.407 452,959 -5,497 0.09% 6,072,884
2011-04-29 2011-04-27 13.662 458,456 +12,094 0.09% 6,263,343
2011-04-28 2011-04-26 13.462 446,362 -17,591 0.09% 6,008,797
2011-04-27 2011-04-21 13.098 463,953 +5,497 0.10% 6,076,802
2011-04-26 2011-04-20 13.007 458,456 +3,298 0.09% 5,963,103
2011-04-20 2011-04-18 13.152 455,158 +6,597 0.09% 5,986,446
2011-04-15 2011-04-13 13.007 448,561 -3,298 0.09% 5,834,399
2011-04-14 2011-04-12 12.552 451,859 +10,994 0.09% 5,671,796
2011-04-13 2011-04-11 12.789 440,865 -1,100 0.09% 5,638,058
2011-04-12 2011-04-08 13.134 441,965 -5,497 0.09% 5,804,886
2011-04-11 2011-04-07 13.706 447,462 +12,094 0.09% 6,132,697
2011-04-08 2011-04-06 13.817 435,368 +7,908 0.09% 6,015,586
2011-04-07 2011-04-04 13.426 427,460 -2,148 0.09% 5,739,159
2011-04-04 2011-03-31 13.314 429,608 +3,222 0.09% 5,719,999
2011-04-01 2011-03-30 13.221 426,386 +12,888 0.09% 5,637,400
2011-03-31 2011-03-29 13.221 413,498 +15,036 0.09% 5,467,003
2011-03-29 2011-03-25 13.482 398,462 +5,371 0.08% 5,372,087
2011-03-28 2011-03-24 13.650 393,091 +10,740 0.08% 5,365,554
2011-03-24 2011-03-22 14.097 382,351 -5,370 0.08% 5,389,837
2011-03-23 2011-03-21 13.687 387,721 +10,740 0.08% 5,306,696
2011-03-18 2011-03-16 13.631 376,981 +15,036 0.08% 5,138,639
2011-03-15 2011-03-11 14.692 361,945 +3,222 0.08% 5,317,863
2011-03-14 2011-03-10 14.990 358,723 +9,666 0.08% 5,377,404
2011-03-10 2011-03-08 15.065 349,057 +2,148 0.07% 5,258,506
2011-03-09 2011-03-07 15.195 346,909 -5,370 0.07% 5,271,367
2011-03-07 2011-03-03 14.897 352,279 -180,435 0.07% 5,248,005
2011-03-02 2011-02-28 13.780 532,714 +5,370 0.11% 7,340,799
2011-02-28 2011-02-24 13.408 527,344 -3,222 0.11% 7,070,401
2011-02-23 2011-02-21 13.612 530,566 -2,148 0.11% 7,222,280
2011-02-22 2011-02-18 13.910 532,714 -7,518 0.11% 7,410,239
2011-02-10 2011-02-08 13.538 540,232 -5,370 0.11% 7,313,618
2011-02-09 2011-02-07 13.519 545,602 -15,037 0.11% 7,376,156
2011-02-07 2011-01-31 13.557 560,639 -2,148 0.12% 7,600,326
2011-02-01 2011-01-28 13.184 562,787 +3,222 0.12% 7,419,845
2011-01-31 2011-01-27 12.849 559,565 +26,851 0.12% 7,189,806
2011-01-27 2011-01-25 12.756 532,714 -5,370 0.11% 6,795,200
2011-01-25 2011-01-21 12.774 538,084 +4,296 0.11% 6,873,718
2011-01-24 2011-01-20 12.588 533,788 -18,258 0.11% 6,719,439
2011-01-21 2011-01-19 12.868 552,046 -21,481 0.12% 7,103,475
2011-01-20 2011-01-18 13.035 573,527 -4,296 0.12% 7,476,003
2011-01-19 2011-01-17 13.165 577,823 -32,220 0.12% 7,607,321
2011-01-18 2011-01-14 13.240 610,043 -5,371 0.13% 8,076,953
2011-01-14 2011-01-12 12.961 615,414 +1,074 0.13% 7,976,165
2011-01-11 2011-01-07 13.389 614,340 -3,222 0.13% 8,225,366
2011-01-10 2011-01-06 13.110 617,562 +3,222 0.13% 8,096,005
2011-01-07 2011-01-05 12.421 614,340 -53,701 0.13% 7,630,485
2011-01-06 2011-01-04 11.732 668,041 +9,667 0.14% 7,837,205
2011-01-05 2011-01-03 11.266 658,374 -4,296 0.14% 7,417,295
2010-12-29 2010-12-24 11.154 662,670 +5,370 0.14% 7,391,655
2010-12-23 2010-12-21 10.801 657,300 -4,296 0.14% 7,099,196
2010-12-22 2010-12-20 10.801 661,596 -3,223 0.14% 7,145,595
2010-12-21 2010-12-17 10.950 664,819 -4,296 0.14% 7,279,445
2010-12-20 2010-12-16 10.838 669,115 +11,815 0.14% 7,251,724
2010-12-14 2010-12-10 11.061 657,300 -5,370 0.14% 7,270,556
2010-12-10 2010-12-08 11.359 662,670 +10,740 0.14% 7,527,394
2010-12-09 2010-12-07 11.303 651,930 -3,222 0.14% 7,368,977
2010-12-08 2010-12-06 11.173 655,152 +5,370 0.14% 7,319,996
2010-12-02 2010-11-30 10.838 649,782 +3,222 0.14% 7,042,197
2010-12-01 2010-11-29 10.689 646,560 +6,444 0.14% 6,910,958
2010-11-19 2010-11-17 10.950 640,116 +7,518 0.13% 7,008,959
2010-11-18 2010-11-16 11.527 632,598 +1,074 0.13% 7,291,821
2010-11-17 2010-11-15 11.992 631,524 -10,740 0.13% 7,573,441
2010-11-16 2010-11-12 11.639 642,264 +8,592 0.14% 7,474,999
2010-11-15 2010-11-11 11.843 633,672 -16,110 0.13% 7,504,801
2010-11-12 2010-11-10 12.439 649,782 -10,740 0.14% 8,082,797
2010-11-11 2010-11-09 12.439 660,522 -42,961 0.14% 8,216,394
2010-11-10 2010-11-08 11.825 703,483 +25,776 0.15% 8,318,497
2010-11-09 2010-11-05 11.192 677,707 -7,518 0.14% 7,584,623
2010-11-05 2010-11-03 11.378 685,225 -3,222 0.14% 7,796,361
2010-11-04 2010-11-02 11.247 688,447 -19,332 0.14% 7,743,280
2010-11-03 2010-11-01 10.987 707,779 +5,370 0.15% 7,776,196
2010-11-02 2010-10-29 11.359 702,409 -34,369 0.15% 7,978,797
2010-10-29 2010-10-27 9.851 736,778 +23,629 0.16% 7,257,881
2010-10-27 2010-10-25 10.614 713,149 -2,148 0.15% 7,569,595
2010-10-26 2010-10-22 10.503 715,297 +1,074 0.15% 7,512,475
2010-10-25 2010-10-21 10.484 714,223 -10,741 0.15% 7,487,895
2010-10-22 2010-10-20 10.130 724,964 -17,184 0.15% 7,344,003
2010-10-21 2010-10-19 9.627 742,148 -6,444 0.16% 7,144,940
2010-10-20 2010-10-18 9.385 748,592 -46,183 0.16% 7,025,759
2010-10-19 2010-10-15 8.585 794,775 -21,480 0.17% 6,822,800
2010-10-18 2010-10-14 8.603 816,255 -82,700 0.17% 7,022,397
2010-10-14 2010-10-12 8.566 898,955 -2,148 0.19% 7,700,401
2010-10-13 2010-10-11 8.566 901,103 -2,148 0.19% 7,718,800
2010-10-11 2010-10-07 8.547 903,251 -11,814 0.19% 7,720,380
2010-10-08 2010-10-06 8.287 915,065 -78,404 0.19% 7,582,798
2010-10-04 2010-09-29 8.473 993,469 -21,480 0.21% 8,417,502
2010-09-29 2010-09-27 8.827 1,014,949 -10,740 0.21% 8,958,599
2010-09-28 2010-09-24 8.566 1,025,689 -63,368 0.22% 8,785,997
2010-09-27 2010-09-22 8.808 1,089,057 +10,741 0.23% 9,592,444
2010-09-21 2010-09-17 8.305 1,078,316 +5,370 0.23% 8,955,677
2010-09-20 2010-09-16 8.007 1,072,946 +49,405 0.23% 8,591,398
2010-09-17 2010-09-15 8.194 1,023,541 +54,775 0.22% 8,386,398
2010-09-16 2010-09-14 8.324 968,766 +144,992 0.20% 8,063,878
2010-09-15 2010-09-13 8.510 823,774 +38,665 0.17% 7,010,384
2010-09-14 2010-09-10 8.603 785,109 +5,370 0.17% 6,754,442
2010-09-13 2010-09-09 8.622 779,739 -16,110 0.16% 6,722,763
2010-09-10 2010-09-08 8.920 795,849 -9,666 0.17% 7,098,780
2010-09-09 2010-09-07 8.622 805,515 -6,444 0.17% 6,944,998
2010-09-08 2010-09-06 8.752 811,959 +10,740 0.17% 7,106,397
2010-09-07 2010-09-03 8.715 801,219 -20,406 0.17% 6,982,559
2010-09-06 2010-09-02 9.278 821,625 +5,370 0.17% 7,623,285
2010-09-03 2010-09-01 9.355 816,255 +23,685 0.17% 7,635,665
2010-09-02 2010-08-31 9.431 792,570 +10,498 0.17% 7,474,504
2010-09-01 2010-08-30 8.935 782,072 -2,100 0.17% 6,988,100
2010-08-31 2010-08-27 8.764 784,172 +8,399 0.17% 6,872,404
2010-08-30 2010-08-26 9.374 775,773 +3,149 0.17% 7,271,756
2010-08-27 2010-08-25 9.907 772,624 +10,497 0.17% 7,654,399
2010-08-26 2010-08-24 10.212 762,127 -5,248 0.16% 7,782,725
2010-08-25 2010-08-23 10.307 767,375 -10,498 0.17% 7,909,417
2010-08-24 2010-08-20 9.583 777,873 -1,050 0.17% 7,454,461
2010-08-23 2010-08-19 9.678 778,923 +17,846 0.17% 7,538,723
2010-08-19 2010-08-17 9.488 761,077 -15,746 0.16% 7,221,002
2010-08-18 2010-08-16 9.278 776,823 +44,090 0.17% 7,207,598
2010-08-17 2010-08-13 8.916 732,733 +10,497 0.16% 6,533,278
2010-08-16 2010-08-12 8.840 722,236 -25,194 0.16% 6,384,644
2010-08-05 2010-08-03 9.221 747,430 -26,244 0.16% 6,892,161
2010-08-04 2010-08-02 9.393 773,674 +2,100 0.17% 7,266,821
2010-08-03 2010-07-30 9.107 771,574 +3,149 0.17% 7,026,597
2010-08-02 2010-07-29 8.993 768,425 +3,149 0.17% 6,910,079
2010-07-30 2010-07-28 9.183 765,276 -10,497 0.16% 7,027,562
2010-07-29 2010-07-27 9.031 775,773 +1,049 0.17% 7,005,716
2010-07-28 2010-07-26 8.592 774,724 +16,797 0.17% 6,656,763
2010-07-27 2010-07-23 7.888 757,927 +8,398 0.16% 5,978,156
2010-07-26 2010-07-22 7.849 749,529 +3,149 0.16% 5,883,357
2010-07-23 2010-07-21 7.640 746,380 +5,249 0.16% 5,702,219
2010-07-20 2010-07-16 7.240 741,131 -2,100 0.16% 5,365,598
2010-07-15 2010-07-13 7.373 743,231 -9,448 0.16% 5,479,921
2010-06-29 2010-06-25 7.068 752,679 +4,199 0.16% 5,320,142
2010-06-25 2010-06-23 7.164 748,480 +7,349 0.16% 5,361,763
2010-06-23 2010-06-21 7.202 741,131 -26,244 0.16% 5,337,358
2010-06-22 2010-06-18 6.630 767,375 -139,619 0.17% 5,087,758
2010-06-21 2010-06-17 6.401 906,994 -61,935 0.20% 5,806,083
2010-06-18 2010-06-15 6.287 968,929 -99,728 0.21% 6,091,797
2010-06-14 2010-06-10 6.497 1,068,657 +6,299 0.23% 6,942,762
2010-06-10 2010-06-08 6.535 1,062,358 +2,099 0.23% 6,942,319
2010-06-09 2010-06-07 6.459 1,060,259 -5,248 0.23% 6,847,802
2010-06-08 2010-06-04 6.478 1,065,507 +5,248 0.23% 6,901,997
2010-06-01 2010-05-28 6.078 1,060,259 -25,194 0.23% 6,443,802
2010-05-28 2010-05-26 5.525 1,085,453 +7,348 0.23% 5,997,200
2010-05-27 2010-05-25 5.677 1,078,105 +15,747 0.23% 6,120,922
2010-05-26 2010-05-24 6.020 1,062,358 -2,100 0.23% 6,395,839
2010-05-25 2010-05-20 5.792 1,064,458 +23,095 0.23% 6,165,122
2010-05-24 2010-05-19 6.249 1,041,363 -10,498 0.22% 6,507,520
2010-05-20 2010-05-18 6.535 1,051,861 -17,846 0.23% 6,873,723
2010-05-19 2010-05-17 6.611 1,069,707 -20,995 0.23% 7,071,863
2010-05-18 2010-05-14 6.687 1,090,702 +50,389 0.23% 7,293,782
2010-05-17 2010-05-13 6.440 1,040,313 -112,325 0.22% 6,699,159
2010-05-14 2010-05-12 6.116 1,152,638 -52,488 0.25% 7,049,162
2010-05-13 2010-05-11 6.135 1,205,126 +46,190 0.26% 7,393,122
2010-05-12 2010-05-10 6.167 1,158,936 +18,895 0.25% 7,146,905
2010-05-11 2010-05-07 5.464 1,140,041 -32,383 0.25% 6,229,454
2010-05-10 2010-05-06 5.855 1,172,424 -15,372 0.26% 6,864,002
2010-05-06 2010-05-04 6.577 1,187,796 -2,050 0.26% 7,811,658
2010-05-03 2010-04-29 6.440 1,189,846 +46,118 0.26% 7,662,600
2010-04-28 2010-04-26 6.147 1,143,728 +14,348 0.25% 7,030,800
2010-04-27 2010-04-23 6.147 1,129,380 +77,888 0.25% 6,942,599
2010-04-26 2010-04-22 6.206 1,051,492 -69,689 0.23% 6,525,361
2010-04-23 2010-04-21 6.186 1,121,181 -167,050 0.25% 6,935,958
2010-04-22 2010-04-20 5.464 1,288,231 +67,640 0.28% 7,039,199
2010-04-21 2010-04-19 5.659 1,220,591 -83,013 0.27% 6,907,798
2010-04-20 2010-04-16 5.679 1,303,604 +293,106 0.29% 7,403,041
2010-04-19 2010-04-15 5.015 1,010,498 -66,615 0.22% 5,068,040
2010-04-16 2010-04-14 4.976 1,077,113 +191,646 0.24% 5,360,100
2010-04-15 2010-04-13 4.645 885,467 -29,720 0.20% 4,112,641
2010-04-09 2010-04-07 4.449 915,187 +5,124 0.20% 4,072,079
2010-04-08 2010-04-01 4.391 910,063 -15,373 0.20% 3,996,000
2010-04-07 2010-03-31 4.274 925,436 +2,050 0.20% 3,955,141
2010-04-01 2010-03-30 4.274 923,386 +122,981 0.20% 3,946,380
2010-03-31 2010-03-29 4.528 800,405 +1,025 0.18% 3,623,842
2010-03-30 2010-03-26 4.528 799,380 -145,528 0.18% 3,619,201
2010-03-29 2010-03-25 4.196 944,908 +25,621 0.21% 3,964,601
2010-03-25 2010-03-23 4.215 919,287 +5,125 0.20% 3,875,041
2010-03-24 2010-03-22 4.098 914,162 +35,869 0.20% 3,746,398
2010-03-23 2010-03-19 4.235 878,293 +173,199 0.19% 3,719,381
2010-03-22 2010-03-18 3.981 705,094 +15,373 0.16% 2,807,040
2010-03-19 2010-03-17 3.962 689,721 -30,746 0.15% 2,732,379
2010-03-16 2010-03-12 3.923 720,467 -11,273 0.16% 2,826,061
2010-03-15 2010-03-11 4.020 731,740 -5,124 0.16% 2,941,680
2010-03-10 2010-03-08 4.176 736,864 -30,746 0.16% 3,077,319
2010-03-09 2010-03-05 4.196 767,610 -29,720 0.17% 3,220,702
2010-03-08 2010-03-04 3.708 797,330 +2,050 0.18% 2,956,400
2010-03-05 2010-03-03 3.532 795,280 +20,497 0.18% 2,809,119
2010-03-03 2010-03-01 3.259 774,783 -5,125 0.17% 2,525,039
2010-02-26 2010-02-24 3.259 779,908 -10,248 0.17% 2,541,741
2010-02-25 2010-02-23 2.927 790,156 -10,249 0.17% 2,313,000
2010-02-11 2010-02-09 2.361 800,405 +51,243 0.18% 1,890,021
2010-02-04 2010-02-02 2.537 749,162 +40,994 0.17% 1,900,599
2010-02-03 2010-02-01 2.537 708,168 -102,485 0.16% 1,796,599
2010-02-02 2010-01-29 2.635 810,653 +343,323 0.18% 2,135,700
2010-01-29 2010-01-27 2.478 467,330 +71,740 0.10% 1,158,241
2010-01-28 2010-01-26 2.439 395,590 +6,149 0.09% 964,999
2010-01-26 2010-01-22 2.596 389,441 -25,622 0.09% 1,010,799
2010-01-22 2010-01-20 2.674 415,063 -49,192 0.09% 1,109,701
2010-01-19 2010-01-15 2.303 464,255 -51,242 0.10% 1,069,080
2010-01-18 2010-01-14 2.303 515,497 +56,366 0.11% 1,187,079
2010-01-14 2010-01-12 2.147 459,131 -179,348 0.10% 985,600
2010-01-13 2010-01-11 1.952 638,479 -92,236 0.14% 1,246,000
2010-01-08 2010-01-06 1.756 730,715 -1,389,691 0.16% 1,283,400
2010-01-07 2010-01-05 1.795 2,120,406 -337,174 0.47% 3,806,960
2010-01-06 2010-01-04 1.795 2,457,580 -1,143,728 0.54% 4,412,319
2010-01-05 2009-12-31 1.795 3,601,308 -10,249 0.79% 6,465,760
2009-12-29 2009-12-24 1.698 3,611,557 -25,621 0.80% 6,131,760
2009-12-21 2009-12-17 1.698 3,637,178 -10,248 0.80% 6,175,260
2009-12-18 2009-12-16 1.698 3,647,426 -137,330 0.80% 6,192,659
2009-12-17 2009-12-15 1.698 3,784,756 -51,242 0.83% 6,425,821
2009-12-16 2009-12-14 1.698 3,835,998 -198,820 0.85% 6,512,820
2009-12-15 2009-12-11 1.717 4,034,818 -579,038 0.89% 6,929,120
2009-12-14 2009-12-10 1.717 4,613,856 -313,603 1.02% 7,923,520
2009-12-11 2009-12-09 1.717 4,927,459 -620,032 1.09% 8,462,080
2009-12-10 2009-12-08 1.737 5,547,491 -644,628 1.22% 9,635,141
2009-12-09 2009-12-07 1.756 6,192,119 -892,640 1.37% 10,875,601
2009-12-08 2009-12-04 1.756 7,084,759 -768,635 1.56% 12,443,400
2009-12-07 2009-12-03 1.737 7,853,394 -189,596 1.73% 13,640,141
2009-12-01 2009-11-27 1.639 8,042,990 -25,621 1.77% 13,184,640
2009-11-27 2009-11-25 1.698 8,068,611 +15,372 1.78% 13,699,020
2009-11-26 2009-11-24 1.795 8,053,239 -1,619,256 1.78% 14,458,721
2009-11-25 2009-11-23 1.756 9,672,495 +10,248 2.13% 16,988,400
2009-11-23 2009-11-19 1.912 9,662,247 -4,626,154 2.13% 18,478,881
2009-11-20 2009-11-18 1.952 14,288,401 -225,466 3.15% 27,884,001
2009-11-16 2009-11-12 1.834 14,513,867 +27,671 3.20% 26,624,560
2009-11-10 2009-11-06 1.854 14,486,196 -6,149 3.20% 26,856,500
2009-11-03 2009-10-30 1.893 14,492,345 -169,100 3.20% 27,433,540
2009-10-30 2009-10-28 1.815 14,661,445 -45,093 3.23% 26,609,161
2009-10-29 2009-10-27 1.815 14,706,538 +785,032 3.24% 26,691,000
2009-10-19 2009-10-15 1.776 13,921,506 -29,720 3.07% 24,722,880
2009-10-06 2009-10-02 1.581 13,951,226 -5,125 3.08% 22,053,059
2009-09-30 2009-09-28 1.620 13,956,351 -20,497 3.08% 22,605,881
2009-09-29 2009-09-25 1.620 13,976,848 -2,049 3.08% 22,639,081
2009-09-21 2009-09-17 1.659 13,978,897 -23,572 3.08% 23,188,000
2009-09-17 2009-09-15 1.789 14,002,469 +563,318 3.09% 25,054,834
2009-09-10 2009-09-08 1.647 13,439,151 +22,623 3.09% 22,134,060
2009-09-09 2009-09-07 1.627 13,416,528 +11,804 3.08% 21,824,000
2009-09-08 2009-09-04 1.586 13,404,724 +19,672 3.08% 21,259,679
2009-09-07 2009-09-03 1.586 13,385,052 +49,181 3.08% 21,228,480
2009-09-03 2009-09-01 1.525 13,335,871 +14,754 3.07% 20,337,000
2009-09-02 2009-08-31 1.464 13,321,117 +21,640 3.06% 19,501,920
2009-08-28 2009-08-26 1.505 13,299,477 +9,836 3.06% 20,011,079
2009-08-19 2009-08-17 1.525 13,289,641 +16,721 3.05% 20,266,500
2009-08-18 2009-08-14 1.606 13,272,920 -49,181 3.05% 21,320,520
2009-08-12 2009-08-10 1.667 13,322,101 +54,099 3.06% 22,212,161
2009-08-10 2009-08-06 1.728 13,268,002 +24,591 3.05% 22,931,301
2009-08-07 2009-08-05 1.728 13,243,411 -14,755 3.04% 22,888,800
2009-08-06 2009-08-04 1.769 13,258,166 +123,936 3.05% 23,453,461
2009-08-05 2009-08-03 1.749 13,134,230 +49,181 3.02% 22,967,160
2009-07-31 2009-07-29 1.708 13,085,049 +78,689 3.01% 22,349,040
2009-06-30 2009-06-26 1.566 13,006,360 +5,902 2.99% 20,363,420
2009-06-16 2009-06-12 1.688 13,000,458 +29,508 2.99% 21,940,220
2009-06-09 2009-06-05 1.708 12,970,950 +17,706 2.98% 22,154,161
2009-06-01 2009-05-27 1.606 12,953,244 -24,591 2.98% 20,807,019
2009-05-29 2009-05-26 1.708 12,977,835 -9,836 2.98% 22,165,920
2009-05-26 2009-05-22 1.545 12,987,671 +24,590 2.99% 20,070,080
2009-05-14 2009-05-12 1.423 12,963,081 -983 2.98% 18,450,601
2009-04-20 2009-04-16 1.078 12,964,064 -2,951 2.98% 13,970,800
2009-04-06 2009-04-02 1.078 12,967,015 -19,672 2.98% 13,973,980
2009-04-03 2009-04-01 1.261 12,986,687 +19,672 2.98% 16,371,719
2008-12-16 2008-12-12 0.834 12,967,015 -98,362 2.98% 10,810,060
2008-12-15 2008-12-11 0.854 13,065,377 +98,362 3.00% 11,157,720
2008-08-21 2008-08-19 1.423 12,967,015 -984 2.98% 18,456,200
2008-08-20 2008-08-18 1.342 12,967,999 +984 2.98% 17,402,880
2008-06-04 2008-06-02 2.033 12,967,015 +21,639 2.98% 26,366,000
2008-06-02 2008-05-29 1.993 12,945,376 +13,771 2.98% 25,795,561
2008-05-30 2008-05-28 2.054 12,931,605 +5,902 2.97% 26,556,940
2008-05-07 2008-05-05 2.538 12,925,703 +807,856 2.97% 32,799,936
2008-04-29 2008-04-25 2.668 12,117,847 -9,221 2.97% 32,326,861
2008-04-10 2008-04-08 2.776 12,127,068 -2,767 2.98% 33,666,560
2008-04-07 2008-04-02 2.342 12,129,835 -23,053 2.98% 28,412,641
2008-04-03 2008-04-01 2.169 12,152,888 -69,161 2.98% 26,358,000
2008-04-01 2008-03-28 2.125 12,222,049 -46,107 3.00% 25,977,841
2008-02-22 2008-02-20 2.147 12,268,156 +923 3.01% 26,341,921
2008-02-15 2008-02-13 2.234 12,267,233 +32,274 3.01% 27,404,179
2008-02-11 2008-02-04 2.082 12,234,959 -216,703 3.00% 25,474,561
2008-01-29 2008-01-25 2.169 12,451,662 -96,824 3.06% 27,006,001
2008-01-24 2008-01-22 2.234 12,548,486 +92,214 3.08% 28,032,479
2008-01-21 2008-01-17 2.603 12,456,272 -1,845 3.06% 32,419,199
2007-12-14 2007-12-12 2.820 12,458,117 -1,844 3.06% 35,126,001
2007-11-15 2007-11-13 2.820 12,459,961 -9,221 3.06% 35,131,201
2007-10-29 2007-10-25 2.711 12,469,182 +29,508 3.10% 33,804,999
2007-10-26 2007-10-24 2.754 12,439,674 +873,267 3.09% 34,264,601
2007-10-23 2007-10-18 2.863 11,566,407 -1,844 2.88% 33,113,521
2007-10-17 2007-10-15 2.733 11,568,251 +175,207 2.88% 31,613,400
2007-10-16 2007-10-12 2.841 11,393,044 +46,107 2.83% 32,370,099
2007-10-15 2007-10-11 2.863 11,346,937 +401,131 2.82% 32,485,199
2007-10-12 2007-10-10 2.820 10,945,806 +116,189 2.72% 30,861,999
2007-10-11 2007-10-09 2.820 10,829,617 +64,550 2.69% 30,534,401
2007-10-05 2007-10-03 2.754 10,765,067 +26,742 2.68% 29,651,961
2007-10-04 2007-10-02 2.928 10,738,325 +78,382 2.67% 31,441,501
2007-09-28 2007-09-25 2.711 10,659,943 +260,966 2.65% 28,900,001
2007-09-27 2007-09-24 2.754 10,398,977 +223,158 2.59% 28,643,580
2007-09-25 2007-09-21 2.754 10,175,819 +103,280 2.53% 28,028,900
2007-09-21 2007-09-19 2.451 10,072,539 +32,275 2.51% 24,685,979
2007-09-20 2007-09-18 2.603 10,040,264 +62,705 2.50% 26,131,199
2007-09-17 2007-09-13 2.603 9,977,559 +169,674 2.48% 25,968,000
2007-09-14 2007-09-12 2.603 9,807,885 +96,825 2.44% 25,526,400
2007-09-13 2007-09-11 2.689 9,711,060 -23,054 2.42% 26,116,879
2007-09-11 2007-09-07 2.581 9,734,114 +23,054 2.42% 25,123,280
2007-09-10 2007-09-06 2.646 9,711,060 +37,807 2.42% 25,695,639
2007-09-07 2007-09-05 2.603 9,673,253 +46,107 2.41% 25,176,001
2007-09-06 2007-09-04 2.624 9,627,146 +279,409 2.39% 25,264,801
2007-09-04 2007-08-31 2.603 9,347,737 +248,978 2.32% 24,328,800
2007-08-31 2007-08-29 2.581 9,098,759 +113,423 2.26% 23,483,460
2007-08-30 2007-08-28 2.581 8,985,336 -11,066 2.23% 23,190,720
2007-08-27 2007-08-23 2.841 8,996,402 +59,940 2.24% 25,560,721
2007-08-21 2007-08-17 2.581 8,936,462 +64,549 2.22% 23,064,579
2007-08-20 2007-08-16 2.624 8,871,913 +114,346 2.21% 23,282,821
2007-08-07 2007-08-03 3.015 8,757,567 -9,222 2.18% 26,401,659
2007-08-06 2007-08-02 3.015 8,766,789 +1,452,372 2.18% 26,429,461
2007-08-03 2007-08-01 2.971 7,314,417 +1,402,575 1.82% 21,733,679
2007-08-02 2007-07-31 3.015 5,911,842 +567,116 1.47% 17,822,580
2007-08-01 2007-07-30 2.971 5,344,726 -23,053 1.33% 15,881,041
2007-07-31 2007-07-27 3.036 5,367,779 +353,180 1.34% 16,298,800
2007-07-30 2007-07-26 3.080 5,014,599 +104,201 1.25% 15,443,919
2007-07-27 2007-07-25 3.188 4,910,398 +670,397 1.22% 15,655,502
2007-07-26 2007-07-24 3.058 4,240,001 +473,980 1.05% 12,966,359
2007-07-25 2007-07-23 3.036 3,766,021 +2,607,813 0.94% 11,435,199
2007-07-24 2007-07-20 3.036 1,158,208 -69,161 0.29% 3,516,799
2007-07-23 2007-07-19 3.036 1,227,369 -79,304 0.31% 3,726,800
2007-07-20 2007-07-18 3.015 1,306,673 -64,550 0.33% 3,939,260
2007-07-19 2007-07-17 3.036 1,371,223 -46,107 0.34% 4,163,601
2007-07-18 2007-07-16 2.993 1,417,330 -23,053 0.35% 4,242,121
2007-07-16 2007-07-12 3.080 1,440,383 +5,533 0.36% 4,436,079
2007-07-13 2007-07-11 3.036 1,434,850 +9,221 0.36% 4,356,799
2007-07-12 2007-07-10 3.036 1,425,629 -44,263 0.35% 4,328,800
2007-07-11 2007-07-09 3.080 1,469,892 -28,586 0.37% 4,526,961
2007-07-09 2007-07-05 3.275 1,498,478 -13,832 0.37% 4,907,500
2007-07-06 2007-07-04 3.101 1,512,310 -23,054 0.38% 4,690,399
2007-07-05 2007-07-03 3.080 1,535,364 +2,767 0.38% 4,728,601
2007-07-04 2007-06-29 3.036 1,532,597 -9,222 0.38% 4,653,599
2007-06-29 2007-06-27 3.058 1,541,819 -46,107 0.38% 4,715,041
2007-06-28 2007-06-26 3.101 1,587,926 -23,053 0.39% 4,924,921
2007-06-26 2007-06-22 3.145 1,610,979 0.40% 5,066,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top