History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.810 0 +0
2025-10-10 2025-10-08 4.700 0 +0
2025-10-09 2025-10-06 4.780 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.790 0 +0
2025-10-03 2025-09-30 4.900 0 +0
2025-10-02 2025-09-29 4.860 0 +0
2025-09-30 2025-09-26 4.850 0 +0
2025-09-29 2025-09-25 5.030 0 +0
2025-09-26 2025-09-24 4.960 0 +0
2025-09-25 2025-09-23 4.970 0 +0
2025-09-24 2025-09-22 5.050 0 +0
2025-09-23 2025-09-19 5.230 0 +0
2025-09-22 2025-09-18 4.960 0 +0
2025-09-19 2025-09-17 4.990 0 +0
2025-09-18 2025-09-16 4.950 0 +0
2025-09-17 2025-09-15 4.960 0 +0
2025-09-16 2025-09-12 4.950 0 +0
2025-09-15 2025-09-11 4.910 0 +0
2025-09-12 2025-09-10 4.920 0 +0
2025-09-11 2025-09-09 4.980 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.860 0 +0
2025-09-08 2025-09-04 4.760 0 +0
2025-09-05 2025-09-03 4.870 0 +0
2025-09-04 2025-09-02 4.690 0 +0
2025-09-03 2025-09-01 4.640 0 +0
2025-09-02 2025-08-29 4.700 0 +0
2025-09-01 2025-08-28 4.760 0 +0
2025-08-29 2025-08-27 5.190 0 +0
2025-08-28 2025-08-26 5.270 0 +0
2025-08-27 2025-08-25 5.200 0 +0
2025-08-26 2025-08-22 5.370 0 +0
2025-08-25 2025-08-21 5.150 0 +0
2025-08-22 2025-08-20 5.010 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.100 0 +0
2025-08-19 2025-08-15 5.130 0 +0
2025-08-18 2025-08-14 5.170 0 +0
2025-08-15 2025-08-13 5.230 0 +0
2025-08-14 2025-08-12 5.100 0 +0
2025-08-13 2025-08-11 4.860 0 +0
2025-08-12 2025-08-08 4.940 0 +0
2025-08-11 2025-08-07 4.910 0 +0
2025-08-08 2025-08-06 4.850 0 +0
2025-08-07 2025-08-05 4.910 0 +0
2025-08-06 2025-08-04 4.950 0 +0
2025-08-05 2025-08-01 4.750 0 +0
2025-08-04 2025-07-31 4.770 0 +0
2025-08-01 2025-07-30 4.960 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 5.260 0 +0
2025-07-29 2025-07-25 4.690 0 +0
2025-07-28 2025-07-24 4.070 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.920 0 +0
2025-07-23 2025-07-21 3.860 0 +0
2025-07-22 2025-07-18 3.810 0 +0
2025-07-21 2025-07-17 3.760 0 +0
2025-07-18 2025-07-16 3.780 0 +0
2025-07-17 2025-07-15 3.750 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.860 0 +0
2025-07-14 2025-07-10 3.870 0 +0
2025-07-11 2025-07-09 3.800 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.990 0 +0
2025-07-07 2025-07-03 3.940 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 3.880 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.710 0 +0
2025-06-27 2025-06-25 3.800 0 +0
2025-06-26 2025-06-24 3.730 0 +0
2025-06-25 2025-06-23 3.650 0 +0
2025-06-24 2025-06-20 3.700 0 +0
2025-06-23 2025-06-19 3.770 0 +0
2025-06-20 2025-06-18 3.760 0 +0
2025-06-19 2025-06-17 3.760 0 +0
2025-06-18 2025-06-16 3.790 0 +0
2025-06-17 2025-06-13 3.800 0 +0
2025-06-16 2025-06-12 3.700 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.560 0 +0
2025-06-10 2025-06-06 3.643 0 +0
2025-06-09 2025-06-05 3.581 0 +0
2025-06-06 2025-06-04 3.550 0 +0
2025-06-05 2025-06-03 3.591 0 +0
2025-06-04 2025-06-02 3.550 0 +0
2025-06-03 2025-05-30 3.499 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.499 0 +0
2025-05-29 2025-05-27 3.519 0 +0
2025-05-28 2025-05-26 3.509 0 +0
2025-05-27 2025-05-23 3.612 0 +0
2025-05-26 2025-05-22 3.540 0 +0
2025-05-23 2025-05-21 3.602 0 +0
2025-05-22 2025-05-20 3.571 0 +0
2025-05-21 2025-05-19 3.571 0 +0
2025-05-20 2025-05-16 3.571 0 +0
2025-05-19 2025-05-15 3.612 0 +0
2025-05-16 2025-05-14 3.602 0 +0
2025-05-15 2025-05-13 3.540 0 +0
2025-05-14 2025-05-12 3.612 0 +0
2025-05-13 2025-05-09 3.519 0 +0
2025-05-12 2025-05-08 3.653 0 +0
2025-05-09 2025-05-07 3.602 0 +0
2025-05-08 2025-05-06 3.602 0 +0
2025-05-07 2025-05-02 3.519 0 +0
2025-05-06 2025-04-30 3.478 0 +0
2025-05-02 2025-04-29 3.468 0 +0
2025-04-30 2025-04-28 3.468 0 +0
2025-04-29 2025-04-25 3.437 0 +0
2025-04-28 2025-04-24 3.386 0 +0
2025-04-25 2025-04-23 3.437 0 +0
2025-04-24 2025-04-22 3.530 0 +0
2025-04-23 2025-04-17 3.561 0 +0
2025-04-22 2025-04-16 3.591 0 +0
2025-04-17 2025-04-15 3.684 0 +0
2025-04-16 2025-04-14 3.489 0 +0
2025-04-15 2025-04-11 3.437 0 +0
2025-04-14 2025-04-10 3.581 0 +0
2025-04-11 2025-04-09 3.653 0 +0
2025-04-10 2025-04-08 3.499 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 3.859 0 +0
2025-04-07 2025-04-02 3.910 0 +0
2025-04-03 2025-04-01 3.900 0 +0
2025-04-02 2025-03-31 3.859 0 +0
2025-04-01 2025-03-28 3.931 0 +0
2025-03-31 2025-03-27 4.003 0 +0
2025-03-28 2025-03-26 4.044 0 +0
2025-03-27 2025-03-25 3.910 0 +0
2025-03-26 2025-03-24 3.972 0 +0
2025-03-25 2025-03-21 3.787 0 +0
2025-03-24 2025-03-20 4.106 0 +0
2025-03-21 2025-03-19 4.137 0 +0
2025-03-20 2025-03-18 4.116 0 +0
2025-03-19 2025-03-17 4.168 0 +0
2025-03-18 2025-03-14 4.096 0 +0
2025-03-17 2025-03-13 4.003 0 +0
2025-03-14 2025-03-12 4.024 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.044 0 +0
2025-03-11 2025-03-07 4.085 0 +0
2025-03-10 2025-03-06 4.013 0 +0
2025-03-07 2025-03-05 4.065 0 +0
2025-03-06 2025-03-04 4.034 0 +0
2025-03-05 2025-03-03 4.065 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.065 0 +0
2025-02-28 2025-02-26 4.034 0 +0
2025-02-27 2025-02-25 4.044 0 +0
2025-02-26 2025-02-24 4.003 0 +0
2025-02-25 2025-02-21 4.003 0 +0
2025-02-24 2025-02-20 4.003 0 +0
2025-02-21 2025-02-19 4.085 0 +0
2025-02-20 2025-02-18 3.983 0 +0
2025-02-19 2025-02-17 4.065 0 +0
2025-02-18 2025-02-14 4.013 0 +0
2025-02-17 2025-02-13 3.983 0 +0
2025-02-14 2025-02-12 4.116 0 +0
2025-02-13 2025-02-11 4.085 0 +0
2025-02-12 2025-02-10 4.096 0 +0
2025-02-11 2025-02-07 4.106 0 +0
2025-02-10 2025-02-06 4.137 0 +0
2025-02-07 2025-02-05 4.096 0 +0
2025-02-06 2025-02-04 4.044 0 +0
2025-02-05 2025-02-03 4.085 0 +0
2025-02-04 2025-01-28 4.075 0 +0
2025-02-03 2025-01-24 4.096 0 +0
2025-01-27 2025-01-23 4.034 0 +0
2025-01-24 2025-01-22 4.075 0 +0
2025-01-23 2025-01-21 4.034 0 +0
2025-01-22 2025-01-20 4.106 0 +0
2025-01-21 2025-01-17 4.024 0 +0
2025-01-20 2025-01-16 4.034 0 +0
2025-01-17 2025-01-15 3.931 0 +0
2025-01-16 2025-01-14 4.003 0 +0
2025-01-15 2025-01-13 3.890 0 +0
2025-01-14 2025-01-10 3.818 0 +0
2025-01-13 2025-01-09 3.983 0 +0
2025-01-10 2025-01-08 4.003 0 +0
2025-01-09 2025-01-07 4.106 0 +0
2025-01-08 2025-01-06 4.106 0 +0
2025-01-07 2025-01-03 4.137 0 +0
2025-01-06 2025-01-02 4.085 0 +0
2025-01-03 2024-12-31 4.106 0 +0
2025-01-02 2024-12-27 4.055 0 +0
2024-12-30 2024-12-24 4.055 0 +0
2024-12-27 2024-12-20 3.972 0 +0
2024-12-23 2024-12-19 4.199 0 +0
2024-12-20 2024-12-18 4.219 0 +0
2024-12-19 2024-12-17 4.229 0 +0
2024-12-18 2024-12-16 4.271 0 +0
2024-12-17 2024-12-13 4.322 0 +0
2024-12-16 2024-12-12 4.312 0 +0
2024-12-13 2024-12-11 4.168 0 +0
2024-12-12 2024-12-10 4.168 0 +0
2024-12-11 2024-12-09 4.147 0 +0
2024-12-10 2024-12-06 4.116 0 +0
2024-12-09 2024-12-05 4.075 0 +0
2024-12-06 2024-12-04 4.044 0 +0
2024-12-05 2024-12-03 4.127 0 +0
2024-12-04 2024-12-02 3.993 0 +0
2024-12-03 2024-11-29 3.941 0 +0
2024-12-02 2024-11-28 3.890 0 +0
2024-11-29 2024-11-27 3.931 0 +0
2024-11-28 2024-11-26 3.869 0 +0
2024-11-27 2024-11-25 3.952 0 +0
2024-11-26 2024-11-22 3.931 0 +0
2024-11-25 2024-11-21 4.075 0 +0
2024-11-22 2024-11-20 4.106 0 +0
2024-11-21 2024-11-19 4.116 0 +0
2024-11-20 2024-11-18 4.199 0 +0
2024-11-19 2024-11-15 4.106 0 +0
2024-11-18 2024-11-14 4.096 0 +0
2024-11-15 2024-11-13 4.240 0 +0
2024-11-14 2024-11-12 4.240 0 +0
2024-11-13 2024-11-11 4.425 0 +0
2024-11-12 2024-11-08 4.384 0 +0
2024-11-11 2024-11-07 4.322 0 +0
2024-11-08 2024-11-06 4.312 0 +0
2024-11-07 2024-11-05 4.291 0 +0
2024-11-06 2024-11-04 4.157 0 +0
2024-11-05 2024-11-01 4.343 0 +0
2024-11-04 2024-10-31 4.343 0 +0
2024-11-01 2024-10-30 4.219 0 +0
2024-10-31 2024-10-29 4.456 0 +0
2024-10-30 2024-10-28 4.518 0 +0
2024-10-29 2024-10-25 4.425 0 +0
2024-10-28 2024-10-24 4.415 0 +0
2024-10-25 2024-10-23 4.353 0 +0
2024-10-24 2024-10-22 4.487 0 +0
2024-10-23 2024-10-21 4.435 0 +0
2024-10-22 2024-10-18 4.487 0 +0
2024-10-21 2024-10-17 4.302 0 +0
2024-10-18 2024-10-16 4.528 0 +0
2024-10-17 2024-10-15 4.384 0 +0
2024-10-16 2024-10-14 4.487 0 +0
2024-10-15 2024-10-10 4.579 0 +0
2024-10-14 2024-10-09 4.569 0 +0
2024-10-10 2024-10-08 4.446 0 +0
2024-10-09 2024-10-07 5.361 0 +0
2024-10-08 2024-10-04 5.001 0 +0
2024-10-07 2024-10-03 4.672 0 +0
2024-10-04 2024-10-02 4.703 0 +0
2024-10-03 2024-09-30 4.610 0 +0
2024-10-02 2024-09-27 4.394 0 +0
2024-09-30 2024-09-26 4.302 0 +0
2024-09-27 2024-09-25 4.178 0 +0
2024-09-26 2024-09-24 4.119 0 +0
2024-09-25 2024-09-23 3.982 0 +0
2024-09-24 2024-09-20 3.728 0 +0
2024-09-23 2024-09-19 3.834 0 +0
2024-09-20 2024-09-17 3.781 0 +0
2024-09-19 2024-09-16 3.844 0 +0
2024-09-17 2024-09-13 3.866 0 +0
2024-09-16 2024-09-12 3.792 0 +0
2024-09-13 2024-09-11 3.834 0 +0
2024-09-12 2024-09-10 3.760 0 +0
2024-09-11 2024-09-09 3.792 0 +0
2024-09-10 2024-09-05 3.866 0 +0
2024-09-09 2024-09-04 3.792 0 +0
2024-09-05 2024-09-03 3.897 0 +0
2024-09-04 2024-09-02 3.792 0 +0
2024-09-03 2024-08-30 3.781 0 +0
2024-09-02 2024-08-29 3.992 0 +0
2024-08-30 2024-08-28 3.961 0 +0
2024-08-29 2024-08-27 3.929 0 +0
2024-08-28 2024-08-26 4.056 0 +0
2024-08-27 2024-08-23 3.971 0 +0
2024-08-26 2024-08-22 4.024 0 +0
2024-08-23 2024-08-21 4.087 0 +0
2024-08-22 2024-08-20 4.130 0 +0
2024-08-21 2024-08-19 4.161 0 +0
2024-08-20 2024-08-16 4.034 0 +0
2024-08-19 2024-08-15 4.003 0 +0
2024-08-16 2024-08-14 3.929 0 +0
2024-08-15 2024-08-13 3.908 0 +0
2024-08-14 2024-08-12 3.939 0 +0
2024-08-13 2024-08-09 3.887 0 +0
2024-08-12 2024-08-08 3.823 0 +0
2024-08-09 2024-08-07 3.918 0 +0
2024-08-08 2024-08-06 3.982 0 +0
2024-08-07 2024-08-05 4.077 0 +0
2024-08-06 2024-08-02 4.130 0 +0
2024-08-05 2024-08-01 4.225 0 +0
2024-08-02 2024-07-31 4.225 0 +0
2024-08-01 2024-07-30 4.320 0 +0
2024-07-31 2024-07-29 4.235 0 +0
2024-07-30 2024-07-26 4.267 0 +0
2024-07-29 2024-07-25 4.246 0 +0
2024-07-26 2024-07-24 4.320 0 +0
2024-07-25 2024-07-23 4.351 0 +0
2024-07-24 2024-07-22 4.415 0 +0
2024-07-23 2024-07-19 4.404 0 +0
2024-07-22 2024-07-18 4.457 0 +0
2024-07-19 2024-07-17 4.436 0 +0
2024-07-18 2024-07-16 4.404 0 +0
2024-07-17 2024-07-15 4.383 0 +0
2024-07-16 2024-07-12 4.436 0 +0
2024-07-15 2024-07-11 4.383 0 +0
2024-07-12 2024-07-10 4.446 0 +0
2024-07-11 2024-07-09 4.457 0 +0
2024-07-10 2024-07-08 4.383 0 +0
2024-07-09 2024-07-05 4.637 0 +0
2024-07-08 2024-07-04 4.584 0 +0
2024-07-05 2024-07-03 4.584 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.615 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.858 0 +0
2024-06-27 2024-06-25 4.626 0 +0
2024-06-26 2024-06-24 4.658 0 +0
2024-06-25 2024-06-21 4.753 0 +0
2024-06-24 2024-06-20 4.932 0 +0
2024-06-21 2024-06-19 4.869 0 +0
2024-06-20 2024-06-18 4.932 0 +0
2024-06-19 2024-06-17 4.827 0 +0
2024-06-18 2024-06-14 4.858 0 +0
2024-06-17 2024-06-13 4.879 0 +0
2024-06-14 2024-06-12 4.753 0 +0
2024-06-13 2024-06-11 4.837 0 +0
2024-06-12 2024-06-07 4.848 0 +0
2024-06-11 2024-06-06 4.964 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 4.689 0 +0
2024-06-05 2024-06-03 4.658 0 +0
2024-06-04 2024-05-31 4.658 0 +0
2024-06-03 2024-05-30 4.964 0 +0
2024-05-31 2024-05-29 5.070 0 +0
2024-05-30 2024-05-28 4.974 0 +0
2024-05-29 2024-05-27 5.070 0 +0
2024-05-28 2024-05-24 4.964 0 +0
2024-05-27 2024-05-23 4.879 0 +0
2024-05-24 2024-05-22 5.017 0 +0
2024-05-23 2024-05-21 5.091 0 +0
2024-05-22 2024-05-20 4.953 0 +0
2024-05-21 2024-05-17 5.070 0 +0
2024-05-20 2024-05-16 5.059 0 +0
2024-05-17 2024-05-14 5.207 0 +0
2024-05-16 2024-05-13 5.017 0 +0
2024-05-14 2024-05-10 5.006 0 +0
2024-05-13 2024-05-09 4.996 0 +0
2024-05-10 2024-05-08 4.816 0 +0
2024-05-09 2024-05-07 4.911 0 +0
2024-05-08 2024-05-06 4.858 0 +0
2024-05-07 2024-05-03 4.753 0 +0
2024-05-06 2024-05-02 4.753 0 +0
2024-05-03 2024-04-30 4.489 0 +0
2024-05-02 2024-04-29 4.594 0 +0
2024-04-30 2024-04-26 4.541 0 +0
2024-04-29 2024-04-25 4.351 0 +0
2024-04-26 2024-04-24 4.330 0 +0
2024-04-25 2024-04-23 4.277 0 +0
2024-04-24 2024-04-22 4.277 0 +0
2024-04-23 2024-04-19 4.277 0 +0
2024-04-22 2024-04-18 4.372 0 +0
2024-04-19 2024-04-17 4.415 0 +0
2024-04-18 2024-04-16 4.320 0 +0
2024-04-17 2024-04-15 4.330 0 +0
2024-04-16 2024-04-12 4.415 0 +0
2024-04-15 2024-04-11 4.404 0 +0
2024-04-12 2024-04-10 4.404 0 +0
2024-04-11 2024-04-09 4.404 0 +0
2024-04-10 2024-04-08 4.299 0 +0
2024-04-09 2024-04-05 4.277 0 +0
2024-04-08 2024-04-03 4.436 0 +0
2024-04-05 2024-04-02 4.541 0 +0
2024-04-03 2024-03-28 4.520 0 +0
2024-04-02 2024-03-27 4.468 0 +0
2024-03-28 2024-03-26 4.615 0 +0
2024-03-27 2024-03-25 4.573 0 +0
2024-03-26 2024-03-22 4.584 0 +0
2024-03-25 2024-03-21 4.774 0 +0
2024-03-22 2024-03-20 4.901 0 +0
2024-03-21 2024-03-19 4.626 0 +0
2024-03-20 2024-03-18 4.520 0 +0
2024-03-19 2024-03-15 4.267 0 +0
2024-03-18 2024-03-14 4.119 0 +0
2024-03-15 2024-03-13 4.235 0 +0
2024-03-14 2024-03-12 4.299 0 +0
2024-03-13 2024-03-11 4.330 0 +0
2024-03-12 2024-03-08 4.277 0 +0
2024-03-11 2024-03-07 4.256 0 +0
2024-03-08 2024-03-06 4.330 0 +0
2024-03-07 2024-03-05 4.320 0 +0
2024-03-06 2024-03-04 4.161 0 +0
2024-03-05 2024-03-01 4.013 0 +0
2024-03-04 2024-02-29 4.034 0 +0
2024-03-01 2024-02-28 4.066 0 +0
2024-02-29 2024-02-27 4.161 0 +0
2024-02-28 2024-02-26 4.203 0 +0
2024-02-27 2024-02-23 4.225 0 +0
2024-02-26 2024-02-22 4.214 0 +0
2024-02-23 2024-02-21 4.277 0 +0
2024-02-22 2024-02-20 4.277 0 +0
2024-02-21 2024-02-19 4.172 0 +0
2024-02-20 2024-02-16 4.056 0 +0
2024-02-19 2024-02-15 3.813 0 +0
2024-02-16 2024-02-14 3.792 0 +0
2024-02-15 2024-02-09 3.855 0 +0
2024-02-14 2024-02-07 3.961 0 +0
2024-02-08 2024-02-06 4.003 0 +0
2024-02-07 2024-02-05 3.961 0 +0
2024-02-06 2024-02-02 3.939 0 +0
2024-02-05 2024-02-01 3.961 0 +0
2024-02-02 2024-01-31 3.908 0 +0
2024-02-01 2024-01-30 4.024 0 +0
2024-01-31 2024-01-29 4.225 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.267 0 +0
2024-01-26 2024-01-24 4.214 0 +0
2024-01-25 2024-01-23 4.119 0 +0
2024-01-24 2024-01-22 4.140 0 +0
2024-01-23 2024-01-19 4.151 0 +0
2024-01-22 2024-01-18 4.299 0 +0
2024-01-19 2024-01-17 4.235 0 +0
2024-01-18 2024-01-16 4.277 0 +0
2024-01-17 2024-01-15 4.425 0 +0
2024-01-16 2024-01-12 4.383 0 +0
2024-01-15 2024-01-11 4.468 0 +0
2024-01-12 2024-01-10 4.436 0 +0
2024-01-11 2024-01-09 4.362 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.615 0 +0
2024-01-08 2024-01-04 4.594 0 +0
2024-01-05 2024-01-03 4.489 0 +0
2024-01-04 2024-01-02 4.647 0 +0
2024-01-03 2023-12-29 4.626 0 +0
2024-01-02 2023-12-28 4.499 0 +0
2023-12-29 2023-12-27 4.404 0 +0
2023-12-28 2023-12-22 4.615 0 +0
2023-12-27 2023-12-21 4.689 0 +0
2023-12-22 2023-12-20 4.637 0 +0
2023-12-21 2023-12-19 4.510 0 +0
2023-12-20 2023-12-18 4.658 0 +0
2023-12-19 2023-12-15 4.742 0 +0
2023-12-18 2023-12-14 4.541 0 +0
2023-12-15 2023-12-13 4.584 0 +0
2023-12-14 2023-12-12 4.964 0 +0
2023-12-13 2023-12-11 5.091 0 +0
2023-12-12 2023-12-08 5.006 0 +0
2023-12-11 2023-12-07 5.165 0 +0
2023-12-08 2023-12-06 5.450 0 +0
2023-12-07 2023-12-05 5.439 0 +0
2023-12-06 2023-12-04 5.524 0 +0
2023-12-05 2023-12-01 5.566 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.555 0 +0
2023-11-30 2023-11-28 5.545 0 +0
2023-11-29 2023-11-27 5.682 0 +0
2023-11-28 2023-11-24 5.587 0 +0
2023-11-27 2023-11-23 5.724 0 +0
2023-11-24 2023-11-22 5.629 0 +0
2023-11-23 2023-11-21 5.576 0 +0
2023-11-22 2023-11-20 5.545 0 +0
2023-11-21 2023-11-17 5.598 0 +0
2023-11-20 2023-11-16 5.598 0 +0
2023-11-17 2023-11-15 5.629 0 +0
2023-11-16 2023-11-14 5.460 0 +0
2023-11-15 2023-11-13 5.450 0 +0
2023-11-14 2023-11-10 5.376 0 +0
2023-11-13 2023-11-09 5.344 0 +0
2023-11-10 2023-11-08 5.239 0 +0
2023-11-09 2023-11-07 5.291 0 +0
2023-11-08 2023-11-06 5.207 0 +0
2023-11-07 2023-11-03 4.879 0 +0
2023-11-06 2023-11-02 4.689 0 +0
2023-11-03 2023-11-01 4.573 0 +0
2023-11-02 2023-10-31 4.510 0 +0
2023-11-01 2023-10-30 4.541 0 +0
2023-10-31 2023-10-27 4.520 0 +0
2023-10-30 2023-10-26 4.235 0 +0
2023-10-27 2023-10-25 4.816 0 +0
2023-10-26 2023-10-24 4.784 0 +0
2023-10-25 2023-10-20 4.774 0 +0
2023-10-24 2023-10-19 4.753 0 +0
2023-10-20 2023-10-18 4.805 0 +0
2023-10-19 2023-10-17 4.996 0 +0
2023-10-18 2023-10-16 4.668 0 +0
2023-10-17 2023-10-13 4.478 0 +0
2023-10-16 2023-10-12 4.394 0 +0
2023-10-13 2023-10-11 4.732 0 +0
2023-10-12 2023-10-10 4.647 0 +0
2023-10-11 2023-10-09 4.436 0 +0
2023-10-10 2023-10-06 4.098 0 +0
2023-10-09 2023-10-05 4.267 0 +0
2023-10-06 2023-10-04 4.161 0 +0
2023-10-05 2023-10-03 4.256 0 +0
2023-10-04 2023-09-29 4.573 0 +0
2023-10-03 2023-09-28 4.953 0 +0
2023-09-29 2023-09-27 5.334 0 +0
2023-09-28 2023-09-26 5.291 0 +0
2023-09-27 2023-09-25 4.985 0 +0
2023-09-26 2023-09-22 4.943 0 +0
2023-09-25 2023-09-21 4.953 0 +0
2023-09-22 2023-09-20 5.186 0 +0
2023-09-21 2023-09-19 5.260 0 +0
2023-09-20 2023-09-18 5.312 0 +0
2023-09-19 2023-09-15 5.239 0 +0
2023-09-18 2023-09-14 5.239 0 +0
2023-09-15 2023-09-13 5.027 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 4.637 0 +0
2023-09-12 2023-09-07 4.721 0 +0
2023-09-11 2023-09-06 4.372 0 +0
2023-09-07 2023-09-05 4.320 0 +0
2023-09-06 2023-09-04 4.415 0 +0
2023-09-05 2023-08-31 4.425 0 +0
2023-09-04 2023-08-30 4.320 0 +0
2023-08-31 2023-08-29 4.372 0 +0
2023-08-30 2023-08-28 4.193 0 +0
2023-08-29 2023-08-25 4.235 0 +0
2023-08-28 2023-08-24 4.457 0 +0
2023-08-25 2023-08-23 4.468 0 +0
2023-08-24 2023-08-22 4.563 0 +0
2023-08-23 2023-08-21 4.689 0 +0
2023-08-22 2023-08-18 5.281 0 +0
2023-08-21 2023-08-17 5.334 0 +0
2023-08-18 2023-08-16 5.281 0 +0
2023-08-17 2023-08-15 5.344 0 +0
2023-08-16 2023-08-14 5.439 0 +0
2023-08-15 2023-08-11 5.386 0 +0
2023-08-14 2023-08-10 5.439 0 +0
2023-08-11 2023-08-09 5.492 0 +0
2023-08-10 2023-08-08 5.439 0 +0
2023-08-09 2023-08-07 5.598 0 +0
2023-08-08 2023-08-04 5.640 0 +0
2023-08-07 2023-08-03 5.672 0 +0
2023-08-04 2023-08-02 5.756 0 +0
2023-08-03 2023-08-01 5.967 0 +0
2023-08-02 2023-07-31 6.052 0 +0
2023-08-01 2023-07-28 6.041 0 +0
2023-07-31 2023-07-27 5.999 0 +0
2023-07-28 2023-07-26 5.703 0 +0
2023-07-27 2023-07-25 5.598 0 +0
2023-07-26 2023-07-24 5.344 0 +0
2023-07-25 2023-07-21 5.334 0 +0
2023-07-24 2023-07-20 5.281 0 +0
2023-07-21 2023-07-19 5.397 0 +0
2023-07-20 2023-07-18 5.397 0 +0
2023-07-19 2023-07-14 5.481 0 +0
2023-07-18 2023-07-13 5.524 0 +0
2023-07-14 2023-07-12 5.513 0 +0
2023-07-13 2023-07-11 5.503 0 +0
2023-07-12 2023-07-10 5.407 0 +0
2023-07-11 2023-07-07 5.418 0 +0
2023-07-10 2023-07-06 5.312 0 +0
2023-07-07 2023-07-05 5.492 0 +0
2023-07-06 2023-07-04 5.439 0 +0
2023-07-05 2023-07-03 5.471 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.439 0 +0
2023-06-30 2023-06-28 5.503 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.471 0 +0
2023-06-27 2023-06-23 5.513 0 +0
2023-06-26 2023-06-21 5.629 0 +0
2023-06-23 2023-06-20 5.735 0 +0
2023-06-21 2023-06-19 5.978 0 +0
2023-06-20 2023-06-16 6.147 0 +0
2023-06-19 2023-06-15 5.936 0 +0
2023-06-16 2023-06-14 5.703 0 +0
2023-06-15 2023-06-13 5.735 0 +0
2023-06-14 2023-06-12 5.904 0 +0
2023-06-13 2023-06-09 6.105 0 +0
2023-06-12 2023-06-08 6.200 0 +0
2023-06-09 2023-06-07 6.326 0 +0
2023-06-08 2023-06-06 6.189 0 +0
2023-06-07 2023-06-05 5.904 0 +0
2023-06-06 2023-06-02 5.988 0 +0
2023-06-05 2023-06-01 5.862 0 +0
2023-06-02 2023-05-31 5.745 0 +0
2023-06-01 2023-05-30 5.693 0 +0
2023-05-31 2023-05-29 5.492 0 +0
2023-05-30 2023-05-25 5.809 0 +0
2023-05-29 2023-05-24 5.693 0 +0
2023-05-25 2023-05-23 5.693 0 +0
2023-05-24 2023-05-22 6.020 0 +0
2023-05-23 2023-05-19 6.031 0 +0
2023-05-22 2023-05-18 5.978 0 +0
2023-05-19 2023-05-17 6.031 0 +0
2023-05-18 2023-05-16 5.999 0 +0
2023-05-17 2023-05-15 6.073 0 +0
2023-05-16 2023-05-12 6.094 0 +0
2023-05-15 2023-05-11 6.178 0 +0
2023-05-12 2023-05-10 6.252 0 +0
2023-05-11 2023-05-09 6.305 0 +0
2023-05-10 2023-05-08 6.242 0 +0
2023-05-09 2023-05-05 6.242 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 5.862 0 +0
2023-05-04 2023-05-02 5.988 0 +0
2023-05-03 2023-04-28 6.041 0 +0
2023-05-02 2023-04-27 6.083 0 +0
2023-04-28 2023-04-26 6.136 0 +0
2023-04-27 2023-04-25 5.988 0 +0
2023-04-26 2023-04-24 6.136 0 +0
2023-04-25 2023-04-21 6.147 0 +0
2023-04-24 2023-04-20 6.210 0 +0
2023-04-21 2023-04-19 6.252 0 +0
2023-04-20 2023-04-18 6.263 0 +0
2023-04-19 2023-04-17 6.453 0 +0
2023-04-18 2023-04-14 6.274 0 +0
2023-04-17 2023-04-13 6.200 0 +0
2023-04-14 2023-04-12 6.157 0 +0
2023-04-13 2023-04-11 5.862 0 +0
2023-04-12 2023-04-06 5.914 0 +0
2023-04-11 2023-04-04 6.189 0 +0
2023-04-06 2023-04-03 6.252 0 +0
2023-04-04 2023-03-31 6.358 0 +0
2023-04-03 2023-03-30 6.316 0 +0
2023-03-31 2023-03-29 6.337 0 +0
2023-03-30 2023-03-28 6.358 0 +0
2023-03-29 2023-03-27 6.421 0 +0
2023-03-28 2023-03-24 6.538 0 +0
2023-03-27 2023-03-23 6.569 0 +0
2023-03-24 2023-03-22 6.432 0 +0
2023-03-23 2023-03-21 6.443 0 +0
2023-03-22 2023-03-20 6.411 0 +0
2023-03-21 2023-03-17 6.548 0 +0
2023-03-20 2023-03-16 6.495 0 +0
2023-03-17 2023-03-15 6.538 0 +0
2023-03-16 2023-03-14 6.421 0 +0
2023-03-15 2023-03-13 6.664 0 +0
2023-03-14 2023-03-10 6.812 0 +0
2023-03-13 2023-03-09 6.759 0 +0
2023-03-10 2023-03-08 7.118 0 +0
2023-03-09 2023-03-07 7.129 0 +0
2023-03-08 2023-03-06 7.182 0 +0
2023-03-07 2023-03-03 7.245 0 +0
2023-03-06 2023-03-02 7.108 0 +0
2023-03-03 2023-03-01 7.319 0 +0
2023-03-02 2023-02-28 7.097 0 +0
2023-03-01 2023-02-27 7.256 0 +0
2023-02-28 2023-02-24 7.129 0 +0
2023-02-27 2023-02-23 7.129 0 +0
2023-02-24 2023-02-22 7.224 0 +0
2023-02-23 2023-02-21 7.277 0 +0
2023-02-22 2023-02-20 7.214 0 +0
2023-02-21 2023-02-17 7.129 0 +0
2023-02-20 2023-02-16 7.087 0 +0
2023-02-17 2023-02-15 6.971 0 +0
2023-02-16 2023-02-14 7.203 0 +0
2023-02-15 2023-02-13 7.140 0 +0
2023-02-14 2023-02-10 7.087 0 +0
2023-02-13 2023-02-09 7.287 0 +0
2023-02-10 2023-02-08 7.203 0 +0
2023-02-09 2023-02-07 7.129 0 +0
2023-02-08 2023-02-06 7.161 0 +0
2023-02-07 2023-02-03 7.045 0 +0
2023-02-06 2023-02-02 7.773 0 +0
2023-02-03 2023-02-01 7.699 0 +0
2023-02-02 2023-01-31 7.541 0 +0
2023-02-01 2023-01-30 7.509 0 +0
2023-01-31 2023-01-27 7.731 0 +0
2023-01-30 2023-01-26 7.583 0 +0
2023-01-27 2023-01-20 7.298 0 +0
2023-01-26 2023-01-19 7.203 0 +0
2023-01-20 2023-01-18 7.245 0 +0
2023-01-19 2023-01-17 7.161 0 +0
2023-01-18 2023-01-16 7.171 0 +0
2023-01-17 2023-01-13 7.023 0 +0
2023-01-16 2023-01-12 6.918 0 +0
2023-01-13 2023-01-11 7.076 0 +0
2023-01-12 2023-01-10 7.118 0 +0
2023-01-11 2023-01-09 7.076 0 +0
2023-01-10 2023-01-06 7.097 0 +0
2023-01-09 2023-01-05 7.192 0 +0
2023-01-06 2023-01-04 7.150 0 +0
2023-01-05 2023-01-03 6.928 0 +0
2023-01-04 2022-12-30 6.601 0 +0
2023-01-03 2022-12-29 6.654 0 +0
2022-12-30 2022-12-28 6.749 0 +0
2022-12-29 2022-12-23 6.749 0 +0
2022-12-28 2022-12-22 6.728 0 +0
2022-12-23 2022-12-21 6.569 0 +0
2022-12-22 2022-12-20 6.569 0 +0
2022-12-21 2022-12-19 6.981 0 +0
2022-12-20 2022-12-16 7.097 0 +0
2022-12-19 2022-12-15 6.728 0 +0
2022-12-16 2022-12-14 6.960 0 +0
2022-12-15 2022-12-13 6.802 0 +0
2022-12-14 2022-12-12 6.812 0 +0
2022-12-13 2022-12-09 6.981 0 +0
2022-12-12 2022-12-08 6.918 0 +0
2022-12-09 2022-12-07 6.897 0 +0
2022-12-08 2022-12-06 7.055 0 +0
2022-12-07 2022-12-05 6.780 0 +0
2022-12-06 2022-12-02 6.780 0 +0
2022-12-05 2022-12-01 6.728 0 +0
2022-12-02 2022-11-30 6.738 0 +0
2022-12-01 2022-11-29 6.601 0 +0
2022-11-30 2022-11-28 6.516 0 +0
2022-11-29 2022-11-25 6.379 0 +0
2022-11-28 2022-11-24 6.305 0 +0
2022-11-25 2022-11-23 6.200 0 +0
2022-11-24 2022-11-22 6.200 0 +0
2022-11-23 2022-11-21 6.274 0 +0
2022-11-22 2022-11-18 6.485 0 +0
2022-11-21 2022-11-17 6.516 0 +0
2022-11-18 2022-11-16 6.580 0 +0
2022-11-17 2022-11-15 6.685 0 +0
2022-11-16 2022-11-14 6.643 0 +0
2022-11-15 2022-11-11 6.411 0 +0
2022-11-14 2022-11-10 6.020 0 +0
2022-11-11 2022-11-09 6.105 0 +0
2022-11-10 2022-11-08 6.041 0 +0
2022-11-09 2022-11-07 6.041 0 +0
2022-11-08 2022-11-04 5.872 0 +0
2022-11-07 2022-11-03 5.619 0 +0
2022-11-04 2022-11-02 5.714 0 +0
2022-11-03 2022-11-01 5.545 0 +0
2022-11-02 2022-10-31 5.344 0 +0
2022-11-01 2022-10-28 5.619 0 +0
2022-10-31 2022-10-27 5.988 0 +0
2022-10-28 2022-10-26 6.052 0 +0
2022-10-27 2022-10-25 6.009 0 +0
2022-10-26 2022-10-24 5.999 0 +0
2022-10-25 2022-10-21 6.105 0 +0
2022-10-24 2022-10-20 5.988 0 +0
2022-10-21 2022-10-19 6.200 0 +0
2022-10-20 2022-10-18 6.157 0 +0
2022-10-19 2022-10-17 6.221 0 +0
2022-10-18 2022-10-14 6.126 0 +0
2022-10-17 2022-10-13 6.031 0 +0
2022-10-14 2022-10-12 5.883 0 +0
2022-10-13 2022-10-11 5.830 0 +0
2022-10-12 2022-10-10 5.798 0 +0
2022-10-11 2022-10-07 5.767 0 +0
2022-10-10 2022-10-06 6.020 0 +0
2022-10-07 2022-10-05 5.988 0 +0
2022-10-06 2022-10-03 5.640 0 +0
2022-10-05 2022-09-30 5.693 0 +0
2022-10-03 2022-09-29 5.619 0 +0
2022-09-30 2022-09-28 5.629 0 +0
2022-09-29 2022-09-27 5.883 0 +0
2022-09-28 2022-09-26 5.904 0 +0
2022-09-27 2022-09-23 6.221 0 +0
2022-09-26 2022-09-22 6.997 0 +0
2022-09-23 2022-09-21 6.895 0 +0
2022-09-22 2022-09-20 7.053 0 +0
2022-09-21 2022-09-19 7.244 0 +0
2022-09-20 2022-09-16 7.593 0 +0
2022-09-19 2022-09-15 7.368 0 +0
2022-09-16 2022-09-14 7.435 0 +0
2022-09-15 2022-09-13 7.604 0 +0
2022-09-14 2022-09-09 7.368 0 +0
2022-09-13 2022-09-08 7.334 0 +0
2022-09-09 2022-09-07 7.312 0 +0
2022-09-08 2022-09-06 7.424 0 +0
2022-09-07 2022-09-05 7.357 0 +0
2022-09-06 2022-09-02 7.638 0 +0
2022-09-05 2022-09-01 7.897 0 +0
2022-09-02 2022-08-31 8.313 0 +0
2022-09-01 2022-08-30 8.212 0 +0
2022-08-31 2022-08-29 8.527 0 +0
2022-08-30 2022-08-26 8.324 0 +0
2022-08-29 2022-08-25 8.313 0 +0
2022-08-26 2022-08-24 8.122 0 +0
2022-08-25 2022-08-23 8.358 0 +0
2022-08-24 2022-08-22 8.504 0 +0
2022-08-23 2022-08-19 8.347 0 +0
2022-08-22 2022-08-18 8.133 0 +0
2022-08-19 2022-08-17 8.347 0 +0
2022-08-18 2022-08-16 8.257 0 +0
2022-08-17 2022-08-15 8.212 0 +0
2022-08-16 2022-08-12 8.302 0 +0
2022-08-15 2022-08-11 8.279 0 +0
2022-08-12 2022-08-10 8.110 0 +0
2022-08-11 2022-08-09 8.358 0 +0
2022-08-10 2022-08-08 8.200 0 +0
2022-08-09 2022-08-05 8.279 0 +0
2022-08-08 2022-08-04 8.077 0 +0
2022-08-05 2022-08-03 8.065 0 +0
2022-08-04 2022-08-02 7.885 0 +0
2022-08-03 2022-08-01 8.257 0 +0
2022-08-02 2022-07-29 8.212 0 +0
2022-08-01 2022-07-28 8.257 0 +0
2022-07-29 2022-07-27 8.290 0 +0
2022-07-28 2022-07-26 8.234 0 +0
2022-07-27 2022-07-25 8.178 0 +0
2022-07-26 2022-07-22 8.369 0 +0
2022-07-25 2022-07-21 8.482 0 +0
2022-07-22 2022-07-20 8.572 0 +0
2022-07-21 2022-07-19 8.437 0 +0
2022-07-20 2022-07-18 8.662 0 +0
2022-07-19 2022-07-15 8.493 0 +0
2022-07-18 2022-07-14 8.650 0 +0
2022-07-15 2022-07-13 8.572 0 +0
2022-07-14 2022-07-12 8.583 0 +0
2022-07-13 2022-07-11 8.785 0 +0
2022-07-12 2022-07-08 8.931 0 +0
2022-07-11 2022-07-07 8.886 0 +0
2022-07-08 2022-07-06 8.954 0 +0
2022-07-07 2022-07-05 9.246 0 +0
2022-07-06 2022-07-04 9.359 0 +0
2022-07-05 2022-06-30 9.336 0 +0
2022-07-04 2022-06-29 9.505 0 +0
2022-06-30 2022-06-28 9.741 0 +0
2022-06-29 2022-06-27 9.629 0 +0
2022-06-28 2022-06-24 9.528 0 +0
2022-06-27 2022-06-23 9.595 0 +0
2022-06-24 2022-06-22 9.516 0 +0
2022-06-23 2022-06-21 9.584 0 +0
2022-06-22 2022-06-20 9.831 0 +0
2022-06-21 2022-06-17 9.674 0 +0
2022-06-20 2022-06-16 9.415 0 +0
2022-06-17 2022-06-15 10.079 0 +0
2022-06-16 2022-06-14 10.000 0 +0
2022-06-15 2022-06-13 10.045 0 +0
2022-06-14 2022-06-10 10.293 0 +0
2022-06-13 2022-06-09 10.124 0 +0
2022-06-10 2022-06-08 10.000 0 +0
2022-06-09 2022-06-07 10.113 0 +0
2022-06-08 2022-06-06 10.023 0 +0
2022-06-07 2022-06-02 9.865 0 +0
2022-06-06 2022-06-01 9.674 0 +0
2022-06-02 2022-05-31 9.550 0 +0
2022-06-01 2022-05-30 9.404 0 +0
2022-05-31 2022-05-27 9.303 0 +0
2022-05-30 2022-05-26 9.123 0 +0
2022-05-27 2022-05-25 9.224 0 +0
2022-05-26 2022-05-24 9.246 0 +0
2022-05-25 2022-05-23 9.438 0 +0
2022-05-24 2022-05-20 9.348 0 +0
2022-05-23 2022-05-19 9.145 0 +0
2022-05-20 2022-05-18 9.415 0 +0
2022-05-19 2022-05-17 9.314 0 +0
2022-05-18 2022-05-16 9.078 0 +0
2022-05-17 2022-05-13 9.606 0 +0
2022-05-16 2022-05-12 9.843 0 +0
2022-05-13 2022-05-11 10.618 0 +0
2022-05-12 2022-05-10 10.450 0 +0
2022-05-11 2022-05-06 10.786 0 +0
2022-05-10 2022-05-05 11.099 0 +0
2022-05-06 2022-05-04 11.039 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.472 0 +0
2022-05-03 2022-04-28 11.340 0 +0
2022-04-29 2022-04-27 11.099 0 +0
2022-04-28 2022-04-26 10.979 0 +0
2022-04-27 2022-04-25 11.039 0 +0
2022-04-26 2022-04-22 11.400 0 +0
2022-04-25 2022-04-21 11.340 0 +0
2022-04-22 2022-04-20 11.412 0 +0
2022-04-21 2022-04-19 11.424 0 +0
2022-04-20 2022-04-14 11.736 0 +0
2022-04-19 2022-04-13 11.303 0 +0
2022-04-14 2022-04-12 11.243 0 +0
2022-04-13 2022-04-11 11.087 0 +0
2022-04-12 2022-04-08 11.352 0 +0
2022-04-11 2022-04-07 11.243 0 +0
2022-04-08 2022-04-06 11.712 0 +0
2022-04-07 2022-04-04 12.049 0 +0
2022-04-06 2022-04-01 11.917 0 +0
2022-04-04 2022-03-31 11.700 0 +0
2022-04-01 2022-03-30 11.845 0 +0
2022-03-31 2022-03-29 12.025 0 +0
2022-03-30 2022-03-28 12.458 0 +0
2022-03-29 2022-03-25 12.674 0 +0
2022-03-28 2022-03-24 12.650 0 +0
2022-03-25 2022-03-23 12.795 0 +0
2022-03-24 2022-03-22 12.626 0 +0
2022-03-23 2022-03-21 12.410 0 +0
2022-03-22 2022-03-18 12.674 0 +0
2022-03-21 2022-03-17 11.664 0 +0
2022-03-18 2022-03-16 10.390 0 +0
2022-03-17 2022-03-15 9.873 0 +0
2022-03-16 2022-03-14 10.534 0 +0
2022-03-15 2022-03-11 10.979 0 +0
2022-03-14 2022-03-10 10.979 0 +0
2022-03-11 2022-03-09 10.702 0 +0
2022-03-10 2022-03-08 10.642 0 +0
2022-03-09 2022-03-07 10.654 0 +0
2022-03-08 2022-03-04 10.931 0 +0
2022-03-07 2022-03-03 11.364 0 +0
2022-03-04 2022-03-02 11.255 0 +0
2022-03-03 2022-03-01 11.748 0 +0
2022-03-02 2022-02-28 11.652 0 +0
2022-03-01 2022-02-25 11.809 0 +0
2022-02-28 2022-02-24 12.025 0 +0
2022-02-25 2022-02-23 12.987 0 +0
2022-02-24 2022-02-22 12.939 0 +0
2022-02-23 2022-02-21 13.348 0 +0
2022-02-22 2022-02-18 13.131 0 +0
2022-02-21 2022-02-17 12.939 0 +0
2022-02-18 2022-02-16 12.891 0 +0
2022-02-17 2022-02-15 12.698 0 +0
2022-02-16 2022-02-14 12.193 0 +0
2022-02-15 2022-02-11 12.265 0 +0
2022-02-14 2022-02-10 12.410 0 +0
2022-02-11 2022-02-09 12.506 0 +0
2022-02-10 2022-02-08 12.506 0 +0
2022-02-09 2022-02-07 12.554 0 +0
2022-02-08 2022-02-04 12.458 0 +0
2022-02-07 2022-01-31 12.097 0 +0
2022-02-04 2022-01-27 12.338 0 +0
2022-01-28 2022-01-26 12.410 0 +0
2022-01-27 2022-01-25 12.626 0 +0
2022-01-26 2022-01-24 13.035 0 +0
2022-01-25 2022-01-21 13.276 0 +0
2022-01-24 2022-01-20 13.179 0 +0
2022-01-21 2022-01-19 13.420 0 +0
2022-01-20 2022-01-18 12.891 0 +0
2022-01-19 2022-01-17 12.819 0 +0
2022-01-18 2022-01-14 12.722 0 +0
2022-01-17 2022-01-13 12.795 0 +0
2022-01-14 2022-01-12 12.698 0 +0
2022-01-13 2022-01-11 12.530 0 +0
2022-01-12 2022-01-10 12.386 0 +0
2022-01-11 2022-01-07 12.265 0 +0
2022-01-10 2022-01-06 12.458 0 +0
2022-01-07 2022-01-05 12.482 0 +0
2022-01-06 2022-01-04 12.314 0 +0
2022-01-05 2022-01-03 12.290 0 +0
2022-01-04 2021-12-31 12.386 0 +0
2022-01-03 2021-12-29 11.893 0 +0
2021-12-30 2021-12-28 12.169 0 +0
2021-12-29 2021-12-24 11.905 0 +0
2021-12-28 2021-12-22 11.676 0 +0
2021-12-23 2021-12-21 11.724 0 +0
2021-12-22 2021-12-20 11.604 0 +0
2021-12-21 2021-12-17 11.977 0 +0
2021-12-20 2021-12-16 12.265 0 +0
2021-12-17 2021-12-15 12.049 0 +0
2021-12-16 2021-12-14 11.809 0 +0
2021-12-15 2021-12-13 11.712 0 +0
2021-12-14 2021-12-10 12.001 0 +0
2021-12-13 2021-12-09 12.530 0 +0
2021-12-10 2021-12-08 12.554 0 +0
2021-12-09 2021-12-07 12.290 0 +0
2021-12-08 2021-12-06 12.145 0 +0
2021-12-07 2021-12-03 12.434 0 +0
2021-12-06 2021-12-02 13.035 0 +0
2021-12-03 2021-12-01 13.276 0 +0
2021-12-02 2021-11-30 13.300 0 +0
2021-12-01 2021-11-29 13.203 0 +0
2021-11-30 2021-11-26 13.276 0 +0
2021-11-29 2021-11-25 13.564 0 +0
2021-11-26 2021-11-24 13.516 0 +0
2021-11-25 2021-11-23 13.612 0 +0
2021-11-24 2021-11-22 14.069 0 +0
2021-11-23 2021-11-19 13.901 0 +0
2021-11-22 2021-11-18 13.925 0 +0
2021-11-19 2021-11-17 13.516 0 +0
2021-11-18 2021-11-16 13.829 0 +0
2021-11-17 2021-11-15 13.997 0 +0
2021-11-16 2021-11-12 13.901 0 +0
2021-11-15 2021-11-11 13.853 0 +0
2021-11-12 2021-11-10 13.805 0 +0
2021-11-11 2021-11-09 14.189 0 +0
2021-11-10 2021-11-08 14.286 0 +0
2021-11-09 2021-11-05 13.757 0 +0
2021-11-08 2021-11-04 14.310 0 +0
2021-11-05 2021-11-03 14.430 0 +0
2021-11-04 2021-11-02 14.262 0 +0
2021-11-03 2021-11-01 13.997 0 +0
2021-11-02 2021-10-29 13.997 0 +0
2021-11-01 2021-10-28 13.877 0 +0
2021-10-29 2021-10-27 13.925 0 +0
2021-10-28 2021-10-26 14.141 0 +0
2021-10-27 2021-10-25 14.165 0 +0
2021-10-26 2021-10-22 14.334 0 +0
2021-10-25 2021-10-21 14.622 0 +0
2021-10-22 2021-10-20 14.406 0 +0
2021-10-21 2021-10-19 14.670 0 +0
2021-10-20 2021-10-18 14.189 0 +0
2021-10-19 2021-10-15 14.069 0 +0
2021-10-18 2021-10-12 14.310 0 +0
2021-10-15 2021-10-11 14.815 0 +0
2021-10-12 2021-10-08 14.502 0 +0
2021-10-11 2021-10-07 14.526 0 +0
2021-10-08 2021-10-06 13.829 0 +0
2021-10-07 2021-10-05 13.396 0 +0
2021-10-06 2021-10-04 13.276 0 +0
2021-10-05 2021-09-30 13.564 0 +0
2021-10-04 2021-09-29 13.396 0 +0
2021-09-30 2021-09-28 13.348 0 +0
2021-09-29 2021-09-27 13.011 0 +0
2021-09-28 2021-09-24 13.492 0 +0
2021-09-27 2021-09-23 14.045 0 +0
2021-09-24 2021-09-21 13.300 0 +0
2021-09-23 2021-09-20 12.987 0 +0
2021-09-21 2021-09-17 13.492 0 +0
2021-09-20 2021-09-16 13.540 0 +0
2021-09-17 2021-09-15 15.009 0 +0
2021-09-16 2021-09-14 14.984 0 +0
2021-09-15 2021-09-13 15.060 0 +0
2021-09-14 2021-09-10 15.185 0 +0
2021-09-13 2021-09-09 14.934 0 +0
2021-09-10 2021-09-08 14.407 0 +0
2021-09-09 2021-09-07 13.428 0 +0
2021-09-08 2021-09-06 13.729 0 +0
2021-09-07 2021-09-03 14.030 0 +0
2021-09-06 2021-09-02 14.131 0 +0
2021-09-03 2021-09-01 14.783 0 +0
2021-09-02 2021-08-31 14.909 0 +0
2021-09-01 2021-08-30 14.332 0 +0
2021-08-31 2021-08-27 14.683 0 +0
2021-08-30 2021-08-26 14.859 0 +0
2021-08-27 2021-08-25 14.783 0 +0
2021-08-26 2021-08-24 14.583 0 +0
2021-08-25 2021-08-23 14.307 0 +0
2021-08-24 2021-08-20 13.805 0 +0
2021-08-23 2021-08-19 14.507 0 +0
2021-08-20 2021-08-18 14.658 0 +0
2021-08-19 2021-08-17 14.432 0 +0
2021-08-18 2021-08-16 14.131 0 +0
2021-08-17 2021-08-13 13.729 0 +0
2021-08-16 2021-08-12 13.353 0 +0
2021-08-13 2021-08-11 13.805 0 +0
2021-08-12 2021-08-10 14.081 0 +0
2021-08-11 2021-08-09 13.805 0 +0
2021-08-10 2021-08-06 13.554 0 +0
2021-08-09 2021-08-05 13.754 0 +0
2021-08-06 2021-08-04 13.955 0 +0
2021-08-05 2021-08-03 14.030 0 +0
2021-08-04 2021-08-02 14.457 0 +0
2021-08-03 2021-07-30 14.231 0 +0
2021-08-02 2021-07-29 14.256 0 +0
2021-07-30 2021-07-28 13.403 0 +0
2021-07-29 2021-07-27 14.056 0 +0
2021-07-28 2021-07-26 13.805 0 +0
2021-07-27 2021-07-23 13.955 0 +0
2021-07-26 2021-07-22 14.558 0 +0
2021-07-23 2021-07-21 14.432 0 +0
2021-07-22 2021-07-20 14.583 0 +0
2021-07-21 2021-07-19 15.034 0 +0
2021-07-20 2021-07-16 15.185 0 +0
2021-07-19 2021-07-15 15.260 0 +0
2021-07-16 2021-07-14 15.160 0 +0
2021-07-15 2021-07-13 15.612 0 +0
2021-07-14 2021-07-12 15.235 0 +0
2021-07-13 2021-07-09 15.185 0 +0
2021-07-12 2021-07-08 15.285 0 +0
2021-07-09 2021-07-07 15.737 0 +0
2021-07-08 2021-07-06 15.486 0 +0
2021-07-07 2021-07-05 15.235 0 +0
2021-07-06 2021-07-02 15.687 0 +0
2021-07-05 2021-06-30 15.762 0 +0
2021-07-02 2021-06-29 15.185 0 +0
2021-06-30 2021-06-28 15.662 0 +0
2021-06-29 2021-06-25 16.214 0 +0
2021-06-28 2021-06-24 16.239 0 +0
2021-06-25 2021-06-23 15.863 0 +0
2021-06-24 2021-06-22 15.737 0 +0
2021-06-23 2021-06-21 15.511 0 +0
2021-06-22 2021-06-18 16.340 0 +0
2021-06-21 2021-06-17 16.164 0 +0
2021-06-18 2021-06-16 16.139 0 +0
2021-06-17 2021-06-15 16.264 0 +0
2021-06-16 2021-06-11 14.909 0 +0
2021-06-15 2021-06-10 14.181 0 +0
2021-06-11 2021-06-09 14.307 0 +0
2021-06-10 2021-06-08 14.357 0 +0
2021-06-09 2021-06-07 14.332 0 +0
2021-06-08 2021-06-04 14.507 0 +0
2021-06-07 2021-06-03 14.507 0 +0
2021-06-04 2021-06-02 14.432 0 +0
2021-06-03 2021-06-01 14.633 0 +0
2021-06-02 2021-05-31 14.859 0 +0
2021-06-01 2021-05-28 15.135 0 +0
2021-05-31 2021-05-27 14.532 0 +0
2021-05-28 2021-05-26 14.884 0 +0
2021-05-27 2021-05-25 14.432 0 +0
2021-05-26 2021-05-24 14.733 0 +0
2021-05-25 2021-05-21 14.507 0 +0
2021-05-24 2021-05-20 14.256 0 +0
2021-05-21 2021-05-18 14.482 0 +0
2021-05-20 2021-05-17 13.930 0 +0
2021-05-18 2021-05-14 14.131 0 +0
2021-05-17 2021-05-13 13.779 0 +0
2021-05-14 2021-05-12 13.880 0 +0
2021-05-13 2021-05-11 13.805 0 +0
2021-05-12 2021-05-10 14.081 0 +0
2021-05-11 2021-05-07 13.905 0 +0
2021-05-10 2021-05-06 13.805 0 +0
2021-05-07 2021-05-05 14.437 0 +0
2021-05-06 2021-05-04 15.816 0 +0
2021-05-05 2021-05-03 15.075 0 +0
2021-05-04 2021-04-30 15.101 0 +0
2021-05-03 2021-04-29 15.382 0 +0
2021-04-30 2021-04-28 15.024 0 +0
2021-04-29 2021-04-27 14.948 0 +0
2021-04-28 2021-04-26 14.897 0 +0
2021-04-27 2021-04-23 15.689 0 +0
2021-04-26 2021-04-22 15.305 0 +0
2021-04-23 2021-04-21 15.101 0 +0
2021-04-22 2021-04-20 15.229 0 +0
2021-04-21 2021-04-19 15.382 0 +0
2021-04-20 2021-04-16 14.667 0 +0
2021-04-19 2021-04-15 14.462 0 +0
2021-04-16 2021-04-14 14.488 0 +0
2021-04-15 2021-04-13 14.053 0 +0
2021-04-14 2021-04-12 14.104 0 +0
2021-04-13 2021-04-09 15.024 0 +0
2021-04-12 2021-04-08 15.612 0 +0
2021-04-09 2021-04-07 14.769 0 +0
2021-04-08 2021-04-01 14.462 0 +0
2021-04-07 2021-03-31 14.385 0 +0
2021-04-01 2021-03-30 14.437 0 +0
2021-03-31 2021-03-29 14.130 0 +0
2021-03-30 2021-03-26 14.258 0 +0
2021-03-29 2021-03-25 14.539 0 +0
2021-03-26 2021-03-24 14.513 0 +0
2021-03-25 2021-03-23 15.612 0 +0
2021-03-24 2021-03-22 16.685 0 +0
2021-03-23 2021-03-19 16.787 0 +0
2021-03-22 2021-03-18 17.196 0 +0
2021-03-19 2021-03-17 17.682 0 +0
2021-03-18 2021-03-16 17.452 0 +0
2021-03-17 2021-03-15 16.736 0 +0
2021-03-16 2021-03-12 14.309 0 +0
2021-03-15 2021-03-11 13.926 0 +0
2021-03-12 2021-03-10 13.389 0 +0
2021-03-11 2021-03-09 13.159 0 +0
2021-03-10 2021-03-08 13.133 0 +0
2021-03-09 2021-03-05 14.156 0 +0
2021-03-08 2021-03-04 14.539 0 +0
2021-03-05 2021-03-03 15.970 0 +0
2021-03-04 2021-03-02 15.459 0 +0
2021-03-03 2021-03-01 15.867 0 +0
2021-03-02 2021-02-26 14.692 0 +0
2021-03-01 2021-02-25 15.050 0 +0
2021-02-26 2021-02-24 15.382 0 +0
2021-02-25 2021-02-23 16.455 0 +0
2021-02-24 2021-02-22 16.608 0 +0
2021-02-23 2021-02-19 16.506 0 +0
2021-02-22 2021-02-18 16.276 0 +0
2021-02-19 2021-02-17 13.644 0 +0
2021-02-18 2021-02-16 12.648 0 +0
2021-02-17 2021-02-11 12.801 0 +0
2021-02-16 2021-02-09 12.674 0 +0
2021-02-10 2021-02-08 12.750 0 +0
2021-02-09 2021-02-05 12.507 0 +0
2021-02-08 2021-02-04 11.894 0 +0
2021-02-05 2021-02-03 11.958 0 +0
2021-02-04 2021-02-02 11.447 0 +0
2021-02-03 2021-02-01 11.230 0 +0
2021-02-02 2021-01-29 10.502 0 +0
2021-02-01 2021-01-28 10.221 0 +0
2021-01-29 2021-01-27 10.310 0 +0
2021-01-28 2021-01-26 10.246 0 +0
2021-01-27 2021-01-25 10.604 0 +0
2021-01-26 2021-01-22 10.169 0 +0
2021-01-25 2021-01-21 10.412 0 +0
2021-01-22 2021-01-20 10.578 0 +0
2021-01-21 2021-01-19 10.847 0 +0
2021-01-20 2021-01-18 10.399 0 +0
2021-01-19 2021-01-15 10.106 0 +0
2021-01-18 2021-01-14 9.773 0 +0
2021-01-15 2021-01-13 10.003 0 +0
2021-01-14 2021-01-12 10.182 0 +0
2021-01-13 2021-01-11 10.067 0 +0
2021-01-12 2021-01-08 9.837 0 +0
2021-01-11 2021-01-07 10.169 0 +0
2021-01-08 2021-01-06 9.160 0 +0
2021-01-07 2021-01-05 9.199 0 +0
2021-01-06 2021-01-04 8.688 0 +0
2021-01-05 2020-12-31 8.496 0 +0
2021-01-04 2020-12-29 8.189 0 +0
2020-12-30 2020-12-28 8.355 0 +0
2020-12-29 2020-12-24 8.304 0 +0
2020-12-28 2020-12-22 8.496 0 +0
2020-12-23 2020-12-21 8.662 0 +0
2020-12-22 2020-12-18 8.675 0 +0
2020-12-21 2020-12-17 8.406 0 +0
2020-12-18 2020-12-16 8.240 0 +0
2020-12-17 2020-12-15 8.279 0 +0
2020-12-16 2020-12-14 8.368 0 +0
2020-12-15 2020-12-11 8.253 0 +0
2020-12-14 2020-12-10 8.074 0 +0
2020-12-11 2020-12-09 8.125 0 +0
2020-12-10 2020-12-08 8.304 0 +0
2020-12-09 2020-12-07 8.419 0 +0
2020-12-08 2020-12-04 8.636 0 +0
2020-12-07 2020-12-03 8.726 0 +0
2020-12-04 2020-12-02 8.841 0 +0
2020-12-03 2020-12-01 9.377 0 +0
2020-12-02 2020-11-30 9.135 0 +0
2020-12-01 2020-11-27 9.441 0 +0
2020-11-30 2020-11-26 9.582 0 +0
2020-11-27 2020-11-25 9.186 0 +0
2020-11-26 2020-11-24 9.032 0 +0
2020-11-25 2020-11-23 8.764 0 +0
2020-11-24 2020-11-20 9.109 0 +0
2020-11-23 2020-11-19 8.739 0 +0
2020-11-20 2020-11-18 8.905 0 +0
2020-11-19 2020-11-17 8.739 0 +0
2020-11-18 2020-11-16 8.866 0 +0
2020-11-17 2020-11-13 8.317 0 +0
2020-11-16 2020-11-12 8.151 0 +0
2020-11-13 2020-11-11 8.074 0 +0
2020-11-12 2020-11-10 8.049 0 +0
2020-11-11 2020-11-09 8.151 0 +0
2020-11-10 2020-11-06 7.985 0 +0
2020-11-09 2020-11-05 7.908 0 +0
2020-11-06 2020-11-04 7.717 0 +0
2020-11-05 2020-11-03 7.704 0 +0
2020-11-04 2020-11-02 7.768 0 +0
2020-11-03 2020-10-30 7.589 0 +0
2020-11-02 2020-10-29 7.921 0 +0
2020-10-30 2020-10-28 8.074 0 +0
2020-10-29 2020-10-27 8.317 0 +0
2020-10-28 2020-10-23 8.560 0 +0
2020-10-27 2020-10-22 8.854 0 +0
2020-10-23 2020-10-21 9.224 0 +0
2020-10-22 2020-10-20 9.007 0 +0
2020-10-21 2020-10-19 8.662 0 +0
2020-10-20 2020-10-16 8.815 0 +0
2020-10-19 2020-10-15 8.368 0 +0
2020-10-16 2020-10-14 7.589 0 +0
2020-10-15 2020-10-12 7.883 0 +0
2020-10-14 2020-10-09 7.014 0 +0
2020-10-12 2020-10-08 6.809 0 +0
2020-10-09 2020-10-07 6.682 0 +0
2020-10-08 2020-10-06 6.669 0 +0
2020-10-07 2020-10-05 6.643 0 +0
2020-10-06 2020-09-30 7.091 0 +0
2020-10-05 2020-09-29 6.784 0 +0
2020-09-30 2020-09-28 6.797 0 +0
2020-09-29 2020-09-25 6.784 0 +0
2020-09-28 2020-09-24 6.605 0 +0
2020-09-25 2020-09-23 6.963 0 +0
2020-09-24 2020-09-22 6.924 0 +0
2020-09-23 2020-09-21 7.244 0 +0
2020-09-22 2020-09-18 7.423 0 +0
2020-09-21 2020-09-17 7.308 0 +0
2020-09-18 2020-09-16 7.052 0 +0
2020-09-17 2020-09-15 7.269 0 +0
2020-09-16 2020-09-14 7.142 0 +0
2020-09-15 2020-09-11 7.346 0 +0
2020-09-14 2020-09-10 7.231 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.269 0 +0
2020-09-09 2020-09-07 7.257 0 +0
2020-09-08 2020-09-04 7.589 0 +0
2020-09-07 2020-09-03 7.717 0 +0
2020-09-04 2020-09-02 7.704 0 +0
2020-09-03 2020-09-01 7.921 0 +0
2020-09-02 2020-08-31 7.717 0 +0
2020-09-01 2020-08-28 7.474 0 +0
2020-08-31 2020-08-27 7.282 0 +0
2020-08-28 2020-08-26 7.512 0 +0
2020-08-27 2020-08-25 7.704 0 +0
2020-08-26 2020-08-24 7.895 0 +0
2020-08-25 2020-08-21 7.691 0 +0
2020-08-24 2020-08-20 7.563 0 +0
2020-08-21 2020-08-19 7.614 0 +0
2020-08-20 2020-08-18 7.499 0 +0
2020-08-19 2020-08-17 7.563 0 +0
2020-08-18 2020-08-14 7.525 0 +0
2020-08-17 2020-08-13 7.602 0 +0
2020-08-14 2020-08-12 7.627 0 +0
2020-08-13 2020-08-11 7.448 0 +0
2020-08-12 2020-08-10 7.780 0 +0
2020-08-11 2020-08-07 7.844 0 +0
2020-08-10 2020-08-06 7.857 0 +0
2020-08-07 2020-08-05 7.538 0 +0
2020-08-06 2020-08-04 7.359 0 +0
2020-08-05 2020-08-03 7.282 0 +0
2020-08-04 2020-07-31 7.563 0 +0
2020-08-03 2020-07-30 7.793 0 +0
2020-07-31 2020-07-29 7.819 0 +0
2020-07-30 2020-07-28 7.793 0 +0
2020-07-29 2020-07-27 7.333 0 +0
2020-07-28 2020-07-24 7.091 0 +0
2020-07-27 2020-07-23 7.269 0 +0
2020-07-24 2020-07-22 6.873 0 +0
2020-07-23 2020-07-21 7.193 0 +0
2020-07-22 2020-07-20 7.180 0 +0
2020-07-21 2020-07-17 7.142 0 +0
2020-07-20 2020-07-16 7.091 0 +0
2020-07-17 2020-07-15 7.435 0 +0
2020-07-16 2020-07-14 7.729 0 +0
2020-07-15 2020-07-13 7.947 0 +0
2020-07-14 2020-07-10 8.458 0 +0
2020-07-13 2020-07-09 9.135 0 +0
2020-07-10 2020-07-08 8.624 0 +0
2020-07-09 2020-07-07 8.406 0 +0
2020-07-08 2020-07-06 8.023 0 +0
2020-07-07 2020-07-03 7.895 0 +0
2020-07-06 2020-07-02 7.755 0 +0
2020-07-03 2020-06-30 7.921 0 +0
2020-07-02 2020-06-29 7.793 0 +0
2020-06-30 2020-06-26 7.832 0 +0
2020-06-29 2020-06-24 7.832 0 +0
2020-06-26 2020-06-23 7.742 0 +0
2020-06-24 2020-06-22 7.563 0 +0
2020-06-23 2020-06-19 7.589 0 +0
2020-06-22 2020-06-18 7.780 0 +0
2020-06-19 2020-06-17 7.934 0 +0
2020-06-18 2020-06-16 7.908 0 +0
2020-06-17 2020-06-15 7.704 0 +0
2020-06-16 2020-06-12 8.087 0 +0
2020-06-15 2020-06-11 7.972 0 +0
2020-06-12 2020-06-10 7.768 0 +0
2020-06-11 2020-06-09 7.806 0 +0
2020-06-10 2020-06-08 7.895 0 +0
2020-06-09 2020-06-05 7.998 0 +0
2020-06-08 2020-06-04 7.768 0 +0
2020-06-05 2020-06-03 7.780 0 +0
2020-06-04 2020-06-02 7.512 0 +0
2020-06-03 2020-06-01 7.154 0 +0
2020-06-02 2020-05-29 6.809 0 +0
2020-06-01 2020-05-28 6.822 0 +0
2020-05-29 2020-05-27 7.103 0 +0
2020-05-28 2020-05-26 7.027 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.516 0 +0
2020-05-25 2020-05-21 6.618 0 +0
2020-05-22 2020-05-20 6.618 0 +0
2020-05-21 2020-05-19 6.848 0 +0
2020-05-20 2020-05-18 6.043 0 +0
2020-05-19 2020-05-15 6.273 0 +0
2020-05-18 2020-05-14 6.324 0 +0
2020-05-15 2020-05-13 6.477 0 +0
2020-05-14 2020-05-12 7.007 0 +0
2020-05-13 2020-05-11 7.072 0 +0
2020-05-12 2020-05-08 7.072 0 +0
2020-05-11 2020-05-07 6.980 0 +0
2020-05-08 2020-05-06 6.980 0 +0
2020-05-07 2020-05-05 6.915 0 +0
2020-05-06 2020-05-04 6.967 0 +0
2020-05-05 2020-04-29 7.283 0 +0
2020-05-04 2020-04-28 7.020 0 +0
2020-04-29 2020-04-27 6.941 0 +0
2020-04-28 2020-04-24 6.875 0 +0
2020-04-27 2020-04-23 7.230 0 +0
2020-04-24 2020-04-22 7.230 0 +0
2020-04-23 2020-04-21 7.362 0 +0
2020-04-22 2020-04-20 7.322 0 +0
2020-04-21 2020-04-17 7.651 0 +0
2020-04-20 2020-04-16 7.638 0 +0
2020-04-17 2020-04-15 7.756 0 +0
2020-04-16 2020-04-14 7.598 0 +0
2020-04-15 2020-04-09 7.532 0 +0
2020-04-14 2020-04-08 7.256 0 +0
2020-04-09 2020-04-07 7.270 0 +0
2020-04-08 2020-04-06 7.125 0 +0
2020-04-07 2020-04-03 7.335 0 +0
2020-04-06 2020-04-02 7.348 0 +0
2020-04-03 2020-04-01 7.493 0 +0
2020-04-02 2020-03-31 7.743 0 +0
2020-04-01 2020-03-30 7.703 0 +0
2020-03-31 2020-03-27 7.887 0 +0
2020-03-30 2020-03-26 7.743 0 +0
2020-03-27 2020-03-25 7.625 0 +0
2020-03-26 2020-03-24 7.493 0 +0
2020-03-25 2020-03-23 7.230 0 +0
2020-03-24 2020-03-20 7.769 0 +0
2020-03-23 2020-03-19 7.809 0 +0
2020-03-20 2020-03-18 7.769 0 +0
2020-03-19 2020-03-17 7.756 0 +0
2020-03-18 2020-03-16 8.308 0 +0
2020-03-17 2020-03-13 8.900 0 +0
2020-03-16 2020-03-12 9.189 0 +0
2020-03-13 2020-03-11 9.833 0 +0
2020-03-12 2020-03-10 9.951 0 +0
2020-03-11 2020-03-09 9.978 0 +0
2020-03-10 2020-03-06 10.359 0 +0
2020-03-09 2020-03-05 10.635 0 +0
2020-03-06 2020-03-04 10.661 0 +0
2020-03-05 2020-03-03 10.779 0 +0
2020-03-04 2020-03-02 10.990 0 +0
2020-03-03 2020-02-28 10.793 0 +0
2020-03-02 2020-02-27 11.016 0 +0
2020-02-28 2020-02-26 11.200 0 +0
2020-02-27 2020-02-25 11.253 0 +0
2020-02-26 2020-02-24 11.305 0 +0
2020-02-25 2020-02-21 11.397 0 +0
2020-02-24 2020-02-20 11.739 0 +0
2020-02-21 2020-02-19 11.765 0 +0
2020-02-20 2020-02-18 11.292 0 +0
2020-02-19 2020-02-17 11.332 0 +0
2020-02-18 2020-02-14 11.016 0 +0
2020-02-17 2020-02-13 11.042 0 +0
2020-02-14 2020-02-12 10.832 0 +0
2020-02-13 2020-02-11 10.924 0 +0
2020-02-12 2020-02-10 11.029 0 +0
2020-02-11 2020-02-07 11.200 0 +0
2020-02-10 2020-02-06 11.450 0 +0
2020-02-07 2020-02-05 11.108 0 +0
2020-02-06 2020-02-04 10.858 0 +0
2020-02-05 2020-02-03 10.714 0 +0
2020-02-04 2020-01-31 10.753 0 +0
2020-02-03 2020-01-30 11.069 0 +0
2020-01-31 2020-01-29 11.437 0 +0
2020-01-30 2020-01-24 12.147 0 +0
2020-01-29 2020-01-22 12.423 0 +0
2020-01-23 2020-01-21 12.436 0 +0
2020-01-22 2020-01-20 12.620 0 +0
2020-01-21 2020-01-17 12.567 0 +0
2020-01-20 2020-01-16 12.488 0 +0
2020-01-17 2020-01-15 12.594 0 +0
2020-01-16 2020-01-14 12.607 0 +0
2020-01-15 2020-01-13 12.225 0 +0
2020-01-14 2020-01-10 12.120 0 +0
2020-01-13 2020-01-09 11.660 0 +0
2020-01-10 2020-01-08 11.568 0 +0
2020-01-09 2020-01-07 11.739 0 +0
2020-01-08 2020-01-06 11.581 0 +0
2020-01-07 2020-01-03 11.621 0 +0
2020-01-06 2020-01-02 11.792 0 +0
2020-01-03 2019-12-31 11.529 0 +0
2020-01-02 2019-12-27 11.555 0 +0
2019-12-30 2019-12-24 11.424 0 +0
2019-12-27 2019-12-20 11.174 0 +0
2019-12-23 2019-12-19 11.963 0 +0
2019-12-20 2019-12-18 12.120 0 +0
2019-12-19 2019-12-17 11.687 0 +0
2019-12-18 2019-12-16 11.608 0 +0
2019-12-17 2019-12-13 11.700 0 +0
2019-12-16 2019-12-12 11.187 0 +0
2019-12-13 2019-12-11 10.924 0 +0
2019-12-12 2019-12-10 10.766 0 +0
2019-12-11 2019-12-09 10.635 0 +0
2019-12-10 2019-12-06 10.543 0 +0
2019-12-09 2019-12-05 10.517 0 +0
2019-12-06 2019-12-04 10.517 0 +0
2019-12-05 2019-12-03 10.530 0 +0
2019-12-04 2019-12-02 10.832 0 +0
2019-12-03 2019-11-29 10.687 0 +0
2019-12-02 2019-11-28 10.753 0 +0
2019-11-29 2019-11-27 11.016 0 +0
2019-11-28 2019-11-26 10.517 0 +0
2019-11-27 2019-11-25 10.569 0 +0
2019-11-26 2019-11-22 10.135 0 +0
2019-11-25 2019-11-21 10.517 0 +0
2019-11-22 2019-11-20 10.714 0 +0
2019-11-21 2019-11-19 10.858 0 +0
2019-11-20 2019-11-18 11.095 0 +0
2019-11-19 2019-11-15 11.016 0 +0
2019-11-18 2019-11-14 11.410 0 +0
2019-11-15 2019-11-13 11.410 0 +0
2019-11-14 2019-11-12 11.345 0 +0
2019-11-13 2019-11-11 10.845 0 +0
2019-11-12 2019-11-08 10.806 0 +0
2019-11-11 2019-11-07 10.753 0 +0
2019-11-08 2019-11-06 10.701 0 +0
2019-11-07 2019-11-05 10.793 0 +0
2019-11-06 2019-11-04 10.543 0 +0
2019-11-05 2019-11-01 10.530 0 +0
2019-11-04 2019-10-31 10.438 0 +0
2019-11-01 2019-10-30 10.411 0 +0
2019-10-31 2019-10-29 10.425 0 +0
2019-10-30 2019-10-28 10.254 0 +0
2019-10-29 2019-10-25 10.385 0 +0
2019-10-28 2019-10-24 10.451 0 +0
2019-10-25 2019-10-23 10.162 0 +0
2019-10-24 2019-10-22 10.214 0 +0
2019-10-23 2019-10-21 10.582 0 +0
2019-10-22 2019-10-18 10.490 0 +0
2019-10-21 2019-10-17 10.464 0 +0
2019-10-18 2019-10-16 10.490 0 +0
2019-10-17 2019-10-15 10.070 0 +0
2019-10-16 2019-10-14 9.964 0 +0
2019-10-15 2019-10-11 9.662 0 +0
2019-10-14 2019-10-10 9.610 0 +0
2019-10-11 2019-10-09 9.399 0 +0
2019-10-10 2019-10-08 9.412 0 +0
2019-10-09 2019-10-04 9.439 0 +0
2019-10-08 2019-10-03 9.531 0 +0
2019-10-04 2019-10-02 9.623 0 +0
2019-10-03 2019-09-30 9.439 0 +0
2019-10-02 2019-09-27 9.517 0 +0
2019-09-30 2019-09-26 9.636 0 +0
2019-09-27 2019-09-25 9.807 0 +0
2019-09-26 2019-09-24 9.688 0 +0
2019-09-25 2019-09-23 9.741 0 +0
2019-09-24 2019-09-20 9.728 0 +0
2019-09-23 2019-09-19 9.715 0 +0
2019-09-20 2019-09-18 10.128 0 +0
2019-09-19 2019-09-17 10.236 0 +0
2019-09-18 2019-09-16 10.115 0 +0
2019-09-17 2019-09-13 10.236 0 +0
2019-09-16 2019-09-12 10.088 0 +0
2019-09-13 2019-09-11 9.643 0 +0
2019-09-12 2019-09-10 9.630 0 +0
2019-09-11 2019-09-09 9.724 0 +0
2019-09-10 2019-09-06 9.616 0 +0
2019-09-09 2019-09-05 9.603 0 +0
2019-09-06 2019-09-04 9.293 0 +0
2019-09-05 2019-09-03 9.199 0 +0
2019-09-04 2019-09-02 9.199 0 +0
2019-09-03 2019-08-30 8.902 0 +0
2019-09-02 2019-08-29 9.118 0 +0
2019-08-30 2019-08-28 8.768 0 +0
2019-08-29 2019-08-27 8.620 0 +0
2019-08-28 2019-08-26 8.822 0 +0
2019-08-27 2019-08-23 8.889 0 +0
2019-08-26 2019-08-22 9.158 0 +0
2019-08-23 2019-08-21 9.212 0 +0
2019-08-22 2019-08-20 9.320 0 +0
2019-08-21 2019-08-19 9.320 0 +0
2019-08-20 2019-08-16 8.956 0 +0
2019-08-19 2019-08-15 8.862 0 +0
2019-08-16 2019-08-14 8.943 0 +0
2019-08-15 2019-08-13 8.929 0 +0
2019-08-14 2019-08-12 9.091 0 +0
2019-08-13 2019-08-09 9.428 0 +0
2019-08-12 2019-08-08 9.495 0 +0
2019-08-09 2019-08-07 9.374 0 +0
2019-08-08 2019-08-06 9.024 0 +0
2019-08-07 2019-08-05 9.764 0 +0
2019-08-06 2019-08-02 10.155 0 +0
2019-08-05 2019-08-01 10.613 0 +0
2019-08-02 2019-07-31 10.667 0 +0
2019-08-01 2019-07-30 10.734 0 +0
2019-07-31 2019-07-29 10.855 0 +0
2019-07-30 2019-07-26 10.909 0 +0
2019-07-29 2019-07-25 10.976 0 +0
2019-07-26 2019-07-24 11.178 0 +0
2019-07-25 2019-07-23 10.748 0 +0
2019-07-24 2019-07-22 10.869 0 +0
2019-07-23 2019-07-19 10.990 0 +0
2019-07-22 2019-07-18 11.152 0 +0
2019-07-19 2019-07-17 10.815 0 +0
2019-07-18 2019-07-16 10.559 0 +0
2019-07-17 2019-07-15 10.828 0 +0
2019-07-16 2019-07-12 10.828 0 +0
2019-07-15 2019-07-11 11.017 0 +0
2019-07-12 2019-07-10 11.044 0 +0
2019-07-11 2019-07-09 10.896 0 +0
2019-07-10 2019-07-08 11.488 0 +0
2019-07-09 2019-07-05 11.542 0 +0
2019-07-08 2019-07-04 11.623 0 +0
2019-07-05 2019-07-03 11.717 0 +0
2019-07-04 2019-07-02 11.811 0 +0
2019-07-03 2019-06-28 11.785 0 +0
2019-07-02 2019-06-27 11.798 0 +0
2019-06-28 2019-06-26 12.027 0 +0
2019-06-27 2019-06-25 12.067 0 +0
2019-06-26 2019-06-24 12.229 0 +0
2019-06-25 2019-06-21 12.391 0 +0
2019-06-24 2019-06-20 11.798 0 +0
2019-06-21 2019-06-19 11.731 0 +0
2019-06-20 2019-06-18 11.987 0 +0
2019-06-19 2019-06-17 11.758 0 +0
2019-06-18 2019-06-14 11.663 0 +0
2019-06-17 2019-06-13 11.785 0 +0
2019-06-14 2019-06-12 12.121 0 +0
2019-06-13 2019-06-11 12.296 0 +0
2019-06-12 2019-06-10 12.067 0 +0
2019-06-11 2019-06-06 11.946 0 +0
2019-06-10 2019-06-05 11.987 0 +0
2019-06-06 2019-06-04 11.906 0 +0
2019-06-05 2019-06-03 12.054 0 +0
2019-06-04 2019-05-31 12.162 0 +0
2019-06-03 2019-05-30 12.269 0 +0
2019-05-31 2019-05-29 12.256 0 +0
2019-05-30 2019-05-28 12.943 0 +0
2019-05-29 2019-05-27 12.202 0 +0
2019-05-28 2019-05-24 12.377 0 +0
2019-05-27 2019-05-23 12.135 0 +0
2019-05-24 2019-05-22 13.131 0 +0
2019-05-23 2019-05-21 11.946 0 +0
2019-05-22 2019-05-20 12.081 0 +0
2019-05-21 2019-05-17 12.391 0 +0
2019-05-20 2019-05-16 12.660 0 +0
2019-05-17 2019-05-15 12.956 0 +0
2019-05-16 2019-05-14 13.024 0 +0
2019-05-15 2019-05-10 13.495 0 +0
2019-05-14 2019-05-09 13.199 0 +0
2019-05-10 2019-05-08 13.549 0 +0
2019-05-09 2019-05-07 13.872 0 +0
2019-05-08 2019-05-06 13.926 0 +0
2019-05-07 2019-05-03 14.465 0 +0
2019-05-06 2019-05-02 14.874 0 +0
2019-05-03 2019-04-30 14.572 0 +0
2019-05-02 2019-04-29 14.846 0 +0
2019-04-30 2019-04-26 14.984 0 +0
2019-04-29 2019-04-25 15.258 0 +0
2019-04-26 2019-04-24 15.587 0 +0
2019-04-25 2019-04-23 16.164 0 +0
2019-04-24 2019-04-18 16.411 0 +0
2019-04-23 2019-04-17 16.575 0 +0
2019-04-18 2019-04-16 16.603 0 +0
2019-04-17 2019-04-15 16.685 0 +0
2019-04-16 2019-04-12 16.795 0 +0
2019-04-15 2019-04-11 16.712 0 +0
2019-04-12 2019-04-10 16.712 0 +0
2019-04-11 2019-04-09 17.206 0 +0
2019-04-10 2019-04-08 16.328 0 +0
2019-04-09 2019-04-04 16.164 0 +0
2019-04-08 2019-04-03 15.752 0 +0
2019-04-04 2019-04-02 16.356 0 +0
2019-04-03 2019-04-01 16.109 0 +0
2019-04-02 2019-03-29 16.411 0 +0
2019-04-01 2019-03-28 15.615 0 +0
2019-03-29 2019-03-27 15.779 0 +0
2019-03-28 2019-03-26 15.999 0 +0
2019-03-27 2019-03-25 16.054 0 +0
2019-03-26 2019-03-22 16.411 0 +0
2019-03-25 2019-03-21 16.411 0 +0
2019-03-22 2019-03-20 16.877 0 +0
2019-03-21 2019-03-19 16.877 0 +0
2019-03-20 2019-03-18 17.152 0 +0
2019-03-19 2019-03-15 16.987 0 +0
2019-03-18 2019-03-14 16.822 0 +0
2019-03-15 2019-03-13 17.124 0 +0
2019-03-14 2019-03-12 17.234 0 +0
2019-03-13 2019-03-11 16.328 0 +0
2019-03-12 2019-03-08 15.505 0 +0
2019-03-11 2019-03-07 15.725 0 +0
2019-03-08 2019-03-06 15.697 0 +0
2019-03-07 2019-03-05 15.807 0 +0
2019-03-06 2019-03-04 15.670 0 +0
2019-03-05 2019-03-01 14.819 0 +0
2019-03-04 2019-02-28 14.435 0 +0
2019-03-01 2019-02-27 14.051 0 +0
2019-02-28 2019-02-26 14.160 0 +0
2019-02-27 2019-02-25 14.270 0 +0
2019-02-26 2019-02-22 14.215 0 +0
2019-02-25 2019-02-21 14.435 0 +0
2019-02-22 2019-02-20 14.270 0 +0
2019-02-21 2019-02-19 14.599 0 +0
2019-02-20 2019-02-18 14.627 0 +0
2019-02-19 2019-02-15 14.325 0 +0
2019-02-18 2019-02-14 14.545 0 +0
2019-02-15 2019-02-13 14.352 0 +0
2019-02-14 2019-02-12 14.325 0 +0
2019-02-13 2019-02-11 14.737 0 +0
2019-02-12 2019-02-08 15.093 0 +0
2019-02-11 2019-02-04 14.956 0 +0
2019-02-08 2019-01-31 14.435 0 +0
2019-02-01 2019-01-30 14.325 0 +0
2019-01-31 2019-01-29 14.407 0 +0
2019-01-30 2019-01-28 14.160 0 +0
2019-01-29 2019-01-25 13.941 0 +0
2019-01-28 2019-01-24 13.749 0 +0
2019-01-25 2019-01-23 13.227 0 +0
2019-01-24 2019-01-22 13.172 0 +0
2019-01-23 2019-01-21 13.214 0 +0
2019-01-22 2019-01-18 12.692 0 +0
2019-01-21 2019-01-17 12.582 0 +0
2019-01-18 2019-01-16 12.596 0 +0
2019-01-17 2019-01-15 12.692 0 +0
2019-01-16 2019-01-14 12.651 0 +0
2019-01-15 2019-01-11 12.939 0 +0
2019-01-14 2019-01-10 13.076 0 +0
2019-01-11 2019-01-09 13.008 0 +0
2019-01-10 2019-01-08 12.624 0 +0
2019-01-09 2019-01-07 12.500 0 +0
2019-01-08 2019-01-04 12.157 0 +0
2019-01-07 2019-01-03 11.718 0 +0
2019-01-04 2019-01-02 11.608 0 +0
2019-01-03 2018-12-31 12.280 0 +0
2019-01-02 2018-12-27 11.293 0 +0
2018-12-28 2018-12-24 11.334 0 +0
2018-12-27 2018-12-20 12.102 0 +0
2018-12-21 2018-12-19 12.280 0 +0
2018-12-20 2018-12-18 12.226 0 +0
2018-12-19 2018-12-17 12.431 0 +0
2018-12-18 2018-12-14 12.486 0 +0
2018-12-17 2018-12-13 12.761 0 +0
2018-12-14 2018-12-12 12.829 0 +0
2018-12-13 2018-12-11 12.761 0 +0
2018-12-12 2018-12-10 12.761 0 +0
2018-12-11 2018-12-07 12.898 0 +0
2018-12-10 2018-12-06 12.994 0 +0
2018-12-07 2018-12-05 12.788 0 +0
2018-12-06 2018-12-04 13.063 0 +0
2018-12-05 2018-12-03 13.117 0 +0
2018-12-04 2018-11-30 12.925 0 +0
2018-12-03 2018-11-29 13.008 0 +0
2018-11-30 2018-11-28 13.117 0 +0
2018-11-29 2018-11-27 13.255 0 +0
2018-11-28 2018-11-26 12.720 0 +0
2018-11-27 2018-11-23 12.088 0 +0
2018-11-26 2018-11-22 12.212 0 +0
2018-11-23 2018-11-21 12.294 0 +0
2018-11-22 2018-11-20 12.267 0 +0
2018-11-21 2018-11-19 12.939 0 +0
2018-11-20 2018-11-16 13.076 0 +0
2018-11-19 2018-11-15 12.994 0 +0
2018-11-16 2018-11-14 12.788 0 +0
2018-11-15 2018-11-13 12.898 0 +0
2018-11-14 2018-11-12 12.720 0 +0
2018-11-13 2018-11-09 12.898 0 +0
2018-11-12 2018-11-08 13.557 0 +0
2018-11-09 2018-11-07 13.255 0 +0
2018-11-08 2018-11-06 13.749 0 +0
2018-11-07 2018-11-05 13.447 0 +0
2018-11-06 2018-11-02 13.337 0 +0
2018-11-05 2018-11-01 12.994 0 +0
2018-11-02 2018-10-31 12.939 0 +0
2018-11-01 2018-10-30 12.541 0 +0
2018-10-31 2018-10-29 12.486 0 +0
2018-10-30 2018-10-26 12.980 0 +0
2018-10-29 2018-10-25 12.610 0 +0
2018-10-26 2018-10-24 12.404 0 +0
2018-10-25 2018-10-23 13.104 0 +0
2018-10-24 2018-10-22 13.941 0 +0
2018-10-23 2018-10-19 13.721 0 +0
2018-10-22 2018-10-18 13.996 0 +0
2018-10-19 2018-10-16 13.968 0 +0
2018-10-18 2018-10-15 13.968 0 +0
2018-10-16 2018-10-12 14.407 0 +0
2018-10-15 2018-10-11 14.243 0 +0
2018-10-12 2018-10-10 15.066 0 +0
2018-10-11 2018-10-09 15.011 0 +0
2018-10-10 2018-10-08 15.670 0 +0
2018-10-09 2018-10-05 16.164 0 +0
2018-10-08 2018-10-04 16.273 0 +0
2018-10-05 2018-10-03 16.054 0 +0
2018-10-04 2018-10-02 16.164 0 +0
2018-10-03 2018-09-28 16.081 0 +0
2018-10-02 2018-09-27 16.328 0 +0
2018-09-28 2018-09-26 16.575 0 +0
2018-09-27 2018-09-24 16.246 0 +0
2018-09-26 2018-09-21 17.014 0 +0
2018-09-24 2018-09-20 16.438 0 +0
2018-09-21 2018-09-19 16.328 0 +0
2018-09-20 2018-09-18 16.328 0 +0
2018-09-19 2018-09-17 16.685 0 +0
2018-09-18 2018-09-14 17.097 0 +0
2018-09-17 2018-09-13 17.014 0 +0
2018-09-14 2018-09-12 16.959 0 +0
2018-09-13 2018-09-11 16.877 0 +0
2018-09-12 2018-09-10 16.081 0 +0
2018-09-11 2018-09-07 16.328 0 +0
2018-09-10 2018-09-06 16.356 0 +0
2018-09-07 2018-09-05 16.897 0 +0
2018-09-06 2018-09-04 17.456 0 +0
2018-09-05 2018-09-03 17.456 0 +0
2018-09-04 2018-08-31 18.883 0 +0
2018-09-03 2018-08-30 18.464 0 +0
2018-08-31 2018-08-29 19.023 0 +0
2018-08-30 2018-08-28 18.911 0 +0
2018-08-29 2018-08-27 18.603 0 +0
2018-08-28 2018-08-24 18.603 0 +0
2018-08-27 2018-08-23 18.603 0 +0
2018-08-24 2018-08-22 18.464 0 +0
2018-08-23 2018-08-21 18.939 0 +0
2018-08-22 2018-08-20 18.044 0 +0
2018-08-21 2018-08-17 18.520 0 +0
2018-08-20 2018-08-16 18.827 0 +0
2018-08-17 2018-08-15 18.743 0 +0
2018-08-16 2018-08-14 18.995 0 +0
2018-08-15 2018-08-13 18.408 0 +0
2018-08-14 2018-08-10 19.611 0 +0
2018-08-13 2018-08-09 19.079 0 +0
2018-08-10 2018-08-08 18.575 0 +0
2018-08-09 2018-08-07 18.044 0 +0
2018-08-08 2018-08-06 17.904 0 +0
2018-08-07 2018-08-03 17.932 0 +0
2018-08-06 2018-08-02 17.289 0 +0
2018-08-03 2018-08-01 17.233 0 +0
2018-08-02 2018-07-31 17.904 0 +0
2018-08-01 2018-07-30 17.512 0 +0
2018-07-31 2018-07-27 17.401 0 +0
2018-07-30 2018-07-26 17.596 0 +0
2018-07-27 2018-07-25 17.345 0 +0
2018-07-26 2018-07-24 17.261 0 +0
2018-07-25 2018-07-23 16.841 0 +0
2018-07-24 2018-07-20 16.505 0 +0
2018-07-23 2018-07-19 16.226 0 +0
2018-07-20 2018-07-18 16.673 0 +0
2018-07-19 2018-07-17 16.757 0 +0
2018-07-18 2018-07-16 16.673 0 +0
2018-07-17 2018-07-13 16.701 0 +0
2018-07-16 2018-07-12 16.393 0 +0
2018-07-13 2018-07-11 16.282 0 +0
2018-07-12 2018-07-10 16.645 0 +0
2018-07-11 2018-07-09 16.533 0 +0
2018-07-10 2018-07-06 15.918 0 +0
2018-07-09 2018-07-05 15.778 0 +0
2018-07-06 2018-07-04 16.058 0 +0
2018-07-05 2018-07-03 16.337 0 +0
2018-07-04 2018-06-29 16.561 0 +0
2018-07-03 2018-06-28 16.505 0 +0
2018-06-29 2018-06-27 16.030 0 +0
2018-06-28 2018-06-26 16.393 0 +0
2018-06-27 2018-06-25 16.673 0 +0
2018-06-26 2018-06-22 17.596 0 +0
2018-06-25 2018-06-21 17.456 0 +0
2018-06-22 2018-06-20 17.540 0 +0
2018-06-21 2018-06-19 17.428 0 +0
2018-06-20 2018-06-15 18.492 0 +0
2018-06-19 2018-06-14 18.156 0 +0
2018-06-15 2018-06-13 19.051 0 +0
2018-06-14 2018-06-12 19.247 0 +0
2018-06-13 2018-06-11 19.079 0 +0
2018-06-12 2018-06-08 19.387 0 +0
2018-06-11 2018-06-07 19.722 0 +0
2018-06-08 2018-06-06 19.918 0 +0
2018-06-07 2018-06-05 18.547 0 +0
2018-06-06 2018-06-04 18.911 0 +0
2018-06-05 2018-06-01 19.079 0 +0
2018-06-04 2018-05-31 19.051 0 +0
2018-06-01 2018-05-30 18.575 0 +0
2018-05-31 2018-05-29 18.575 0 +0
2018-05-30 2018-05-28 17.289 0 +0
2018-05-29 2018-05-25 16.925 0 +0
2018-05-28 2018-05-24 17.261 0 +0
2018-05-25 2018-05-23 17.792 0 +0
2018-05-24 2018-05-21 17.960 0 +0
2018-05-23 2018-05-18 17.596 0 +0
2018-05-21 2018-05-17 17.876 0 +0
2018-05-18 2018-05-16 16.841 0 +0
2018-05-17 2018-05-15 16.561 0 +0
2018-05-16 2018-05-14 16.785 0 +0
2018-05-15 2018-05-11 16.226 0 +0
2018-05-14 2018-05-10 15.414 0 +0
2018-05-11 2018-05-09 15.330 0 +0
2018-05-10 2018-05-08 15.470 0 +0
2018-05-09 2018-05-07 15.023 0 +0
2018-05-08 2018-05-04 14.687 0 +0
2018-05-07 2018-05-03 15.079 0 +0
2018-05-04 2018-05-02 14.827 0 +0
2018-05-03 2018-04-30 15.658 0 +0
2018-05-02 2018-04-27 15.686 0 +0
2018-04-30 2018-04-26 15.572 0 +0
2018-04-27 2018-04-25 15.715 0 +0
2018-04-26 2018-04-24 15.743 0 +0
2018-04-25 2018-04-23 15.401 0 +0
2018-04-24 2018-04-20 15.601 0 +0
2018-04-23 2018-04-19 15.772 0 +0
2018-04-20 2018-04-18 15.487 0 +0
2018-04-19 2018-04-17 15.430 0 +0
2018-04-18 2018-04-16 15.373 0 +0
2018-04-17 2018-04-13 15.487 0 +0
2018-04-16 2018-04-12 15.401 0 +0
2018-04-13 2018-04-11 15.515 0 +0
2018-04-12 2018-04-10 15.401 0 +0
2018-04-11 2018-04-09 14.888 0 +0
2018-04-10 2018-04-06 14.545 0 +0
2018-04-09 2018-04-04 15.173 0 +0
2018-04-06 2018-04-03 15.487 0 +0
2018-04-04 2018-03-29 15.686 0 +0
2018-04-03 2018-03-28 15.259 0 +0
2018-03-29 2018-03-27 15.544 0 +0
2018-03-28 2018-03-26 15.059 0 +0
2018-03-27 2018-03-23 14.517 0 +0
2018-03-26 2018-03-22 15.344 0 +0
2018-03-23 2018-03-21 15.430 0 +0
2018-03-22 2018-03-20 15.857 0 +0
2018-03-21 2018-03-19 15.487 0 +0
2018-03-20 2018-03-16 15.287 0 +0
2018-03-19 2018-03-15 15.601 0 +0
2018-03-16 2018-03-14 15.373 0 +0
2018-03-15 2018-03-13 15.373 0 +0
2018-03-14 2018-03-12 15.259 0 +0
2018-03-13 2018-03-09 14.859 0 +0
2018-03-12 2018-03-08 15.544 0 +0
2018-03-09 2018-03-07 15.259 0 +0
2018-03-08 2018-03-06 15.316 0 +0
2018-03-07 2018-03-05 15.144 0 +0
2018-03-06 2018-03-02 14.945 0 +0
2018-03-05 2018-03-01 14.774 0 +0
2018-03-02 2018-02-28 14.603 0 +0
2018-03-01 2018-02-27 15.059 0 +0
2018-02-28 2018-02-26 15.287 0 +0
2018-02-27 2018-02-23 14.488 0 +0
2018-02-26 2018-02-22 14.574 0 +0
2018-02-23 2018-02-21 14.460 0 +0
2018-02-22 2018-02-20 14.460 0 +0
2018-02-21 2018-02-15 14.688 0 +0
2018-02-20 2018-02-13 14.289 0 +0
2018-02-14 2018-02-12 13.947 0 +0
2018-02-13 2018-02-09 13.804 0 +0
2018-02-12 2018-02-08 14.802 0 +0
2018-02-09 2018-02-07 15.401 0 +0
2018-02-08 2018-02-06 14.916 0 +0
2018-02-07 2018-02-05 15.515 0 +0
2018-02-06 2018-02-02 15.686 0 +0
2018-02-05 2018-02-01 15.201 0 +0
2018-02-02 2018-01-31 15.686 0 +0
2018-02-01 2018-01-30 15.829 0 +0
2018-01-31 2018-01-29 15.914 0 +0
2018-01-30 2018-01-26 15.857 0 +0
2018-01-29 2018-01-25 15.800 0 +0
2018-01-26 2018-01-24 15.572 0 +0
2018-01-25 2018-01-23 15.800 0 +0
2018-01-24 2018-01-22 15.658 0 +0
2018-01-23 2018-01-19 15.686 0 +0
2018-01-22 2018-01-18 15.601 0 +0
2018-01-19 2018-01-17 15.686 0 +0
2018-01-18 2018-01-16 15.686 0 +0
2018-01-17 2018-01-15 15.487 0 +0
2018-01-16 2018-01-12 16.029 0 +0
2018-01-15 2018-01-11 16.086 0 +0
2018-01-12 2018-01-10 16.057 0 +0
2018-01-11 2018-01-09 16.399 0 +0
2018-01-10 2018-01-08 15.715 0 +0
2018-01-09 2018-01-05 14.802 0 +0
2018-01-08 2018-01-04 14.545 0 +0
2018-01-05 2018-01-03 14.745 0 +0
2018-01-04 2018-01-02 14.916 0 +0
2018-01-03 2017-12-29 14.460 0 +0
2018-01-02 2017-12-28 14.203 0 +0
2017-12-29 2017-12-27 14.004 0 +0
2017-12-28 2017-12-22 14.175 0 +0
2017-12-27 2017-12-21 13.989 0 +0
2017-12-22 2017-12-20 14.160 0 +0
2017-12-21 2017-12-19 14.488 0 +0
2017-12-20 2017-12-18 14.260 0 +0
2017-12-19 2017-12-15 14.118 0 +0
2017-12-18 2017-12-14 14.046 0 +0
2017-12-15 2017-12-13 14.132 0 +0
2017-12-14 2017-12-12 14.175 0 +0
2017-12-13 2017-12-11 14.260 0 +0
2017-12-12 2017-12-08 14.203 0 +0
2017-12-11 2017-12-07 14.032 0 +0
2017-12-08 2017-12-06 14.103 0 +0
2017-12-07 2017-12-05 14.118 0 +0
2017-12-06 2017-12-04 14.046 0 +0
2017-12-05 2017-12-01 13.932 0 +0
2017-12-04 2017-11-30 14.118 0 +0
2017-12-01 2017-11-29 14.103 0 +0
2017-11-30 2017-11-28 14.260 0 +0
2017-11-29 2017-11-27 14.118 0 +0
2017-11-28 2017-11-24 14.075 0 +0
2017-11-27 2017-11-23 14.146 0 +0
2017-11-24 2017-11-22 14.260 0 +0
2017-11-23 2017-11-21 14.346 0 +0
2017-11-22 2017-11-20 14.745 0 +0
2017-11-21 2017-11-17 14.888 0 +0
2017-11-20 2017-11-16 15.087 0 +0
2017-11-17 2017-11-15 15.116 0 +0
2017-11-16 2017-11-14 15.116 0 +0
2017-11-15 2017-11-13 15.201 0 +0
2017-11-14 2017-11-10 15.401 0 +0
2017-11-13 2017-11-09 15.259 0 +0
2017-11-10 2017-11-08 15.401 0 +0
2017-11-09 2017-11-07 15.401 0 +0
2017-11-08 2017-11-06 15.686 0 +0
2017-11-07 2017-11-03 15.173 0 +0
2017-11-06 2017-11-02 15.458 0 +0
2017-11-03 2017-11-01 15.544 0 +0
2017-11-02 2017-10-31 15.344 0 +0
2017-11-01 2017-10-30 15.686 0 +0
2017-10-31 2017-10-27 15.430 0 +0
2017-10-30 2017-10-26 15.914 0 +0
2017-10-27 2017-10-25 15.829 0 +0
2017-10-26 2017-10-24 15.800 0 +0
2017-10-25 2017-10-23 15.857 0 +0
2017-10-24 2017-10-20 15.487 0 +0
2017-10-23 2017-10-19 15.401 0 +0
2017-10-20 2017-10-18 15.857 0 +0
2017-10-19 2017-10-17 15.772 0 +0
2017-10-18 2017-10-16 15.886 0 +0
2017-10-17 2017-10-13 15.458 0 +0
2017-10-16 2017-10-12 15.316 0 +0
2017-10-13 2017-10-11 15.173 0 +0
2017-10-12 2017-10-10 15.401 0 +0
2017-10-11 2017-10-09 15.087 0 +0
2017-10-10 2017-10-06 15.087 0 +0
2017-10-09 2017-10-04 15.116 0 +0
2017-10-06 2017-10-03 15.087 0 +0
2017-10-04 2017-09-29 15.144 0 +0
2017-10-03 2017-09-28 15.116 0 +0
2017-09-29 2017-09-27 15.116 0 +0
2017-09-28 2017-09-26 14.603 0 +0
2017-09-27 2017-09-25 14.403 0 +0
2017-09-26 2017-09-22 14.774 0 +0
2017-09-25 2017-09-21 14.260 0 +0
2017-09-22 2017-09-20 14.517 0 +0
2017-09-21 2017-09-19 14.574 0 +0
2017-09-20 2017-09-18 14.631 0 +0
2017-09-19 2017-09-15 14.574 0 +0
2017-09-18 2017-09-14 14.717 0 +0
2017-09-15 2017-09-13 14.545 0 +0
2017-09-14 2017-09-12 13.504 0 +0
2017-09-13 2017-09-11 13.134 0 +0
2017-09-12 2017-09-08 12.920 0 +0
2017-09-11 2017-09-07 12.677 0 +0
2017-09-08 2017-09-06 12.820 0 +0
2017-09-07 2017-09-05 13.034 0 +0
2017-09-06 2017-09-04 12.335 0 +0
2017-09-05 2017-09-01 12.235 0 +0
2017-09-04 2017-08-31 13.043 0 +0
2017-09-01 2017-08-30 13.043 0 +0
2017-08-31 2017-08-29 12.999 0 +0
2017-08-30 2017-08-28 12.926 0 +0
2017-08-29 2017-08-25 13.087 0 +0
2017-08-28 2017-08-24 12.633 0 +0
2017-08-25 2017-08-22 12.457 0 +0
2017-08-24 2017-08-21 12.340 0 +0
2017-08-22 2017-08-18 12.838 0 +0
2017-08-21 2017-08-17 13.117 0 +0
2017-08-18 2017-08-16 13.175 0 +0
2017-08-17 2017-08-15 12.897 0 +0
2017-08-16 2017-08-14 13.190 0 +0
2017-08-15 2017-08-11 12.999 0 +0
2017-08-14 2017-08-10 13.014 0 +0
2017-08-11 2017-08-09 13.131 0 +0
2017-08-10 2017-08-08 13.117 0 +0
2017-08-09 2017-08-07 12.486 0 +0
2017-08-08 2017-08-04 12.516 0 +0
2017-08-07 2017-08-03 12.457 0 +0
2017-08-04 2017-08-02 12.369 0 +0
2017-08-03 2017-08-01 12.530 0 +0
2017-08-02 2017-07-31 12.311 0 +0
2017-08-01 2017-07-28 12.076 0 +0
2017-07-31 2017-07-27 12.325 0 +0
2017-07-28 2017-07-26 12.223 0 +0
2017-07-27 2017-07-25 12.105 0 +0
2017-07-26 2017-07-24 12.897 0 +0
2017-07-25 2017-07-21 13.278 0 +0
2017-07-24 2017-07-20 13.322 0 +0
2017-07-21 2017-07-19 13.366 0 +0
2017-07-20 2017-07-18 13.366 0 +0
2017-07-19 2017-07-17 13.293 0 +0
2017-07-18 2017-07-14 13.468 0 +0
2017-07-17 2017-07-13 13.600 0 +0
2017-07-14 2017-07-12 13.615 0 +0
2017-07-13 2017-07-11 13.527 0 +0
2017-07-12 2017-07-10 13.615 0 +0
2017-07-11 2017-07-07 13.674 0 +0
2017-07-10 2017-07-06 13.674 0 +0
2017-07-07 2017-07-05 13.776 0 +0
2017-07-06 2017-07-04 13.718 0 +0
2017-07-05 2017-07-03 13.923 0 +0
2017-07-04 2017-06-30 14.230 0 +0
2017-07-03 2017-06-29 13.600 0 +0
2017-06-30 2017-06-28 13.586 0 +0
2017-06-29 2017-06-27 13.542 0 +0
2017-06-28 2017-06-26 13.747 0 +0
2017-06-27 2017-06-23 13.336 0 +0
2017-06-26 2017-06-22 13.424 0 +0
2017-06-23 2017-06-21 13.424 0 +0
2017-06-22 2017-06-20 13.424 0 +0
2017-06-21 2017-06-19 13.556 0 +0
2017-06-20 2017-06-16 13.630 0 +0
2017-06-19 2017-06-15 13.703 0 +0
2017-06-16 2017-06-14 13.732 0 +0
2017-06-15 2017-06-13 13.688 0 +0
2017-06-14 2017-06-12 13.630 0 +0
2017-06-13 2017-06-09 13.718 0 +0
2017-06-12 2017-06-08 14.187 0 +0
2017-06-09 2017-06-07 14.069 0 +0
2017-06-08 2017-06-06 14.143 0 +0
2017-06-07 2017-06-05 14.230 0 +0
2017-06-06 2017-06-02 14.230 0 +0
2017-06-05 2017-06-01 14.348 0 +0
2017-06-02 2017-05-31 14.157 0 +0
2017-06-01 2017-05-29 14.304 0 +0
2017-05-31 2017-05-26 14.143 0 +0
2017-05-29 2017-05-25 14.260 0 +0
2017-05-26 2017-05-24 13.776 0 +0
2017-05-25 2017-05-23 13.732 0 +0
2017-05-24 2017-05-22 13.615 0 +0
2017-05-23 2017-05-19 13.556 0 +0
2017-05-22 2017-05-18 13.674 0 +0
2017-05-19 2017-05-17 14.392 0 +0
2017-05-18 2017-05-16 14.480 0 +0
2017-05-17 2017-05-15 14.201 0 +0
2017-05-16 2017-05-12 14.304 0 +0
2017-05-15 2017-05-11 14.318 0 +0
2017-05-12 2017-05-10 14.377 0 +0
2017-05-11 2017-05-09 14.406 0 +0
2017-05-10 2017-05-08 13.805 0 +0
2017-05-09 2017-05-05 13.776 0 +0
2017-05-08 2017-05-04 13.439 0 +0
2017-05-05 2017-05-02 13.732 0 +0
2017-05-04 2017-04-28 13.820 0 +0
2017-05-02 2017-04-27 13.849 0 +0
2017-04-28 2017-04-26 14.157 0 +0
2017-04-27 2017-04-25 14.568 0 +0
2017-04-26 2017-04-24 14.362 0 +0
2017-04-25 2017-04-21 14.362 0 +0
2017-04-24 2017-04-20 14.392 0 +0
2017-04-21 2017-04-19 14.362 0 +0
2017-04-20 2017-04-18 15.164 0 +0
2017-04-19 2017-04-13 15.194 0 +0
2017-04-18 2017-04-12 15.435 0 +0
2017-04-13 2017-04-11 15.314 0 +0
2017-04-12 2017-04-10 15.495 0 +0
2017-04-11 2017-04-07 15.405 0 +0
2017-04-10 2017-04-06 15.525 0 +0
2017-04-07 2017-04-05 15.405 0 +0
2017-04-06 2017-04-03 15.645 0 +0
2017-04-05 2017-03-31 15.615 0 +0
2017-04-03 2017-03-30 15.405 0 +0
2017-03-31 2017-03-29 15.675 0 +0
2017-03-30 2017-03-28 15.886 0 +0
2017-03-29 2017-03-27 16.307 0 +0
2017-03-28 2017-03-24 16.488 0 +0
2017-03-27 2017-03-23 16.458 0 +0
2017-03-24 2017-03-22 16.397 0 +0
2017-03-23 2017-03-21 16.698 0 +0
2017-03-22 2017-03-20 16.428 0 +0
2017-03-21 2017-03-17 16.488 0 +0
2017-03-20 2017-03-16 16.337 0 +0
2017-03-17 2017-03-15 16.397 0 +0
2017-03-16 2017-03-14 16.367 0 +0
2017-03-15 2017-03-13 16.488 0 +0
2017-03-14 2017-03-10 15.856 0 +0
2017-03-13 2017-03-09 15.856 0 +0
2017-03-10 2017-03-08 15.826 0 +0
2017-03-09 2017-03-07 15.946 0 +0
2017-03-08 2017-03-06 16.277 0 +0
2017-03-07 2017-03-03 16.969 0 +0
2017-03-06 2017-03-02 16.999 0 +0
2017-03-03 2017-03-01 17.180 0 +0
2017-03-02 2017-02-28 17.120 0 +0
2017-03-01 2017-02-27 17.541 0 +0
2017-02-28 2017-02-24 17.390 0 +0
2017-02-27 2017-02-23 17.631 0 +0
2017-02-24 2017-02-22 17.120 0 +0
2017-02-23 2017-02-21 17.450 0 +0
2017-02-22 2017-02-20 17.812 0 +0
2017-02-21 2017-02-17 17.691 0 +0
2017-02-20 2017-02-16 18.052 0 +0
2017-02-17 2017-02-15 17.661 0 +0
2017-02-16 2017-02-14 16.367 0 +0
2017-02-15 2017-02-13 16.608 0 +0
2017-02-14 2017-02-10 16.879 0 +0
2017-02-13 2017-02-09 16.909 0 +0
2017-02-10 2017-02-08 17.210 0 +0
2017-02-09 2017-02-07 16.488 0 +0
2017-02-08 2017-02-06 16.758 0 +0
2017-02-07 2017-02-03 15.826 0 +0
2017-02-06 2017-02-02 15.736 0 +0
2017-02-03 2017-02-01 15.946 0 +0
2017-02-02 2017-01-27 16.187 0 +0
2017-02-01 2017-01-25 16.849 0 +0
2017-01-26 2017-01-24 16.728 0 +0
2017-01-25 2017-01-23 16.217 0 +0
2017-01-24 2017-01-20 16.157 0 +0
2017-01-23 2017-01-19 16.187 0 +0
2017-01-20 2017-01-18 15.796 0 +0
2017-01-19 2017-01-17 15.374 0 +0
2017-01-18 2017-01-16 15.254 0 +0
2017-01-17 2017-01-13 15.314 0 +0
2017-01-16 2017-01-12 15.435 0 +0
2017-01-13 2017-01-11 15.465 0 +0
2017-01-12 2017-01-10 15.675 0 +0
2017-01-11 2017-01-09 15.465 0 +0
2017-01-10 2017-01-06 15.856 0 +0
2017-01-09 2017-01-05 16.127 0 +0
2017-01-06 2017-01-04 16.247 0 +0
2017-01-05 2017-01-03 16.127 0 +0
2017-01-04 2016-12-30 15.796 0 +0
2017-01-03 2016-12-29 16.006 0 +0
2016-12-30 2016-12-28 16.157 0 +0
2016-12-29 2016-12-23 15.976 0 +0
2016-12-28 2016-12-22 16.157 0 +0
2016-12-23 2016-12-21 16.277 0 +0
2016-12-22 2016-12-20 16.157 0 +0
2016-12-21 2016-12-19 16.127 0 +0
2016-12-20 2016-12-16 16.217 0 +0
2016-12-19 2016-12-15 16.187 0 +0
2016-12-16 2016-12-14 16.247 0 +0
2016-12-15 2016-12-13 16.397 0 +0
2016-12-14 2016-12-12 15.465 0 +0
2016-12-13 2016-12-09 16.217 0 +0
2016-12-12 2016-12-08 17.180 0 +0
2016-12-09 2016-12-07 17.511 0 +0
2016-12-08 2016-12-06 17.300 0 +0
2016-12-07 2016-12-05 16.789 0 +0
2016-12-06 2016-12-02 16.879 0 +0
2016-12-05 2016-12-01 17.330 0 +0
2016-12-02 2016-11-30 17.571 0 +0
2016-12-01 2016-11-29 17.450 0 +0
2016-11-30 2016-11-28 17.601 0 +0
2016-11-29 2016-11-25 17.631 0 +0
2016-11-28 2016-11-24 17.571 0 +0
2016-11-25 2016-11-23 17.992 0 +0
2016-11-24 2016-11-22 17.902 0 +0
2016-11-23 2016-11-21 18.594 0 +0
2016-11-22 2016-11-18 18.504 0 +0
2016-11-21 2016-11-17 18.564 0 +0
2016-11-18 2016-11-16 18.714 0 +0
2016-11-17 2016-11-15 19.286 0 +0
2016-11-16 2016-11-14 17.300 0 +0
2016-11-15 2016-11-11 18.082 0 +0
2016-11-14 2016-11-10 18.473 0 +0
2016-11-11 2016-11-09 18.323 0 +0
2016-11-10 2016-11-08 18.413 0 +0
2016-11-09 2016-11-07 17.962 0 +0
2016-11-08 2016-11-04 17.571 0 +0
2016-11-07 2016-11-03 17.751 0 +0
2016-11-04 2016-11-02 17.120 0 +0
2016-11-03 2016-11-01 16.939 0 +0
2016-11-02 2016-10-31 16.428 0 +0
2016-11-01 2016-10-28 16.458 0 +0
2016-10-31 2016-10-27 16.097 0 +0
2016-10-28 2016-10-26 15.736 0 +0
2016-10-27 2016-10-25 15.946 0 +0
2016-10-26 2016-10-24 16.187 0 +0
2016-10-25 2016-10-20 15.405 0 +0
2016-10-24 2016-10-19 14.938 0 +0
2016-10-20 2016-10-18 14.788 0 +0
2016-10-19 2016-10-17 14.457 0 +0
2016-10-18 2016-10-14 14.502 0 +0
2016-10-17 2016-10-13 14.276 0 +0
2016-10-14 2016-10-12 15.645 0 +0
2016-10-13 2016-10-11 15.675 0 +0
2016-10-12 2016-10-07 15.344 0 +0
2016-10-11 2016-10-06 15.916 0 +0
2016-10-07 2016-10-05 16.066 0 +0
2016-10-06 2016-10-04 15.645 0 +0
2016-10-05 2016-10-03 15.886 0 +0
2016-10-04 2016-09-30 15.585 0 +0
2016-10-03 2016-09-29 15.916 0 +0
2016-09-30 2016-09-28 15.044 0 +0
2016-09-29 2016-09-27 15.284 0 +0
2016-09-28 2016-09-26 15.405 0 +0
2016-09-27 2016-09-23 15.736 0 +0
2016-09-26 2016-09-22 16.187 0 +0
2016-09-23 2016-09-21 15.886 0 +0
2016-09-22 2016-09-20 15.946 0 +0
2016-09-21 2016-09-19 16.157 0 +0
2016-09-20 2016-09-15 16.638 0 +0
2016-09-19 2016-09-14 15.525 0 +0
2016-09-15 2016-09-13 15.916 0 +0
2016-09-14 2016-09-12 16.247 0 +0
2016-09-13 2016-09-09 16.578 0 +0
2016-09-12 2016-09-08 16.397 0 +0
2016-09-09 2016-09-07 16.247 0 +0
2016-09-08 2016-09-06 16.367 0 +0
2016-09-07 2016-09-05 16.307 0 +0
2016-09-06 2016-09-02 17.214 0 +0
2016-09-05 2016-09-01 18.009 0 +0
2016-09-02 2016-08-31 17.612 0 +0
2016-09-01 2016-08-30 17.826 0 +0
2016-08-31 2016-08-29 18.040 0 +0
2016-08-30 2016-08-26 17.826 0 +0
2016-08-29 2016-08-25 18.101 0 +0
2016-08-26 2016-08-24 18.070 0 +0
2016-08-25 2016-08-23 17.826 0 +0
2016-08-24 2016-08-22 18.315 0 +0
2016-08-23 2016-08-19 18.529 0 +0
2016-08-22 2016-08-18 18.345 0 +0
2016-08-19 2016-08-17 17.979 0 +0
2016-08-18 2016-08-16 16.786 0 +0
2016-08-17 2016-08-15 16.878 0 +0
2016-08-16 2016-08-12 17.703 0 +0
2016-08-15 2016-08-11 18.070 0 +0
2016-08-12 2016-08-10 17.367 0 +0
2016-08-11 2016-08-09 17.306 0 +0
2016-08-10 2016-08-08 16.878 0 +0
2016-08-09 2016-08-05 16.878 0 +0
2016-08-08 2016-08-04 16.450 0 +0
2016-08-05 2016-08-03 16.389 0 +0
2016-08-04 2016-08-01 15.991 0 +0
2016-08-03 2016-07-29 15.838 0 +0
2016-08-01 2016-07-28 15.777 0 +0
2016-07-29 2016-07-27 15.273 0 +0
2016-07-28 2016-07-26 14.982 0 +0
2016-07-27 2016-07-25 14.065 0 +0
2016-07-26 2016-07-22 14.218 0 +0
2016-07-25 2016-07-21 14.065 0 +0
2016-07-22 2016-07-20 14.340 0 +0
2016-07-21 2016-07-19 13.744 0 +0
2016-07-20 2016-07-18 13.453 0 +0
2016-07-19 2016-07-15 13.331 0 +0
2016-07-18 2016-07-14 13.178 0 +0
2016-07-15 2016-07-13 13.407 0 +0
2016-07-14 2016-07-12 13.438 0 +0
2016-07-13 2016-07-11 12.949 0 +0
2016-07-12 2016-07-08 11.114 0 +0
2016-07-11 2016-07-07 11.512 0 +0
2016-07-08 2016-07-06 11.451 0 +0
2016-07-07 2016-07-05 11.634 0 +0
2016-07-06 2016-07-04 11.512 0 +0
2016-07-05 2016-06-30 11.175 0 +0
2016-07-04 2016-06-29 10.793 0 +0
2016-06-30 2016-06-28 10.809 0 +0
2016-06-29 2016-06-27 10.533 0 +0
2016-06-28 2016-06-24 10.702 0 +0
2016-06-27 2016-06-23 10.992 0 +0
2016-06-24 2016-06-22 11.130 0 +0
2016-06-23 2016-06-21 11.007 0 +0
2016-06-22 2016-06-20 10.640 0 +0
2016-06-21 2016-06-17 10.870 0 +0
2016-06-20 2016-06-16 11.023 0 +0
2016-06-17 2016-06-15 11.344 0 +0
2016-06-16 2016-06-14 11.649 0 +0
2016-06-15 2016-06-13 11.695 0 +0
2016-06-14 2016-06-10 11.925 0 +0
2016-06-13 2016-06-08 11.925 0 +0
2016-06-10 2016-06-07 11.940 0 +0
2016-06-08 2016-06-06 11.940 0 +0
2016-06-07 2016-06-03 11.894 0 +0
2016-06-06 2016-06-02 11.802 0 +0
2016-06-03 2016-06-01 11.879 0 +0
2016-06-02 2016-05-31 11.879 0 +0
2016-06-01 2016-05-30 12.062 0 +0
2016-05-31 2016-05-27 11.986 0 +0
2016-05-30 2016-05-26 12.123 0 +0
2016-05-27 2016-05-25 12.215 0 +0
2016-05-26 2016-05-24 12.200 0 +0
2016-05-25 2016-05-23 12.154 0 +0
2016-05-24 2016-05-20 12.032 0 +0
2016-05-23 2016-05-19 12.383 0 +0
2016-05-20 2016-05-18 12.414 0 +0
2016-05-19 2016-05-17 12.506 0 +0
2016-05-18 2016-05-16 12.154 0 +0
2016-05-17 2016-05-13 12.307 0 +0
2016-05-16 2016-05-12 12.291 0 +0
2016-05-13 2016-05-11 12.398 0 +0
2016-05-12 2016-05-10 12.139 0 +0
2016-05-11 2016-05-09 11.925 0 +0
2016-05-10 2016-05-06 11.894 0 +0
2016-05-09 2016-05-05 11.665 0 +0
2016-05-06 2016-05-04 11.451 0 +0
2016-05-05 2016-05-03 11.389 0 +0
2016-05-04 2016-04-29 11.619 0 +0
2016-05-03 2016-04-28 11.879 0 +0
2016-04-29 2016-04-27 12.246 0 +0
2016-04-28 2016-04-26 12.184 0 +0
2016-04-27 2016-04-25 12.016 0 +0
2016-04-26 2016-04-22 12.016 0 +0
2016-04-25 2016-04-21 12.215 0 +0
2016-04-22 2016-04-20 11.955 0 +0
2016-04-21 2016-04-19 12.279 0 +0
2016-04-20 2016-04-18 12.046 0 +0
2016-04-19 2016-04-15 12.108 0 +0
2016-04-18 2016-04-14 12.108 0 +0
2016-04-15 2016-04-13 12.062 0 +0
2016-04-14 2016-04-12 12.062 0 +0
2016-04-13 2016-04-11 12.527 0 +0
2016-04-12 2016-04-08 12.558 0 +0
2016-04-11 2016-04-07 12.543 0 +0
2016-04-08 2016-04-06 12.232 0 +0
2016-04-07 2016-04-05 12.978 0 +0
2016-04-06 2016-04-01 12.838 0 +0
2016-04-05 2016-03-31 12.201 0 +0
2016-04-01 2016-03-30 11.705 0 +0
2016-03-31 2016-03-29 11.456 0 +0
2016-03-30 2016-03-24 10.991 0 +0
2016-03-29 2016-03-23 10.975 0 +0
2016-03-24 2016-03-22 10.711 0 +0
2016-03-23 2016-03-21 10.680 0 +0
2016-03-22 2016-03-18 10.696 0 +0
2016-03-21 2016-03-17 10.075 0 +0
2016-03-18 2016-03-16 9.469 0 +0
2016-03-17 2016-03-15 9.423 0 +0
2016-03-16 2016-03-14 9.593 0 +0
2016-03-15 2016-03-11 9.407 0 +0
2016-03-14 2016-03-10 9.469 0 +0
2016-03-11 2016-03-09 9.454 0 +0
2016-03-10 2016-03-08 9.205 0 +0
2016-03-09 2016-03-07 8.693 0 +0
2016-03-08 2016-03-04 8.072 0 +0
2016-03-07 2016-03-03 7.995 0 +0
2016-03-04 2016-03-02 8.134 0 +0
2016-03-03 2016-03-01 7.948 0 +0
2016-03-02 2016-02-29 8.026 0 +0
2016-03-01 2016-02-26 7.964 0 +0
2016-02-29 2016-02-25 7.917 0 +0
2016-02-26 2016-02-24 7.995 0 +0
2016-02-25 2016-02-23 8.181 0 +0
2016-02-24 2016-02-22 8.243 0 +0
2016-02-23 2016-02-19 8.134 0 +0
2016-02-22 2016-02-18 8.274 0 +0
2016-02-19 2016-02-17 8.041 0 +0
2016-02-18 2016-02-16 8.243 0 +0
2016-02-17 2016-02-15 7.901 0 +0
2016-02-16 2016-02-12 7.374 0 +0
2016-02-15 2016-02-11 7.498 0 +0
2016-02-12 2016-02-05 7.964 0 +0
2016-02-11 2016-02-04 7.886 0 +0
2016-02-05 2016-02-03 8.072 0 +0
2016-02-04 2016-02-02 8.057 0 +0
2016-02-03 2016-02-01 8.103 0 +0
2016-02-02 2016-01-29 7.839 0 +0
2016-02-01 2016-01-28 7.762 0 +0
2016-01-29 2016-01-27 7.746 0 +0
2016-01-28 2016-01-26 7.498 0 +0
2016-01-27 2016-01-25 7.622 0 +0
2016-01-26 2016-01-22 7.451 0 +0
2016-01-25 2016-01-21 7.575 0 +0
2016-01-22 2016-01-20 7.886 0 +0
2016-01-21 2016-01-19 8.165 0 +0
2016-01-20 2016-01-18 8.445 0 +0
2016-01-19 2016-01-15 8.445 0 +0
2016-01-18 2016-01-14 8.740 0 +0
2016-01-15 2016-01-13 9.236 0 +0
2016-01-14 2016-01-12 9.236 0 +0
2016-01-13 2016-01-11 9.174 0 +0
2016-01-12 2016-01-08 9.035 0 +0
2016-01-11 2016-01-07 8.910 0 +0
2016-01-08 2016-01-06 9.205 0 +0
2016-01-07 2016-01-05 9.081 0 +0
2016-01-06 2016-01-04 8.879 0 +0
2016-01-05 2015-12-31 9.097 0 +0
2016-01-04 2015-12-29 9.004 0 +0
2015-12-30 2015-12-28 8.848 0 +0
2015-12-29 2015-12-24 9.066 0 +0
2015-12-28 2015-12-22 8.693 0 +0
2015-12-23 2015-12-21 7.824 0 +0
2015-12-22 2015-12-18 7.451 0 +0
2015-12-21 2015-12-17 7.560 0 +0
2015-12-18 2015-12-16 7.839 0 +0
2015-12-17 2015-12-15 7.808 0 +0
2015-12-16 2015-12-14 8.227 0 +0
2015-12-15 2015-12-11 8.212 0 +0
2015-12-14 2015-12-10 8.429 0 +0
2015-12-11 2015-12-09 8.522 0 +0
2015-12-10 2015-12-08 8.445 0 +0
2015-12-09 2015-12-07 8.569 0 +0
2015-12-08 2015-12-04 8.538 0 +0
2015-12-07 2015-12-03 8.538 0 +0
2015-12-04 2015-12-02 8.771 0 +0
2015-12-03 2015-12-01 8.786 0 +0
2015-12-02 2015-11-30 8.460 0 +0
2015-12-01 2015-11-27 8.522 0 +0
2015-11-30 2015-11-26 8.600 0 +0
2015-11-27 2015-11-25 8.740 0 +0
2015-11-26 2015-11-24 8.786 0 +0
2015-11-25 2015-11-23 8.538 0 +0
2015-11-24 2015-11-20 8.941 0 +0
2015-11-23 2015-11-19 9.097 0 +0
2015-11-20 2015-11-18 8.988 0 +0
2015-11-19 2015-11-17 8.864 0 +0
2015-11-18 2015-11-16 8.709 0 +0
2015-11-17 2015-11-13 8.631 0 +0
2015-11-16 2015-11-12 8.802 0 +0
2015-11-13 2015-11-11 8.786 0 +0
2015-11-12 2015-11-10 8.941 0 +0
2015-11-11 2015-11-09 9.004 0 +0
2015-11-10 2015-11-06 8.926 0 +0
2015-11-09 2015-11-05 9.019 0 +0
2015-11-06 2015-11-04 8.988 0 +0
2015-11-05 2015-11-03 8.848 0 +0
2015-11-04 2015-11-02 8.879 0 +0
2015-11-03 2015-10-30 8.926 0 +0
2015-11-02 2015-10-29 9.019 0 +0
2015-10-30 2015-10-28 8.833 0 +0
2015-10-29 2015-10-27 8.895 0 +0
2015-10-28 2015-10-26 9.004 0 +0
2015-10-27 2015-10-23 9.267 0 +0
2015-10-26 2015-10-22 9.252 0 +0
2015-10-23 2015-10-20 9.438 0 +0
2015-10-22 2015-10-19 9.267 0 +0
2015-10-20 2015-10-16 9.593 0 +0
2015-10-19 2015-10-15 9.593 0 +0
2015-10-16 2015-10-14 9.423 0 +0
2015-10-15 2015-10-13 9.547 0 +0
2015-10-14 2015-10-12 9.811 0 +0
2015-10-13 2015-10-09 9.609 0 +0
2015-10-12 2015-10-08 9.811 0 +0
2015-10-09 2015-10-07 9.361 0 +0
2015-10-08 2015-10-06 9.314 0 +0
2015-10-07 2015-10-05 8.833 0 +0
2015-10-06 2015-10-02 8.755 0 +0
2015-10-05 2015-09-30 8.305 0 +0
2015-10-02 2015-09-29 7.855 0 +0
2015-09-30 2015-09-25 8.041 0 +0
2015-09-29 2015-09-24 8.072 0 +0
2015-09-25 2015-09-23 8.165 0 +0
2015-09-24 2015-09-22 8.538 0 +0
2015-09-23 2015-09-21 8.305 0 +0
2015-09-22 2015-09-18 8.647 0 +0
2015-09-21 2015-09-17 8.957 0 +0
2015-09-18 2015-09-16 8.584 0 +0
2015-09-17 2015-09-15 8.072 0 +0
2015-09-16 2015-09-14 8.119 0 +0
2015-09-15 2015-09-11 8.383 0 +0
2015-09-14 2015-09-10 7.901 0 +0
2015-09-11 2015-09-09 8.026 0 +0
2015-09-10 2015-09-08 8.615 0 +0
2015-09-09 2015-09-07 9.625 0 +0
2015-09-08 2015-09-04 9.423 0 +0
2015-09-07 2015-09-02 9.485 0 +0
2015-09-04 2015-09-01 9.842 0 +0
2015-09-02 2015-08-31 10.245 0 +0
2015-09-01 2015-08-28 10.339 0 +0
2015-08-31 2015-08-27 10.276 0 +0
2015-08-28 2015-08-26 10.059 0 +0
2015-08-27 2015-08-25 10.183 0 +0
2015-08-26 2015-08-24 10.327 0 +0
2015-08-25 2015-08-21 10.912 0 +0
2015-08-24 2015-08-20 11.702 0 +0
2015-08-21 2015-08-19 12.003 0 +0
2015-08-20 2015-08-18 12.193 0 +0
2015-08-19 2015-08-17 12.177 0 +0
2015-08-18 2015-08-14 11.940 0 +0
2015-08-17 2015-08-13 12.098 0 +0
2015-08-14 2015-08-12 12.414 0 +0
2015-08-13 2015-08-11 13.189 0 +0
2015-08-12 2015-08-10 12.809 0 +0
2015-08-11 2015-08-07 12.208 0 +0
2015-08-10 2015-08-06 11.813 0 +0
2015-08-07 2015-08-05 11.750 0 +0
2015-08-06 2015-08-04 11.845 0 +0
2015-08-05 2015-08-03 11.908 0 +0
2015-08-04 2015-07-31 12.509 0 +0
2015-08-03 2015-07-30 12.446 0 +0
2015-07-31 2015-07-29 12.572 0 +0
2015-07-30 2015-07-28 11.734 0 +0
2015-07-29 2015-07-27 11.845 0 +0
2015-07-28 2015-07-24 12.066 0 +0
2015-07-27 2015-07-23 12.161 0 +0
2015-07-24 2015-07-22 12.019 0 +0
2015-07-23 2015-07-21 12.382 0 +0
2015-07-22 2015-07-20 12.382 0 +0
2015-07-21 2015-07-17 12.177 0 +0
2015-07-20 2015-07-16 11.876 0 +0
2015-07-17 2015-07-15 11.797 0 +0
2015-07-16 2015-07-14 12.208 0 +0
2015-07-15 2015-07-13 11.845 0 +0
2015-07-14 2015-07-10 11.323 0 +0
2015-07-13 2015-07-09 10.437 0 +0
2015-07-10 2015-07-08 9.362 0 +0
2015-07-09 2015-07-07 9.884 0 +0
2015-07-08 2015-07-06 9.726 0 +0
2015-07-07 2015-07-03 10.817 0 +0
2015-07-06 2015-07-02 11.086 0 +0
2015-07-03 2015-06-30 11.133 0 +0
2015-07-02 2015-06-29 11.165 0 +0
2015-06-30 2015-06-26 11.876 0 +0
2015-06-29 2015-06-25 12.335 0 +0
2015-06-26 2015-06-24 12.493 0 +0
2015-06-25 2015-06-23 12.683 0 +0
2015-06-24 2015-06-22 12.699 0 +0
2015-06-23 2015-06-19 12.572 0 +0
2015-06-22 2015-06-18 13.284 0 +0
2015-06-19 2015-06-17 13.126 0 +0
2015-06-18 2015-06-16 13.205 0 +0
2015-06-17 2015-06-15 13.347 0 +0
2015-06-16 2015-06-12 13.426 0 +0
2015-06-15 2015-06-11 13.379 0 +0
2015-06-12 2015-06-10 13.363 0 +0
2015-06-11 2015-06-09 14.233 0 +0
2015-06-10 2015-06-08 14.074 0 +0
2015-06-09 2015-06-05 14.074 0 +0
2015-06-08 2015-06-04 14.027 0 +0
2015-06-05 2015-06-03 13.837 0 +0
2015-06-04 2015-06-02 13.916 0 +0
2015-06-03 2015-06-01 13.821 0 +0
2015-06-02 2015-05-29 13.711 0 +0
2015-06-01 2015-05-28 13.663 0 +0
2015-05-29 2015-05-27 13.948 0 +0
2015-05-28 2015-05-26 14.233 0 +0
2015-05-27 2015-05-22 14.233 0 +0
2015-05-26 2015-05-21 14.169 0 +0
2015-05-22 2015-05-20 14.122 0 +0
2015-05-21 2015-05-19 14.185 0 +0
2015-05-20 2015-05-18 14.185 0 +0
2015-05-19 2015-05-15 14.169 0 +0
2015-05-18 2015-05-14 14.043 0 +0
2015-05-15 2015-05-13 14.280 0 +0
2015-05-14 2015-05-12 14.470 0 +0
2015-05-13 2015-05-11 14.233 0 +0
2015-05-12 2015-05-08 14.106 0 +0
2015-05-11 2015-05-07 13.758 0 +0
2015-05-08 2015-05-06 14.169 0 +0
2015-05-07 2015-05-05 14.517 0 +0
2015-05-06 2015-05-04 14.786 0 +0
2015-05-05 2015-04-30 14.691 0 +0
2015-05-04 2015-04-29 14.881 0 +0
2015-04-30 2015-04-28 14.786 0 +0
2015-04-29 2015-04-27 15.151 0 +0
2015-04-28 2015-04-24 15.231 0 +0
2015-04-27 2015-04-23 15.358 0 +0
2015-04-24 2015-04-22 15.151 0 +0
2015-04-23 2015-04-21 14.912 0 +0
2015-04-22 2015-04-20 14.641 0 +0
2015-04-21 2015-04-17 15.454 0 +0
2015-04-20 2015-04-16 15.597 0 +0
2015-04-17 2015-04-15 16.108 0 +0
2015-04-16 2015-04-14 16.427 0 +0
2015-04-15 2015-04-13 16.586 0 +0
2015-04-14 2015-04-10 15.948 0 +0
2015-04-13 2015-04-09 15.151 0 +0
2015-04-10 2015-04-08 14.162 0 +0
2015-04-09 2015-04-02 14.114 0 +0
2015-04-08 2015-04-01 14.194 0 +0
2015-04-02 2015-03-31 13.779 0 +0
2015-04-01 2015-03-30 13.827 0 +0
2015-03-31 2015-03-27 14.274 0 +0
2015-03-30 2015-03-26 14.338 0 +0
2015-03-27 2015-03-25 14.162 0 +0
2015-03-26 2015-03-24 14.194 0 +0
2015-03-25 2015-03-23 13.875 0 +0
2015-03-24 2015-03-20 13.189 0 +0
2015-03-23 2015-03-19 13.046 0 +0
2015-03-20 2015-03-18 12.567 0 +0
2015-03-19 2015-03-17 11.929 0 +0
2015-03-18 2015-03-16 12.647 0 +0
2015-03-17 2015-03-13 12.711 0 +0
2015-03-16 2015-03-12 12.759 0 +0
2015-03-13 2015-03-11 12.759 0 +0
2015-03-12 2015-03-10 12.822 0 +0
2015-03-11 2015-03-09 12.822 0 +0
2015-03-10 2015-03-06 12.775 0 +0
2015-03-09 2015-03-05 12.695 0 +0
2015-03-06 2015-03-04 12.631 0 +0
2015-03-05 2015-03-03 12.822 0 +0
2015-03-04 2015-03-02 12.248 0 +0
2015-03-03 2015-02-27 13.253 0 +0
2015-03-02 2015-02-26 13.237 0 +0
2015-02-27 2015-02-25 12.759 0 +0
2015-02-26 2015-02-24 10.797 0 +0
2015-02-25 2015-02-23 10.494 0 +0
2015-02-24 2015-02-18 10.350 0 +0
2015-02-23 2015-02-16 10.127 0 +0
2015-02-17 2015-02-13 10.350 0 +0
2015-02-16 2015-02-12 9.952 0 +0
2015-02-13 2015-02-11 9.505 0 +0
2015-02-12 2015-02-10 9.378 0 +0
2015-02-11 2015-02-09 9.250 0 +0
2015-02-10 2015-02-06 9.282 0 +0
2015-02-09 2015-02-05 9.250 0 +0
2015-02-06 2015-02-04 9.234 0 +0
2015-02-05 2015-02-03 9.250 0 +0
2015-02-04 2015-02-02 9.346 0 +0
2015-02-03 2015-01-30 9.330 0 +0
2015-02-02 2015-01-29 9.266 0 +0
2015-01-30 2015-01-28 9.266 0 +0
2015-01-29 2015-01-27 9.138 0 +0
2015-01-28 2015-01-26 9.266 0 +0
2015-01-27 2015-01-23 9.601 0 +0
2015-01-26 2015-01-22 9.713 0 +0
2015-01-23 2015-01-21 9.314 0 +0
2015-01-22 2015-01-20 9.186 0 +0
2015-01-21 2015-01-19 9.410 0 +0
2015-01-20 2015-01-16 9.314 0 +0
2015-01-19 2015-01-15 9.218 0 +0
2015-01-16 2015-01-14 9.410 0 +0
2015-01-15 2015-01-13 9.425 0 +0
2015-01-14 2015-01-12 9.362 0 +0
2015-01-13 2015-01-09 9.760 0 +0
2015-01-12 2015-01-08 10.016 0 +0
2015-01-09 2015-01-07 10.111 0 +0
2015-01-08 2015-01-06 10.063 0 +0
2015-01-07 2015-01-05 9.665 0 +0
2015-01-06 2015-01-02 9.473 0 +0
2015-01-05 2014-12-31 9.410 0 +0
2015-01-02 2014-12-29 9.186 0 +0
2014-12-30 2014-12-24 9.202 0 +0
2014-12-29 2014-12-22 8.788 0 +0
2014-12-23 2014-12-19 8.867 0 +0
2014-12-22 2014-12-18 8.772 0 +0
2014-12-19 2014-12-17 8.803 0 +0
2014-12-18 2014-12-16 8.772 0 +0
2014-12-17 2014-12-15 8.628 0 +0
2014-12-16 2014-12-12 8.628 0 +0
2014-12-15 2014-12-11 8.803 0 +0
2014-12-12 2014-12-10 9.091 0 +0
2014-12-11 2014-12-09 8.851 0 +0
2014-12-10 2014-12-08 8.995 0 +0
2014-12-09 2014-12-05 8.772 0 +0
2014-12-08 2014-12-04 9.122 0 +0
2014-12-05 2014-12-03 9.170 0 +0
2014-12-04 2014-12-02 9.250 0 +0
2014-12-03 2014-12-01 8.596 0 +0
2014-12-02 2014-11-28 8.851 0 +0
2014-12-01 2014-11-27 9.027 0 +0
2014-11-28 2014-11-26 8.915 0 +0
2014-11-27 2014-11-25 8.692 0 +0
2014-11-26 2014-11-24 9.043 0 +0
2014-11-25 2014-11-21 8.421 0 +0
2014-11-24 2014-11-20 8.405 0 +0
2014-11-21 2014-11-19 8.548 0 +0
2014-11-20 2014-11-18 8.580 0 +0
2014-11-19 2014-11-17 8.532 0 +0
2014-11-18 2014-11-14 8.532 0 +0
2014-11-17 2014-11-13 8.516 0 +0
2014-11-14 2014-11-12 8.405 0 +0
2014-11-13 2014-11-11 8.357 0 +0
2014-11-12 2014-11-10 8.453 0 +0
2014-11-11 2014-11-07 8.309 0 +0
2014-11-10 2014-11-06 8.325 0 +0
2014-11-07 2014-11-05 8.325 0 +0
2014-11-06 2014-11-04 8.309 0 +0
2014-11-05 2014-11-03 8.548 0 +0
2014-11-04 2014-10-31 8.437 0 +0
2014-11-03 2014-10-30 8.421 0 +0
2014-10-31 2014-10-29 8.532 0 +0
2014-10-30 2014-10-28 8.437 0 +0
2014-10-29 2014-10-27 8.277 0 +0
2014-10-28 2014-10-24 8.564 0 +0
2014-10-27 2014-10-23 8.596 0 +0
2014-10-24 2014-10-22 8.500 0 +0
2014-10-23 2014-10-21 8.293 0 +0
2014-10-22 2014-10-20 8.405 0 +0
2014-10-21 2014-10-17 8.357 0 +0
2014-10-20 2014-10-16 8.469 0 +0
2014-10-17 2014-10-15 8.516 0 +0
2014-10-16 2014-10-14 8.437 0 +0
2014-10-15 2014-10-13 8.772 0 +0
2014-10-14 2014-10-10 9.106 0 +0
2014-10-13 2014-10-09 9.154 0 +0
2014-10-10 2014-10-08 9.202 0 +0
2014-10-09 2014-10-07 9.091 0 +0
2014-10-08 2014-10-06 9.202 0 +0
2014-10-07 2014-10-03 9.314 0 +0
2014-10-06 2014-09-30 8.564 0 +0
2014-10-03 2014-09-29 8.724 0 +0
2014-09-30 2014-09-26 8.899 0 +0
2014-09-29 2014-09-25 8.883 0 +0
2014-09-26 2014-09-24 8.915 0 +0
2014-09-25 2014-09-23 8.899 0 +0
2014-09-24 2014-09-22 8.979 0 +0
2014-09-23 2014-09-19 8.851 0 +0
2014-09-22 2014-09-18 8.660 0 +0
2014-09-19 2014-09-17 9.059 0 +0
2014-09-18 2014-09-16 9.122 0 +0
2014-09-17 2014-09-15 8.979 0 +0
2014-09-16 2014-09-12 9.106 0 +0
2014-09-15 2014-09-11 9.218 0 +0
2014-09-12 2014-09-10 9.378 0 +0
2014-09-11 2014-09-08 9.394 0 +0
2014-09-10 2014-09-05 9.425 0 +0
2014-09-08 2014-09-04 9.330 0 +0
2014-09-05 2014-09-03 9.346 0 +0
2014-09-04 2014-09-02 9.298 0 +0
2014-09-03 2014-09-01 9.266 0 +0
2014-09-02 2014-08-29 8.979 0 +0
2014-09-01 2014-08-28 9.569 0 +0
2014-08-29 2014-08-27 9.840 0 +0
2014-08-28 2014-08-26 9.617 0 +0
2014-08-27 2014-08-25 9.490 0 +0
2014-08-26 2014-08-22 9.249 0 +0
2014-08-25 2014-08-21 9.152 0 +0
2014-08-22 2014-08-20 9.152 0 +0
2014-08-21 2014-08-19 9.152 0 +0
2014-08-20 2014-08-18 9.200 0 +0
2014-08-19 2014-08-15 9.072 0 +0
2014-08-18 2014-08-14 9.072 0 +0
2014-08-15 2014-08-13 9.040 0 +0
2014-08-14 2014-08-12 9.007 0 +0
2014-08-13 2014-08-11 8.911 0 +0
2014-08-12 2014-08-08 9.168 0 +0
2014-08-11 2014-08-07 9.249 0 +0
2014-08-08 2014-08-06 9.088 0 +0
2014-08-07 2014-08-05 9.233 0 +0
2014-08-06 2014-08-04 9.281 0 +0
2014-08-05 2014-08-01 9.361 0 +0
2014-08-04 2014-07-31 9.474 0 +0
2014-08-01 2014-07-30 9.361 0 +0
2014-07-31 2014-07-29 9.377 0 +0
2014-07-30 2014-07-28 9.297 0 +0
2014-07-29 2014-07-25 9.249 0 +0
2014-07-28 2014-07-24 9.506 0 +0
2014-07-25 2014-07-23 9.570 0 +0
2014-07-24 2014-07-22 9.410 0 +0
2014-07-23 2014-07-21 9.522 0 +0
2014-07-22 2014-07-18 9.490 0 +0
2014-07-21 2014-07-17 9.410 0 +0
2014-07-18 2014-07-16 9.522 0 +0
2014-07-17 2014-07-15 9.458 0 +0
2014-07-16 2014-07-14 9.522 0 +0
2014-07-15 2014-07-11 9.876 0 +0
2014-07-14 2014-07-10 9.956 0 +0
2014-07-11 2014-07-09 10.005 0 +0
2014-07-10 2014-07-08 9.972 0 +0
2014-07-09 2014-07-07 10.214 0 +0
2014-07-08 2014-07-04 10.198 0 +0
2014-07-07 2014-07-03 10.375 0 +0
2014-07-04 2014-07-02 9.908 0 +0
2014-07-03 2014-06-30 9.442 0 +0
2014-07-02 2014-06-27 9.522 0 +0
2014-06-30 2014-06-26 9.538 0 +0
2014-06-27 2014-06-25 9.184 0 +0
2014-06-26 2014-06-24 9.281 0 +0
2014-06-25 2014-06-23 9.233 0 +0
2014-06-24 2014-06-20 9.522 0 +0
2014-06-23 2014-06-19 9.538 0 +0
2014-06-20 2014-06-18 9.538 0 +0
2014-06-19 2014-06-17 9.747 0 +0
2014-06-18 2014-06-16 9.779 0 +0
2014-06-17 2014-06-13 9.876 0 +0
2014-06-16 2014-06-12 9.796 0 +0
2014-06-13 2014-06-11 9.635 0 +0
2014-06-12 2014-06-10 9.152 0 +0
2014-06-11 2014-06-09 9.844 0 +0
2014-06-10 2014-06-06 9.796 0 +0
2014-06-09 2014-06-05 9.844 0 +0
2014-06-06 2014-06-04 9.924 0 +0
2014-06-05 2014-06-03 9.876 0 +0
2014-06-04 2014-05-30 9.989 0 +0
2014-06-03 2014-05-29 9.924 0 +0
2014-05-30 2014-05-28 10.005 0 +0
2014-05-29 2014-05-27 10.342 0 +0
2014-05-28 2014-05-26 10.294 0 +0
2014-05-27 2014-05-23 9.570 0 +0
2014-05-26 2014-05-22 9.474 0 +0
2014-05-23 2014-05-21 8.686 0 +0
2014-05-22 2014-05-20 8.219 0 +0
2014-05-21 2014-05-19 8.187 0 +0
2014-05-20 2014-05-16 8.300 0 +0
2014-05-19 2014-05-15 8.123 0 +0
2014-05-16 2014-05-14 8.782 0 +0
2014-05-15 2014-05-13 8.782 0 +0
2014-05-14 2014-05-12 9.088 0 +0
2014-05-13 2014-05-09 8.943 0 +0
2014-05-12 2014-05-08 8.332 0 +0
2014-05-09 2014-05-07 8.155 0 +0
2014-05-08 2014-05-05 8.718 0 +0
2014-05-07 2014-05-02 8.991 0 +0
2014-05-05 2014-04-30 9.200 0 +0
2014-05-02 2014-04-29 9.683 0 +0
2014-04-30 2014-04-28 9.892 0 +0
2014-04-29 2014-04-25 9.812 0 +0
2014-04-28 2014-04-24 10.503 0 +0
2014-04-25 2014-04-23 11.275 0 +0
2014-04-24 2014-04-22 12.063 0 +0
2014-04-23 2014-04-17 11.983 0 +0
2014-04-22 2014-04-16 12.305 0 +0
2014-04-17 2014-04-15 12.337 0 +0
2014-04-16 2014-04-14 12.707 0 +0
2014-04-15 2014-04-11 13.093 0 +0
2014-04-14 2014-04-10 13.592 0 +0
2014-04-11 2014-04-09 14.395 0 +0
2014-04-10 2014-04-08 14.112 0 +0
2014-04-09 2014-04-07 14.295 0 +0
2014-04-08 2014-04-04 14.627 0 +0
2014-04-07 2014-04-03 14.843 0 +0
2014-04-04 2014-04-02 14.361 0 +0
2014-04-03 2014-04-01 14.694 0 +0
2014-04-02 2014-03-31 15.193 0 +0
2014-04-01 2014-03-28 14.843 0 +0
2014-03-31 2014-03-27 14.611 0 +0
2014-03-28 2014-03-26 14.794 0 +0
2014-03-27 2014-03-25 14.810 0 +0
2014-03-26 2014-03-24 15.026 0 +0
2014-03-25 2014-03-21 14.860 0 +0
2014-03-24 2014-03-20 15.126 0 +0
2014-03-21 2014-03-19 15.542 0 +0
2014-03-20 2014-03-18 16.123 0 +0
2014-03-19 2014-03-17 16.273 0 +0
2014-03-18 2014-03-14 16.589 0 +0
2014-03-17 2014-03-13 17.320 0 +0
2014-03-14 2014-03-12 16.522 0 +0
2014-03-13 2014-03-11 16.689 0 +0
2014-03-12 2014-03-10 16.356 0 +0
2014-03-11 2014-03-07 16.655 0 +0
2014-03-10 2014-03-06 16.539 0 +0
2014-03-07 2014-03-05 16.290 0 +0
2014-03-06 2014-03-04 16.290 0 +0
2014-03-05 2014-03-03 16.622 0 +0
2014-03-04 2014-02-28 17.054 0 +0
2014-03-03 2014-02-27 16.888 0 +0
2014-02-28 2014-02-26 16.955 0 +0
2014-02-27 2014-02-25 15.542 0 +0
2014-02-26 2014-02-24 14.212 0 +0
2014-02-25 2014-02-21 14.212 0 +0
2014-02-24 2014-02-20 14.096 0 +0
2014-02-21 2014-02-19 14.428 0 +0
2014-02-20 2014-02-18 14.411 0 +0
2014-02-19 2014-02-17 14.561 0 +0
2014-02-18 2014-02-14 14.627 0 +0
2014-02-17 2014-02-13 14.711 0 +0
2014-02-14 2014-02-12 14.794 0 +0
2014-02-13 2014-02-11 15.242 0 +0
2014-02-12 2014-02-10 15.392 0 +0
2014-02-11 2014-02-07 14.943 0 +0
2014-02-10 2014-02-06 14.627 0 +0
2014-02-07 2014-02-05 14.960 0 +0
2014-02-06 2014-02-04 14.611 0 +0
2014-02-05 2014-01-30 14.411 0 +0
2014-02-04 2014-01-28 13.929 0 +0
2014-01-29 2014-01-27 14.112 0 +0
2014-01-28 2014-01-24 14.627 0 +0
2014-01-27 2014-01-23 15.010 0 +0
2014-01-24 2014-01-22 15.326 0 +0
2014-01-23 2014-01-21 15.957 0 +0
2014-01-22 2014-01-20 15.209 0 +0
2014-01-21 2014-01-17 15.010 0 +0
2014-01-20 2014-01-16 15.209 0 +0
2014-01-17 2014-01-15 15.276 0 +0
2014-01-16 2014-01-14 15.658 0 +0
2014-01-15 2014-01-13 16.788 0 +0
2014-01-14 2014-01-10 17.719 0 +0
2014-01-13 2014-01-09 16.921 0 +0
2014-01-10 2014-01-08 17.320 0 +0
2014-01-09 2014-01-07 15.941 0 +0
2014-01-08 2014-01-06 15.259 0 +0
2014-01-07 2014-01-03 15.874 0 +0
2014-01-06 2014-01-02 16.323 0 +0
2014-01-03 2013-12-31 16.755 0 +0
2014-01-02 2013-12-27 17.121 0 +0
2013-12-30 2013-12-24 16.921 0 +0
2013-12-27 2013-12-20 17.420 0 +0
2013-12-23 2013-12-19 17.586 0 +0
2013-12-20 2013-12-18 17.719 0 +0
2013-12-19 2013-12-17 17.952 0 +0
2013-12-18 2013-12-16 17.852 0 +0
2013-12-17 2013-12-13 18.085 0 +0
2013-12-16 2013-12-12 18.185 0 +0
2013-12-13 2013-12-11 18.517 0 +0
2013-12-12 2013-12-10 18.583 0 +0
2013-12-11 2013-12-09 17.952 0 +0
2013-12-10 2013-12-06 18.583 0 +0
2013-12-09 2013-12-05 19.082 0 +0
2013-12-06 2013-12-04 19.282 0 +0
2013-12-05 2013-12-03 19.581 0 +0
2013-12-04 2013-12-02 20.445 0 +0
2013-12-03 2013-11-29 19.913 0 +0
2013-12-02 2013-11-28 19.913 0 +0
2013-11-29 2013-11-27 19.481 0 +0
2013-11-28 2013-11-26 18.185 0 +0
2013-11-27 2013-11-25 17.985 0 +0
2013-11-26 2013-11-22 17.220 0 +0
2013-11-25 2013-11-21 17.387 0 +0
2013-11-22 2013-11-20 17.952 0 +0
2013-11-21 2013-11-19 17.087 0 +0
2013-11-20 2013-11-18 18.118 0 +0
2013-11-19 2013-11-15 18.417 0 +0
2013-11-18 2013-11-14 18.617 0 +0
2013-11-15 2013-11-13 18.251 0 +0
2013-11-14 2013-11-12 18.883 0 +0
2013-11-13 2013-11-11 20.046 0 +0
2013-11-12 2013-11-08 21.941 0 +0
2013-11-11 2013-11-07 22.174 0 +0
2013-11-08 2013-11-06 22.407 0 +0
2013-11-07 2013-11-05 22.872 0 +0
2013-11-06 2013-11-04 22.373 0 +0
2013-11-05 2013-11-01 22.706 0 +0
2013-11-04 2013-10-31 22.606 0 +0
2013-11-01 2013-10-30 23.238 0 +0
2013-10-31 2013-10-29 22.872 0 +0
2013-10-30 2013-10-28 24.035 0 +0
2013-10-29 2013-10-25 24.135 0 +0
2013-10-28 2013-10-24 24.135 0 +0
2013-10-25 2013-10-23 23.903 0 +0
2013-10-24 2013-10-22 22.938 0 +0
2013-10-23 2013-10-21 23.304 0 +0
2013-10-22 2013-10-18 23.271 0 +0
2013-10-21 2013-10-17 23.038 0 +0
2013-10-18 2013-10-16 22.672 0 +0
2013-10-17 2013-10-15 23.204 0 +0
2013-10-16 2013-10-11 23.271 0 +0
2013-10-15 2013-10-10 23.337 0 +0
2013-10-11 2013-10-09 23.504 0 +0
2013-10-10 2013-10-08 23.437 0 +0
2013-10-09 2013-10-07 23.537 0 +0
2013-10-08 2013-10-04 23.138 0 +0
2013-10-07 2013-10-03 23.371 0 +0
2013-10-04 2013-10-02 23.570 0 +0
2013-10-03 2013-09-30 23.238 0 +0
2013-10-02 2013-09-27 23.204 0 +0
2013-09-30 2013-09-26 23.071 0 +0
2013-09-27 2013-09-25 23.105 0 +0
2013-09-26 2013-09-24 22.440 0 +0
2013-09-25 2013-09-23 23.603 0 +0
2013-09-24 2013-09-19 23.071 0 +0
2013-09-23 2013-09-18 22.706 0 +0
2013-09-19 2013-09-17 22.207 0 +0
2013-09-18 2013-09-16 22.672 0 +0
2013-09-17 2013-09-13 21.708 0 +0
2013-09-16 2013-09-12 20.977 0 +0
2013-09-13 2013-09-11 20.744 0 +0
2013-09-12 2013-09-10 19.780 0 +0
2013-09-11 2013-09-09 20.379 0 +0
2013-09-10 2013-09-06 21.808 0 +0
2013-09-09 2013-09-05 22.772 0 +0
2013-09-06 2013-09-04 22.706 0 +0
2013-09-05 2013-09-03 23.271 0 +0
2013-09-04 2013-09-02 23.071 0 +0
2013-09-03 2013-08-30 23.371 0 +0
2013-09-02 2013-08-29 22.639 0 +0
2013-08-30 2013-08-28 23.171 0 +0
2013-08-29 2013-08-27 23.570 0 +0
2013-08-28 2013-08-26 23.670 0 +0
2013-08-27 2013-08-23 23.470 0 +0
2013-08-26 2013-08-22 24.501 0 +0
2013-08-23 2013-08-21 24.534 0 +0
2013-08-22 2013-08-20 25.000 0 +0
2013-08-21 2013-08-19 25.266 0 +0
2013-08-20 2013-08-16 25.299 0 +0
2013-08-19 2013-08-15 24.721 0 +0
2013-08-16 2013-08-13 25.260 0 +0
2013-08-15 2013-08-12 26.270 0 +0
2013-08-13 2013-08-09 26.708 0 +0
2013-08-12 2013-08-08 26.473 0 +0
2013-08-09 2013-08-07 25.260 0 +0
2013-08-08 2013-08-06 23.711 0 +0
2013-08-07 2013-08-05 23.475 0 +0
2013-08-06 2013-08-02 21.555 0 +0
2013-08-05 2013-08-01 21.825 0 +0
2013-08-02 2013-07-31 21.589 0 +0
2013-08-01 2013-07-30 20.309 0 +0
2013-07-31 2013-07-29 20.208 0 +0
2013-07-30 2013-07-26 20.511 0 +0
2013-07-29 2013-07-25 20.579 0 +0
2013-07-26 2013-07-24 20.511 0 +0
2013-07-25 2013-07-23 19.939 0 +0
2013-07-24 2013-07-22 19.433 0 +0
2013-07-23 2013-07-19 19.130 0 +0
2013-07-22 2013-07-18 19.332 0 +0
2013-07-19 2013-07-17 20.141 0 +0
2013-07-18 2013-07-16 20.141 0 +0
2013-07-17 2013-07-15 20.174 0 +0
2013-07-16 2013-07-12 20.376 0 +0
2013-07-15 2013-07-11 20.309 0 +0
2013-07-12 2013-07-10 20.208 0 +0
2013-07-11 2013-07-09 20.006 0 +0
2013-07-10 2013-07-08 20.006 0 +0
2013-07-09 2013-07-05 19.703 0 +0
2013-07-08 2013-07-04 18.726 0 +0
2013-07-05 2013-07-03 18.356 0 +0
2013-07-04 2013-07-02 18.558 0 +0
2013-07-03 2013-06-28 16.773 0 +0
2013-07-02 2013-06-27 16.335 0 +0
2013-06-28 2013-06-26 16.823 0 +0
2013-06-27 2013-06-25 15.459 0 +0
2013-06-26 2013-06-24 18.187 0 +0
2013-06-25 2013-06-21 18.457 0 +0
2013-06-24 2013-06-20 18.962 0 +0
2013-06-21 2013-06-19 20.141 0 +0
2013-06-20 2013-06-18 20.680 0 +0
2013-06-19 2013-06-17 20.747 0 +0
2013-06-18 2013-06-14 20.612 0 +0
2013-06-17 2013-06-13 20.713 0 +0
2013-06-14 2013-06-11 20.680 0 +0
2013-06-13 2013-06-10 20.915 0 +0
2013-06-11 2013-06-07 20.477 0 +0
2013-06-10 2013-06-06 18.894 0 +0
2013-06-07 2013-06-05 18.793 0 +0
2013-06-06 2013-06-04 18.996 0 +0
2013-06-05 2013-06-03 18.760 0 +0
2013-06-04 2013-05-31 18.760 0 +0
2013-06-03 2013-05-30 18.052 0 +0
2013-05-31 2013-05-29 17.648 0 +0
2013-05-30 2013-05-28 17.850 0 +0
2013-05-29 2013-05-27 16.823 0 +0
2013-05-28 2013-05-24 16.587 0 +0
2013-05-27 2013-05-23 16.436 0 +0
2013-05-24 2013-05-22 16.166 0 +0
2013-05-23 2013-05-21 16.503 0 +0
2013-05-22 2013-05-20 16.587 0 +0
2013-05-21 2013-05-16 16.672 0 +0
2013-05-20 2013-05-15 16.503 0 +0
2013-05-16 2013-05-14 16.251 0 +0
2013-05-15 2013-05-13 16.133 0 +0
2013-05-14 2013-05-10 15.712 0 +0
2013-05-13 2013-05-09 15.594 0 +0
2013-05-10 2013-05-08 14.853 0 +0
2013-05-09 2013-05-07 14.988 0 +0
2013-05-08 2013-05-06 15.240 0 +0
2013-05-07 2013-05-03 15.240 0 +0
2013-05-06 2013-05-02 15.021 0 +0
2013-05-03 2013-04-30 15.156 0 +0
2013-05-02 2013-04-29 14.651 0 +0
2013-04-30 2013-04-26 14.567 0 +0
2013-04-29 2013-04-25 14.432 0 +0
2013-04-26 2013-04-24 14.617 0 +0
2013-04-25 2013-04-23 14.786 0 +0
2013-04-24 2013-04-22 14.802 0 +0
2013-04-23 2013-04-19 15.625 0 +0
2013-04-22 2013-04-18 15.712 0 +0
2013-04-19 2013-04-17 15.625 0 +0
2013-04-18 2013-04-16 15.312 0 +0
2013-04-17 2013-04-15 15.347 0 +0
2013-04-16 2013-04-12 15.364 0 +0
2013-04-15 2013-04-11 15.225 0 +0
2013-04-12 2013-04-10 15.295 0 +0
2013-04-11 2013-04-09 14.930 0 +0
2013-04-10 2013-04-08 14.618 0 +0
2013-04-09 2013-04-05 13.889 0 +0
2013-04-08 2013-04-03 14.132 0 +0
2013-04-05 2013-04-02 13.611 0 +0
2013-04-03 2013-03-28 12.830 0 +0
2013-04-02 2013-03-27 13.090 0 +0
2013-03-28 2013-03-26 13.125 0 +0
2013-03-27 2013-03-25 13.142 0 +0
2013-03-26 2013-03-22 13.194 0 +0
2013-03-25 2013-03-21 13.264 0 +0
2013-03-22 2013-03-20 13.246 0 +0
2013-03-21 2013-03-19 13.107 0 +0
2013-03-20 2013-03-18 13.403 0 +0
2013-03-19 2013-03-15 13.507 0 +0
2013-03-18 2013-03-14 13.333 0 +0
2013-03-15 2013-03-13 13.368 0 +0
2013-03-14 2013-03-12 13.541 0 +0
2013-03-13 2013-03-11 13.246 0 +0
2013-03-12 2013-03-08 12.830 0 +0
2013-03-11 2013-03-07 13.003 0 +0
2013-03-08 2013-03-06 12.673 0 +0
2013-03-07 2013-03-05 11.805 0 +0
2013-03-06 2013-03-04 11.701 0 +0
2013-03-05 2013-03-01 9.861 0 +0
2013-03-04 2013-02-28 9.375 0 +0
2013-03-01 2013-02-27 9.548 0 +0
2013-02-28 2013-02-26 9.566 0 +0
2013-02-27 2013-02-25 9.792 0 +0
2013-02-26 2013-02-22 9.653 0 +0
2013-02-25 2013-02-21 9.670 0 +0
2013-02-22 2013-02-20 9.687 0 +0
2013-02-21 2013-02-19 9.722 0 +0
2013-02-20 2013-02-18 9.635 0 +0
2013-02-19 2013-02-15 9.722 0 +0
2013-02-18 2013-02-14 9.809 0 +0
2013-02-15 2013-02-08 9.548 0 +0
2013-02-14 2013-02-07 9.410 0 +0
2013-02-08 2013-02-06 9.132 0 +0
2013-02-07 2013-02-05 8.819 0 +0
2013-02-06 2013-02-04 8.923 0 +0
2013-02-05 2013-02-01 8.854 0 +0
2013-02-04 2013-01-31 8.351 0 +0
2013-02-01 2013-01-30 8.680 0 +0
2013-01-31 2013-01-29 8.785 0 +0
2013-01-30 2013-01-28 8.837 0 +0
2013-01-29 2013-01-25 8.750 0 +0
2013-01-28 2013-01-24 8.941 0 +0
2013-01-25 2013-01-23 9.167 0 +0
2013-01-24 2013-01-22 9.236 0 +0
2013-01-23 2013-01-21 9.219 0 +0
2013-01-22 2013-01-18 9.236 0 +0
2013-01-21 2013-01-17 9.201 0 +0
2013-01-18 2013-01-16 8.941 0 +0
2013-01-17 2013-01-15 8.976 0 +0
2013-01-16 2013-01-14 8.993 0 +0
2013-01-15 2013-01-11 8.854 0 +0
2013-01-14 2013-01-10 9.080 0 +0
2013-01-11 2013-01-09 8.871 0 +0
2013-01-10 2013-01-08 8.906 0 +0
2013-01-09 2013-01-07 8.611 0 +0
2013-01-08 2013-01-04 8.246 0 +0
2013-01-07 2013-01-03 8.351 0 +0
2013-01-04 2013-01-02 8.437 0 +0
2013-01-03 2012-12-31 8.385 0 +0
2013-01-02 2012-12-27 8.160 0 +0
2012-12-28 2012-12-24 8.160 0 +0
2012-12-27 2012-12-20 7.309 0 +0
2012-12-21 2012-12-19 6.892 0 +0
2012-12-20 2012-12-18 6.788 0 +0
2012-12-19 2012-12-17 6.771 0 +0
2012-12-18 2012-12-14 6.510 0 +0
2012-12-17 2012-12-13 6.267 0 +0
2012-12-14 2012-12-12 6.337 0 +0
2012-12-13 2012-12-11 6.389 0 +0
2012-12-12 2012-12-10 6.424 0 +0
2012-12-11 2012-12-07 6.267 0 +0
2012-12-10 2012-12-06 6.337 0 +0
2012-12-07 2012-12-05 6.354 0 +0
2012-12-06 2012-12-04 6.424 0 +0
2012-12-05 2012-12-03 6.111 0 +0
2012-12-04 2012-11-30 6.406 0 +0
2012-12-03 2012-11-29 6.458 0 +0
2012-11-30 2012-11-28 6.649 0 +0
2012-11-29 2012-11-27 6.337 0 +0
2012-11-28 2012-11-26 6.649 0 +0
2012-11-27 2012-11-23 6.719 0 +0
2012-11-26 2012-11-22 6.667 0 +0
2012-11-23 2012-11-21 6.597 0 +0
2012-11-22 2012-11-20 6.424 0 +0
2012-11-21 2012-11-19 6.510 0 +0
2012-11-20 2012-11-16 6.580 0 +0
2012-11-19 2012-11-15 6.597 0 +0
2012-11-16 2012-11-14 6.562 0 +0
2012-11-15 2012-11-13 6.510 0 +0
2012-11-14 2012-11-12 6.562 0 +0
2012-11-13 2012-11-09 6.667 0 +0
2012-11-12 2012-11-08 6.684 0 +0
2012-11-09 2012-11-07 6.771 0 +0
2012-11-08 2012-11-06 6.771 0 +0
2012-11-07 2012-11-05 6.840 0 +0
2012-11-06 2012-11-02 6.684 0 +0
2012-11-05 2012-11-01 6.597 0 +0
2012-11-02 2012-10-31 6.354 0 +0
2012-11-01 2012-10-30 5.920 0 +0
2012-10-31 2012-10-29 5.903 0 +0
2012-10-30 2012-10-26 5.955 0 +0
2012-10-29 2012-10-25 5.955 0 +0
2012-10-26 2012-10-24 5.903 0 +0
2012-10-25 2012-10-22 5.868 0 +0
2012-10-24 2012-10-19 5.885 0 +0
2012-10-22 2012-10-18 5.746 0 +0
2012-10-19 2012-10-17 5.642 0 +0
2012-10-18 2012-10-16 5.764 0 +0
2012-10-17 2012-10-15 5.799 0 +0
2012-10-16 2012-10-12 5.972 0 +0
2012-10-15 2012-10-11 5.972 0 +0
2012-10-12 2012-10-10 5.555 0 +0
2012-10-11 2012-10-09 5.608 0 +0
2012-10-10 2012-10-08 4.705 0 +0
2012-10-09 2012-10-05 4.427 0 +0
2012-10-08 2012-10-04 4.601 0 +0
2012-10-05 2012-10-03 4.410 0 +0
2012-10-04 2012-09-28 4.427 0 +0
2012-10-03 2012-09-27 4.340 0 +0
2012-09-28 2012-09-26 4.323 0 +0
2012-09-27 2012-09-25 4.340 0 +0
2012-09-26 2012-09-24 4.340 0 +0
2012-09-25 2012-09-21 4.358 0 +0
2012-09-24 2012-09-20 4.340 0 +0
2012-09-21 2012-09-19 4.375 0 +0
2012-09-20 2012-09-18 4.358 0 +0
2012-09-19 2012-09-17 4.340 0 -184,323
2012-09-10 2012-09-06 4.323 184,323 -7,293,425 0.04% 796,801
2012-09-03 2012-08-30 4.566 7,477,748 -10,368,161 1.47% 34,142,660
2012-08-28 2012-08-24 4.514 17,845,909 -19,584 3.50% 80,553,201
2012-08-23 2012-08-21 4.514 17,865,493 -57,600,894 3.51% 80,641,599
2012-07-31 2012-07-27 4.514 75,466,387 -2,162,337 14.81% 340,641,601
2012-07-30 2012-07-26 4.375 77,628,724 -11,520 15.23% 339,620,399
2012-07-25 2012-07-23 4.340 77,640,244 -2,304 15.24% 336,974,998
2012-07-20 2012-07-18 4.236 77,642,548 -17,281 15.24% 328,897,358
2012-07-16 2012-07-12 4.167 77,659,829 +91,010 15.24% 323,577,601
2012-07-13 2012-07-11 4.653 77,568,819 +57,601 15.22% 360,904,878
2012-07-12 2012-07-10 4.618 77,511,218 +311,044 15.21% 357,945,558
2012-07-11 2012-07-09 4.809 77,200,174 +17,281 15.15% 371,252,022
2012-07-09 2012-07-05 4.913 77,182,893 +76,033 15.15% 379,208,678
2012-07-03 2012-06-28 5.139 77,106,860 +34,560 15.13% 396,237,439
2012-06-26 2012-06-22 5.121 77,072,300 +26,497 15.12% 394,721,802
2012-06-25 2012-06-21 5.104 77,045,803 +19,584 15.12% 393,248,519
2012-06-22 2012-06-20 5.104 77,026,219 +55,297 15.12% 393,148,560
2012-06-12 2012-06-08 5.052 76,970,922 -4,608 15.10% 388,857,480
2012-06-11 2012-06-07 5.243 76,975,530 +35,712 15.11% 403,580,719
2012-06-06 2012-06-04 4.826 76,939,818 +5,761 15.10% 371,335,722
2012-06-05 2012-06-01 5.312 76,934,057 +5,760 15.10% 408,705,837
2012-05-23 2012-05-21 5.503 76,928,297 -34,561 15.10% 423,366,178
2012-05-22 2012-05-18 5.191 76,962,858 +82,945 15.10% 399,505,860
2012-05-21 2012-05-17 5.434 76,879,913 -173,954 15.09% 417,761,102
2012-05-10 2012-05-08 6.128 77,053,867 -73,729 15.12% 472,215,158
2012-05-09 2012-05-07 5.642 77,127,596 -132,483 15.14% 435,174,997
2012-05-08 2012-05-04 5.816 77,260,079 -50,688 15.16% 449,335,503
2012-05-07 2012-05-03 5.903 77,310,767 -47,233 15.17% 456,341,198
2012-05-04 2012-05-02 6.024 77,358,000 +66,817 15.18% 466,021,000
2012-05-02 2012-04-27 6.076 77,291,183 -57,601 15.17% 469,644,000
2012-04-30 2012-04-26 5.920 77,348,784 -132,482 15.18% 457,908,441
2012-04-27 2012-04-25 5.486 77,481,266 -163,587 15.20% 425,064,240
2012-04-26 2012-04-24 5.278 77,644,853 +5,761 15.24% 409,785,923
2012-04-25 2012-04-23 5.191 77,639,092 +5,760 15.24% 403,016,118
2012-04-20 2012-04-18 5.191 77,633,332 -101,378 15.23% 402,986,218
2012-04-19 2012-04-17 5.295 77,734,710 +19,584 15.25% 411,609,701
2012-04-18 2012-04-16 4.861 77,715,126 +51,841 15.25% 377,776,002
2012-04-17 2012-04-13 4.479 77,663,285 -32,256 15.24% 347,861,401
2012-04-02 2012-03-29 3.646 77,695,541 +23,040 15.25% 283,260,599
2012-03-29 2012-03-27 3.819 77,672,501 +103,682 15.24% 296,661,200
2012-03-27 2012-03-23 3.802 77,568,819 +31,104 15.22% 294,918,539
2012-03-23 2012-03-21 3.993 77,537,715 +17,280 15.22% 309,607,601
2012-03-22 2012-03-20 3.854 77,520,435 +107,138 15.21% 298,772,042
2012-03-16 2012-03-14 4.253 77,413,297 -65,665 15.19% 329,270,200
2012-03-13 2012-03-09 4.462 77,478,962 +20,736 15.20% 345,690,700
2012-03-09 2012-03-07 4.323 77,458,226 +51,841 15.20% 334,840,262
2012-03-06 2012-03-02 4.687 77,406,385 -57,601 15.19% 362,836,801
2012-03-05 2012-03-01 4.618 77,463,986 -86,401 15.20% 357,727,441
2012-03-01 2012-02-28 4.566 77,550,387 +23,040 15.22% 354,087,420
2012-02-27 2012-02-23 4.740 77,527,347 -57,601 15.21% 367,441,622
2012-02-23 2012-02-21 4.496 77,584,948 +57,601 15.23% 348,857,462
2012-02-22 2012-02-20 3.958 77,527,347 +17,281 15.21% 306,874,321
2012-02-21 2012-02-17 3.958 77,510,066 +36,864 15.21% 306,805,918
2012-02-13 2012-02-09 3.958 77,473,202 +69,121 15.20% 306,660,001
2012-02-10 2012-02-08 3.785 77,404,081 +117,506 15.19% 292,948,401
2012-01-10 2012-01-06 3.073 77,286,575 -57,601 15.17% 237,491,520
2012-01-06 2012-01-04 3.212 77,344,176 -54,145 15.18% 248,410,601
2012-01-03 2011-12-29 3.194 77,398,321 -36,864 15.19% 247,240,801
2011-12-14 2011-12-12 3.246 77,435,185 -69,121 15.20% 251,391,579
2011-11-18 2011-11-16 3.802 77,504,306 +51,840 15.21% 294,673,259
2011-11-17 2011-11-15 3.906 77,452,466 +18,433 15.20% 302,544,002
2011-11-16 2011-11-14 3.924 77,434,033 +11,520 15.20% 303,816,319
2011-11-15 2011-11-11 3.785 77,422,513 +77,185 15.19% 293,018,160
2011-11-14 2011-11-10 3.767 77,345,328 +77,185 15.18% 291,383,261
2011-11-11 2011-11-09 4.028 77,268,143 +5,760 15.16% 311,214,081
2011-11-08 2011-11-04 3.993 77,262,383 -93,313 15.16% 308,508,202
2011-10-21 2011-10-19 3.090 77,355,696 +17,280 15.18% 239,046,880
2011-10-17 2011-10-13 3.420 77,338,416 +46,081 15.18% 264,504,021
2011-10-14 2011-10-12 3.264 77,292,335 +40,321 15.17% 252,269,680
2011-10-13 2011-10-11 3.490 77,252,014 +56,448 15.16% 269,573,159
2011-10-07 2011-10-04 2.830 77,195,566 +29,953 15.15% 218,449,341
2011-10-06 2011-10-03 2.830 77,165,613 +73,729 15.14% 218,364,580
2011-10-04 2011-09-30 2.934 77,091,884 +17,280 15.13% 226,186,220
2011-09-28 2011-09-26 2.865 77,074,604 +11,521 15.12% 220,783,201
2011-09-27 2011-09-23 3.090 77,063,083 +109,441 15.12% 238,142,639
2011-09-08 2011-09-06 3.893 76,953,642 +3,513,865 15.10% 299,579,133
2011-08-23 2011-08-19 5.457 73,439,777 +21,988 15.10% 400,794,001
2011-08-22 2011-08-18 5.712 73,417,789 +5,497 15.10% 419,372,122
2011-08-19 2011-08-17 5.803 73,412,292 -60,467 15.10% 426,018,123
2011-08-11 2011-08-09 5.530 73,472,759 +90,152 15.11% 406,320,318
2011-08-10 2011-08-08 5.803 73,382,607 +38,479 15.09% 425,845,858
2011-08-09 2011-08-05 6.331 73,344,128 +27,486 15.08% 464,315,521
2011-08-05 2011-08-03 6.276 73,316,642 +49,473 15.08% 460,140,297
2011-07-29 2011-07-27 6.913 73,267,169 +5,497 15.07% 506,479,201
2011-07-26 2011-07-22 7.913 73,261,672 -32,982 15.06% 579,741,902
2011-07-19 2011-07-15 8.022 73,294,654 -4,398 15.07% 588,002,939
2011-07-18 2011-07-14 8.641 73,299,052 -40,678 15.07% 633,374,501
2011-07-15 2011-07-13 8.477 73,339,730 +1,099 15.08% 621,718,559
2011-07-07 2011-07-05 9.059 73,338,631 -27,485 15.08% 664,401,722
2011-07-05 2011-06-30 9.460 73,366,116 -19,790 15.09% 694,012,799
2011-07-04 2011-06-29 9.551 73,385,906 -18,690 15.09% 700,875,004
2011-06-30 2011-06-28 9.569 73,404,596 -31,883 15.09% 702,388,844
2011-06-27 2011-06-23 9.478 73,436,479 +17,591 15.10% 696,014,324
2011-06-23 2011-06-21 9.514 73,418,888 +10,994 15.10% 698,518,800
2011-06-22 2011-06-20 9.460 73,407,894 +24,187 15.09% 694,408,001
2011-06-17 2011-06-15 9.678 73,383,707 +16,491 15.09% 710,198,723
2011-06-16 2011-06-14 9.751 73,367,216 +16,492 15.09% 715,377,765
2011-06-15 2011-06-13 9.441 73,350,724 +114,339 15.08% 692,532,837
2011-06-14 2011-06-10 10.005 73,236,385 +2,199 15.06% 732,753,998
2011-06-09 2011-06-07 10.824 73,234,186 -12,094 15.06% 792,682,796
2011-06-01 2011-05-30 10.733 73,246,280 -5,497 15.06% 786,151,401
2011-05-13 2011-05-11 11.770 73,251,777 -82,456 15.06% 862,166,320
2011-05-11 2011-05-06 12.025 73,334,233 +27,485 15.08% 881,813,659
2011-05-09 2011-05-05 12.516 73,306,748 +16,491 15.07% 917,489,283
2011-05-06 2011-05-04 12.734 73,290,257 +7,696 15.07% 933,282,006
2011-04-08 2011-04-06 13.817 73,282,561 +1,692,668 15.07% 1,012,563,050
2011-03-11 2011-03-09 15.084 71,589,893 +16,111 15.07% 1,079,827,203
2011-03-10 2011-03-08 15.065 71,573,782 +227,692 15.07% 1,078,251,373
2011-02-25 2011-02-23 13.389 71,346,090 +2,148 15.02% 955,249,018
2011-02-21 2011-02-17 13.314 71,343,942 +158,955 15.02% 949,906,098
2011-01-31 2011-01-27 12.849 71,184,987 -5,370 14.98% 914,650,198
2011-01-21 2011-01-19 12.868 71,190,357 +23,628 14.98% 916,044,877
2011-01-20 2011-01-18 13.035 71,166,729 +40,813 14.98% 927,668,003
2011-01-17 2011-01-13 13.259 71,125,916 -5,370 14.97% 943,029,760
2011-01-14 2011-01-12 12.961 71,131,286 +5,370 14.97% 921,907,678
2011-01-13 2011-01-11 13.184 71,125,916 +35,443 14.97% 937,731,840
2011-01-12 2011-01-10 13.128 71,090,473 -10,741 14.96% 933,293,095
2011-01-06 2011-01-04 11.732 71,101,214 -16,110 14.97% 834,132,605
2010-12-20 2010-12-16 10.838 71,117,324 +32,221 14.97% 770,754,241
2010-12-17 2010-12-15 10.987 71,085,103 +21,480 14.96% 780,994,797
2010-12-14 2010-12-10 11.061 71,063,623 -15,197,386 14.96% 786,052,082
2010-12-03 2010-12-01 10.689 86,261,009 +16,110 18.16% 922,027,678
2010-12-01 2010-11-29 10.689 86,244,899 +3,222 18.15% 921,855,481
2010-11-18 2010-11-16 11.527 86,241,677 +10,740 18.15% 994,089,242
2010-11-17 2010-11-15 11.992 86,230,937 +5,370 18.15% 1,034,109,445
2010-11-15 2010-11-11 11.843 86,225,567 +10,741 18.15% 1,021,199,766
2010-11-12 2010-11-10 12.439 86,214,826 +21,480 18.15% 1,072,447,276
2010-11-10 2010-11-08 11.825 86,193,346 -42,961 18.14% 1,019,213,101
2010-11-09 2010-11-05 11.192 86,236,307 +5,370 18.15% 965,121,863
2010-11-08 2010-11-04 11.285 86,230,937 +34,369 18.15% 973,090,564
2010-11-05 2010-11-03 11.378 86,196,568 -10,740 18.14% 980,728,320
2010-11-04 2010-11-02 11.247 86,207,308 +1,074 18.15% 969,613,278
2010-11-03 2010-11-01 10.987 86,206,234 +16,110 18.15% 947,126,998
2010-11-02 2010-10-29 11.359 86,190,124 +17,184 18.14% 979,050,002
2010-10-29 2010-10-27 9.851 86,172,940 +16,111 18.14% 848,875,725
2010-10-28 2010-10-26 10.261 86,156,829 +16,110 18.14% 884,013,378
2010-10-27 2010-10-25 10.614 86,140,719 +45,109 18.13% 914,325,601
2010-10-26 2010-10-22 10.503 86,095,610 +44,035 18.12% 904,227,359
2010-10-22 2010-10-20 10.130 86,051,575 -155,733 18.11% 871,716,478
2010-10-18 2010-10-14 8.603 86,207,308 +48,331 18.15% 741,657,839
2010-10-12 2010-10-08 8.566 86,158,977 +11,814 18.14% 738,033,198
2010-10-08 2010-10-06 8.287 86,147,163 +21,480 18.13% 713,869,000
2010-09-28 2010-09-24 8.566 86,125,683 +16,111 18.13% 737,748,003
2010-09-27 2010-09-22 8.808 86,109,572 -3,222 18.13% 758,455,497
2010-09-22 2010-09-20 8.268 86,112,794 -16,111 18.13% 711,980,637
2010-09-21 2010-09-17 8.305 86,128,905 -31,146 18.13% 715,321,563
2010-09-20 2010-09-16 8.007 86,160,051 +68,737 18.14% 689,909,198
2010-09-13 2010-09-09 8.622 86,091,314 +59,071 18.12% 742,263,080
2010-09-06 2010-09-02 9.278 86,032,243 -204,064 18.11% 798,233,128
2010-09-03 2010-09-01 9.355 86,236,307 -918,005 18.15% 806,698,376
2010-09-02 2010-08-31 9.431 87,154,312 -7,217,107 18.77% 821,927,703
2010-08-31 2010-08-27 8.764 94,371,419 +27,294 20.32% 827,061,600
2010-08-30 2010-08-26 9.374 94,344,125 +20,995 20.32% 884,340,478
2010-08-25 2010-08-23 10.307 94,323,130 -221,500 20.31% 972,198,641
2010-08-24 2010-08-20 9.583 94,544,630 +5,249 20.36% 906,033,785
2010-08-23 2010-08-19 9.678 94,539,381 -50,388 20.36% 914,989,283
2010-08-20 2010-08-18 9.431 94,589,769 -104,976 20.37% 892,049,398
2010-08-19 2010-08-17 9.488 94,694,745 -93,429 20.39% 898,451,757
2010-08-18 2010-08-16 9.278 94,788,174 -52,488 20.41% 879,473,299
2010-08-17 2010-08-13 8.916 94,840,662 +57,737 20.42% 845,629,199
2010-08-10 2010-08-06 9.240 94,782,925 +7,899,452 20.41% 875,812,997
2010-08-06 2010-08-04 9.297 86,883,473 +10,497 18.71% 807,786,396
2010-08-04 2010-08-02 9.393 86,872,976 +10,498 18.71% 815,964,302
2010-07-30 2010-07-28 9.183 86,862,478 -104,976 18.71% 797,661,799
2010-07-29 2010-07-27 9.031 86,967,454 -148,017 18.73% 785,370,598
2010-07-23 2010-07-21 7.640 87,115,471 +94,479 18.76% 665,547,723
2010-07-22 2010-07-20 7.545 87,020,992 -48,289 18.74% 656,536,319
2010-07-21 2010-07-19 7.411 87,069,281 -4,199 18.75% 645,288,759
2010-07-20 2010-07-16 7.240 87,073,480 +26,244 18.75% 630,389,599
2010-07-15 2010-07-13 7.373 87,047,236 +1,050 18.75% 641,808,539
2010-07-14 2010-07-12 7.106 87,046,186 -20,996 18.75% 618,583,198
2010-07-13 2010-07-09 7.049 87,067,182 -213,101 18.75% 613,756,003
2010-06-30 2010-06-28 6.916 87,280,283 +10,498 18.80% 603,618,180
2010-06-29 2010-06-25 7.068 87,269,785 +57,736 18.79% 616,846,857
2010-06-28 2010-06-24 7.087 87,212,049 -6,942,069 18.78% 618,100,323
2010-06-25 2010-06-23 7.164 94,154,118 -56,688 20.28% 674,476,317
2010-06-24 2010-06-22 7.183 94,210,806 -284,485 20.29% 676,677,304
2010-06-22 2010-06-18 6.630 94,495,291 -393,660 20.35% 626,511,362
2010-06-21 2010-06-17 6.401 94,888,951 -157,464 20.43% 607,427,519
2010-06-18 2010-06-15 6.287 95,046,415 -8,398 20.47% 597,570,598
2010-06-17 2010-06-14 6.382 95,054,813 -20,996 20.47% 606,678,297
2010-06-15 2010-06-11 6.516 95,075,809 +60,887 20.47% 619,491,962
2010-06-14 2010-06-10 6.497 95,014,922 +90,279 20.46% 617,285,017
2010-06-11 2010-06-09 6.478 94,924,643 +152,215 20.44% 614,890,000
2010-06-10 2010-06-08 6.535 94,772,428 -236,196 20.41% 619,320,802
2010-06-09 2010-06-07 6.459 95,008,624 -178,459 20.46% 613,623,901
2010-06-08 2010-06-04 6.478 95,187,083 +60,886 20.50% 616,589,998
2010-06-04 2010-06-02 6.154 95,126,197 -136,469 20.49% 585,385,819
2010-06-03 2010-06-01 6.078 95,262,666 -23,095 20.52% 578,965,859
2010-06-02 2010-05-31 6.173 95,285,761 +47,239 20.52% 588,183,121
2010-06-01 2010-05-28 6.078 95,238,522 -52,488 20.51% 578,819,123
2010-05-31 2010-05-27 5.849 95,291,010 -15,746 20.52% 557,352,362
2010-05-28 2010-05-26 5.525 95,306,756 -78,732 20.52% 526,576,200
2010-05-27 2010-05-25 5.677 95,385,488 +9,448 20.54% 541,549,439
2010-05-25 2010-05-20 5.792 95,376,040 +38,841 20.54% 552,398,398
2010-05-20 2010-05-18 6.535 95,337,199 -7,348 20.53% 623,011,479
2010-05-18 2010-05-14 6.687 95,344,547 -64,036 20.53% 637,591,497
2010-05-17 2010-05-13 6.440 95,408,583 -104,976 20.55% 614,389,361
2010-05-14 2010-05-12 6.116 95,513,559 -157,464 20.57% 584,130,120
2010-05-11 2010-05-07 5.464 95,671,023 +2,270,673 20.60% 522,769,094
2010-05-10 2010-05-06 5.855 93,400,350 +10,320,197 20.60% 546,815,999
2010-05-07 2010-05-05 6.303 83,080,153 +51,243 18.33% 523,686,363
2010-05-06 2010-05-04 6.577 83,028,910 +143,478 18.32% 546,047,838
2010-05-05 2010-05-03 6.655 82,885,432 -87,112 18.28% 551,574,321
2010-05-04 2010-04-30 6.635 82,972,544 +1,646,928 18.30% 550,534,802
2010-05-03 2010-04-29 6.440 81,325,616 -189,597 17.94% 523,736,397
2010-04-29 2010-04-27 6.050 81,515,213 -102,485 17.98% 493,141,800
2010-04-28 2010-04-26 6.147 81,617,698 -204,969 18.00% 501,725,703
2010-04-27 2010-04-23 6.147 81,822,667 -51,242 18.05% 502,985,702
2010-04-26 2010-04-22 6.206 81,873,909 +51,129,559 18.06% 508,094,040
2010-04-23 2010-04-21 6.186 30,744,350 -125,031 6.78% 190,193,659
2010-04-22 2010-04-20 5.464 30,869,381 +56,366 6.81% 168,677,598
2010-04-21 2010-04-19 5.659 30,813,015 -30,745 6.80% 174,382,801
2010-04-20 2010-04-16 5.679 30,843,760 +146,553 6.80% 175,158,718
2010-04-16 2010-04-14 4.976 30,697,207 -46,118 6.77% 152,760,298
2010-04-15 2010-04-13 4.645 30,743,325 -148,603 6.78% 142,790,478
2010-04-12 2010-04-08 4.352 30,891,928 +102,485 6.81% 134,437,780
2010-04-09 2010-04-07 4.449 30,789,443 -101,460 6.79% 136,996,078
2010-04-01 2010-03-30 4.274 30,890,903 +11,273 6.81% 132,021,959
2010-03-31 2010-03-29 4.528 30,879,630 +260,311 6.81% 139,807,841
2010-03-30 2010-03-26 4.528 30,619,319 +322,826 6.75% 138,629,280
2010-03-29 2010-03-25 4.196 30,296,493 +35,870 6.68% 127,116,602
2010-03-26 2010-03-24 4.196 30,260,623 -90,186 6.68% 126,966,100
2010-03-25 2010-03-23 4.215 30,350,809 +20,496 6.70% 127,936,798
2010-03-24 2010-03-22 4.098 30,330,313 -167,049 6.69% 124,299,002
2010-03-23 2010-03-19 4.235 30,497,362 -287,982 6.73% 129,149,718
2010-03-18 2010-03-16 3.942 30,785,344 -70,714 6.79% 121,357,560
2010-03-17 2010-03-15 3.903 30,856,058 +81,987 6.81% 120,431,998
2010-03-16 2010-03-12 3.923 30,774,071 +328,976 6.79% 120,712,561
2010-03-15 2010-03-11 4.020 30,445,095 -25,621 6.72% 122,392,839
2010-03-12 2010-03-10 4.001 30,470,716 -6,149 6.72% 121,901,198
2010-03-11 2010-03-09 4.020 30,476,865 -162,951 6.72% 122,520,558
2010-03-10 2010-03-08 4.176 30,639,816 -143,478 6.76% 127,959,160
2010-03-09 2010-03-05 4.196 30,783,294 -51,243 6.79% 129,159,098
2010-02-26 2010-02-24 3.259 30,834,537 +1,629,505 6.80% 100,490,581
2010-02-25 2010-02-23 2.927 29,205,032 +386,367 6.44% 85,491,001
2010-02-23 2010-02-19 2.791 28,818,665 +383,292 6.36% 80,423,200
2010-02-22 2010-02-18 2.810 28,435,373 +891,616 6.27% 79,908,481
2010-02-19 2010-02-17 2.732 27,543,757 +489,877 6.08% 75,252,801
2010-02-18 2010-02-12 2.576 27,053,880 +10,248 5.97% 69,690,719
2010-02-09 2010-02-05 2.420 27,043,632 +117,857 5.97% 65,442,240
2010-02-05 2010-02-03 2.556 26,925,775 +13,323 5.94% 68,835,261
2010-02-03 2010-02-01 2.537 26,912,452 +195,746 5.94% 68,276,001
2010-02-01 2010-01-28 2.576 26,716,706 +87,112 5.89% 68,822,160
2010-01-29 2010-01-27 2.478 26,629,594 +25,621 5.87% 65,999,359
2010-01-28 2010-01-26 2.439 26,603,973 +25,621 5.87% 64,897,500
2010-01-27 2010-01-25 2.439 26,578,352 +102,485 5.86% 64,835,000
2010-01-25 2010-01-21 2.556 26,475,867 +51,242 5.84% 67,685,079
2010-01-22 2010-01-20 2.674 26,424,625 -1,025 5.83% 70,648,160
2010-01-20 2010-01-18 2.459 26,425,650 +52,267 5.83% 64,978,200
2010-01-19 2010-01-15 2.303 26,373,383 +40,994 5.82% 60,732,241
2010-01-18 2010-01-14 2.303 26,332,389 +125,031 5.81% 60,637,840
2010-01-15 2010-01-13 2.108 26,207,358 +25,621 5.78% 55,235,521
2010-01-13 2010-01-11 1.952 26,181,737 +10,249 5.78% 51,094,001
2010-01-06 2010-01-04 1.795 26,171,488 +102,484 5.77% 46,988,080
2009-11-27 2009-11-25 1.698 26,069,004 +30,746 5.75% 44,260,381
2009-11-20 2009-11-18 1.952 26,038,258 +109,658 5.74% 50,814,000
2009-11-19 2009-11-17 1.952 25,928,600 +25,621 5.72% 50,600,001
2009-11-05 2009-11-03 1.873 25,902,979 -51,242 5.71% 48,528,001
2009-10-16 2009-10-14 1.776 25,954,221 +76,864 5.73% 46,091,500
2009-10-15 2009-10-13 1.737 25,877,357 +35,869 5.71% 44,944,999
2009-10-14 2009-10-12 1.659 25,841,488 +76,864 5.70% 42,865,500
2009-10-12 2009-10-08 1.659 25,764,624 +80,963 5.68% 42,737,999
2009-09-17 2009-09-15 1.789 25,683,661 +1,033,250 5.67% 45,956,171
2009-09-02 2009-08-31 1.464 24,650,411 +49,181 5.67% 36,087,840
2009-08-18 2009-08-14 1.606 24,601,230 +16,722 5.65% 39,517,380
2009-08-13 2009-08-11 1.688 24,584,508 -49,181 5.65% 41,490,039
2009-08-06 2009-08-04 1.769 24,633,689 -80,657 5.66% 43,576,560
2009-08-05 2009-08-03 1.749 24,714,346 -49,181 5.68% 43,216,720
2009-08-04 2009-07-31 1.708 24,763,527 -9,836 5.69% 42,295,681
2009-05-18 2009-05-14 1.423 24,773,363 -983 5.69% 35,260,400
2009-04-07 2009-04-03 1.057 24,774,346 -68,854 5.69% 26,194,480
2009-04-03 2009-04-01 1.261 24,843,200 -19,672 5.71% 31,318,681
2009-03-31 2009-03-27 1.017 24,862,872 -49,181 5.71% 25,277,000
2009-03-19 2009-03-17 0.874 24,912,053 -9,836 5.73% 21,781,220
2009-03-04 2009-03-02 0.915 24,921,889 -98,362 5.73% 22,803,300
2009-02-20 2009-02-18 0.956 25,020,251 -49,180 5.75% 23,910,780
2009-02-06 2009-02-04 1.017 25,069,431 -245,904 5.76% 25,487,000
2009-01-29 2009-01-22 0.915 25,315,335 -17,706 5.82% 23,163,300
2009-01-20 2009-01-16 0.844 25,333,041 -39,344 5.82% 21,376,650
2009-01-05 2008-12-31 0.793 25,372,385 -127,870 5.83% 20,120,100
2008-12-17 2008-12-15 0.874 25,500,255 -73,772 5.86% 22,295,500
2008-12-15 2008-12-11 0.854 25,574,027 -211,477 5.88% 21,840,000
2008-12-04 2008-12-02 0.813 25,785,504 -39,345 5.93% 20,972,000
2008-12-03 2008-12-01 1.006 25,824,849 -1,967,233 5.94% 25,992,450
2008-12-01 2008-11-27 0.712 27,792,082 +9,837 6.39% 19,778,500
2008-11-27 2008-11-25 0.681 27,782,245 -267,544 6.39% 18,924,150
2008-11-18 2008-11-14 0.712 28,049,789 +49,181 6.45% 19,961,900
2008-11-17 2008-11-13 0.671 28,000,608 +24,590 6.44% 18,788,220
2008-11-13 2008-11-11 0.732 27,976,018 +24,591 6.43% 20,478,240
2008-11-03 2008-10-30 0.732 27,951,427 +24,590 6.42% 20,460,240
2008-10-30 2008-10-28 0.905 27,926,837 +32,459 6.42% 25,268,880
2008-10-28 2008-10-24 0.823 27,894,378 +1,967,233 6.41% 22,970,790
2008-10-17 2008-10-15 1.037 25,927,145 -826,238 5.96% 26,886,180
2008-10-16 2008-10-14 1.118 26,753,383 +14,755 6.15% 29,918,900
2008-10-13 2008-10-09 1.078 26,738,628 -786,894 6.15% 28,815,040
2008-10-10 2008-10-08 1.078 27,525,522 -40,328 6.33% 29,663,041
2008-10-09 2008-10-06 1.220 27,565,850 -26,557 6.34% 33,630,000
2008-10-08 2008-10-03 1.362 27,592,407 -34,427 6.34% 37,589,679
2008-09-09 2008-09-05 1.647 27,626,834 +10,820 6.35% 45,500,940
2008-09-08 2008-09-04 1.627 27,616,014 +1,967 6.35% 44,921,600
2008-09-05 2008-09-03 1.545 27,614,047 +22,623 6.35% 42,672,480
2008-09-04 2008-09-02 1.566 27,591,424 -390,496 6.34% 43,198,540
2008-09-02 2008-08-29 1.566 27,981,920 +14,755 6.43% 43,809,921
2008-08-21 2008-08-19 1.423 27,967,165 -7,869 6.43% 39,806,200
2008-07-24 2008-07-22 1.525 27,975,034 -1,032,797 6.43% 42,661,500
2008-07-22 2008-07-18 1.525 29,007,831 +24,590 6.67% 44,236,499
2008-07-18 2008-07-16 1.627 28,983,241 +1,967 6.66% 47,145,600
2008-06-23 2008-06-19 1.850 28,981,274 +406,234 6.66% 53,624,480
2008-05-08 2008-05-06 2.603 28,575,040 -9,836 6.57% 74,370,559
2008-05-07 2008-05-05 2.538 28,584,876 +1,795,776 6.58% 72,536,255
2008-04-28 2008-04-24 2.668 26,789,100 -19,365 6.57% 71,465,459
2008-04-14 2008-04-10 2.711 26,808,465 -153,075 6.58% 72,680,000
2008-04-10 2008-04-08 2.776 26,961,540 -4,611 6.62% 74,849,279
2008-04-09 2008-04-07 2.516 26,966,151 -25,820 6.62% 67,843,760
2008-04-07 2008-04-02 2.342 26,991,971 -23,054 6.62% 63,225,360
2008-04-02 2008-03-31 2.191 27,015,025 -4,610 6.63% 59,177,921
2008-03-31 2008-03-27 2.060 27,019,635 -9,222 6.63% 55,671,899
2008-03-28 2008-03-26 2.060 27,028,857 -13,832 6.63% 55,690,901
2008-03-27 2008-03-25 1.995 27,042,689 -36,885 6.64% 53,959,840
2008-03-26 2008-03-20 1.995 27,079,574 -5,533 6.64% 54,033,439
2008-03-25 2008-03-19 2.169 27,085,107 +922 6.65% 58,743,999
2008-03-20 2008-03-18 2.169 27,084,185 -13,832 6.65% 58,742,000
2008-03-18 2008-03-14 2.125 27,098,017 -13,832 6.65% 57,596,560
2008-03-10 2008-03-06 2.147 27,111,849 -35,964 6.65% 58,213,979
2008-02-29 2008-02-27 2.234 27,147,813 +8,299 6.66% 60,646,400
2008-02-05 2008-02-01 2.125 27,139,514 +46,107 6.66% 57,684,761
2008-01-29 2008-01-25 2.169 27,093,407 +46,107 6.65% 58,762,001
2008-01-25 2008-01-23 2.494 27,047,300 +1,845 6.64% 67,461,301
2008-01-24 2008-01-22 2.234 27,045,455 -92,214 6.64% 60,417,740
2008-01-22 2008-01-18 2.603 27,137,669 -46,107 6.66% 70,629,599
2008-01-02 2007-12-27 2.711 27,183,776 -46,107 6.67% 73,697,499
2007-12-21 2007-12-19 2.776 27,229,883 -28,587 6.68% 75,594,239
2007-12-18 2007-12-14 2.776 27,258,470 -124,489 6.69% 75,673,601
2007-12-14 2007-12-12 2.820 27,382,959 -23,053 6.72% 77,207,001
2007-12-12 2007-12-10 2.820 27,406,012 -156,764 6.73% 77,272,000
2007-12-11 2007-12-07 2.776 27,562,776 -9,221 6.76% 76,518,400
2007-12-05 2007-12-03 2.624 27,571,997 -46,107 6.77% 72,357,999
2007-11-27 2007-11-23 2.776 27,618,104 -71,005 6.78% 76,671,999
2007-11-26 2007-11-22 2.776 27,689,109 -57,173 6.79% 76,869,119
2007-11-22 2007-11-20 2.798 27,746,282 -23,053 6.81% 77,629,620
2007-11-20 2007-11-16 2.776 27,769,335 -36,886 6.81% 77,091,839
2007-11-12 2007-11-08 2.711 27,806,221 +9,221 6.82% 75,385,000
2007-11-06 2007-11-02 2.863 27,797,000 +599,392 6.82% 79,580,161
2007-11-05 2007-11-01 2.798 27,197,608 +46,107 6.67% 76,094,519
2007-11-02 2007-10-31 2.820 27,151,501 +13,832 6.66% 76,554,399
2007-11-01 2007-10-30 2.863 27,137,669 +52,562 6.66% 77,692,559
2007-10-30 2007-10-26 2.754 27,085,107 -4,611 6.74% 74,604,879
2007-10-23 2007-10-18 2.863 27,089,718 -4,611 6.74% 77,555,280
2007-10-17 2007-10-15 2.733 27,094,329 -7,377 6.74% 74,042,641
2007-10-12 2007-10-10 2.820 27,101,706 -3,688 6.74% 76,414,001
2007-10-11 2007-10-09 2.820 27,105,394 -2,767 6.74% 76,424,399
2007-10-08 2007-10-04 2.820 27,108,161 -3,688 6.74% 76,432,201
2007-09-28 2007-09-25 2.711 27,111,849 +3,688 6.74% 73,502,499
2007-09-27 2007-09-24 2.754 27,108,161 -92,214 6.74% 74,668,381
2007-09-25 2007-09-21 2.754 27,200,375 -46,107 6.77% 74,922,381
2007-09-19 2007-09-17 2.603 27,246,482 -7,377 6.78% 70,912,800
2007-09-18 2007-09-14 2.603 27,253,859 -1,844 6.78% 70,932,000
2007-09-14 2007-09-12 2.603 27,255,703 -50,718 6.78% 70,936,799
2007-09-05 2007-09-03 2.646 27,306,421 +18,443 6.79% 72,253,280
2007-09-04 2007-08-31 2.603 27,287,978 +32,275 6.79% 71,020,800
2007-08-30 2007-08-28 2.581 27,255,703 +42,418 6.78% 70,345,659
2007-08-29 2007-08-27 2.820 27,213,285 -82,992 6.77% 76,728,601
2007-08-28 2007-08-24 2.798 27,296,277 +18,442 6.79% 76,370,579
2007-08-27 2007-08-23 2.841 27,277,835 +45,185 6.78% 77,502,221
2007-08-24 2007-08-22 2.754 27,232,650 +2,767 6.77% 75,011,281
2007-08-23 2007-08-21 2.711 27,229,883 +11,988 6.77% 73,822,499
2007-08-22 2007-08-20 2.820 27,217,895 +22,131 6.77% 76,741,599
2007-08-21 2007-08-17 2.581 27,195,764 +50,718 6.76% 70,190,960
2007-08-20 2007-08-16 2.624 27,145,046 -185,351 6.75% 71,237,539
2007-08-15 2007-08-13 2.863 27,330,397 +55,329 6.80% 78,244,321
2007-08-14 2007-08-10 2.885 27,275,068 +29,508 6.78% 78,677,479
2007-08-13 2007-08-09 2.950 27,245,560 +9,222 6.78% 80,365,121
2007-08-10 2007-08-08 2.928 27,236,338 +22,131 6.77% 79,747,199
2007-08-07 2007-08-03 3.015 27,214,207 -4,611 6.77% 82,043,360
2007-08-06 2007-08-02 3.015 27,218,818 -91,292 6.77% 82,057,261
2007-08-03 2007-08-01 2.971 27,310,110 +3,689 6.79% 81,147,841
2007-08-02 2007-07-31 3.015 27,306,421 -78,382 6.79% 82,321,360
2007-08-01 2007-07-30 2.971 27,384,803 -278,486 6.81% 81,369,780
2007-07-31 2007-07-27 3.036 27,663,289 -230,535 6.88% 83,997,199
2007-07-25 2007-07-23 3.036 27,893,824 +23,053 6.94% 84,697,199
2007-07-23 2007-07-19 3.036 27,870,771 -46,107 6.93% 84,627,200
2007-07-20 2007-07-18 3.015 27,916,878 -6,455 6.94% 84,161,720
2007-07-19 2007-07-17 3.036 27,923,333 +6,455 6.95% 84,786,800
2007-07-17 2007-07-13 2.971 27,916,878 -4,611 6.94% 82,950,760
2007-07-16 2007-07-12 3.080 27,921,489 -23,053 6.94% 85,992,361
2007-07-13 2007-07-11 3.036 27,944,542 +13,832 6.95% 84,851,200
2007-07-12 2007-07-10 3.036 27,930,710 +36,886 6.95% 84,809,200
2007-07-11 2007-07-09 3.080 27,893,824 +23,053 6.94% 85,907,159
2007-07-10 2007-07-06 3.188 27,870,771 -4,611 6.93% 88,858,560
2007-07-09 2007-07-05 3.275 27,875,382 -153,075 6.93% 91,291,581
2007-07-05 2007-07-03 3.080 28,028,457 +9,222 6.97% 86,321,800
2007-07-04 2007-06-29 3.036 28,019,235 -46,107 6.97% 85,077,999
2007-06-28 2007-06-26 3.101 28,065,342 +46,107 6.98% 87,044,099
2007-06-26 2007-06-22 3.145 28,019,235 6.97% 88,116,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top