History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 7,000 | +0 | 0.00% | 32,620 |
| 2025-10-13 | 2025-10-09 | 4.810 | 7,000 | +0 | 0.00% | 33,670 |
| 2025-10-10 | 2025-10-08 | 4.700 | 7,000 | +0 | 0.00% | 32,900 |
| 2025-10-09 | 2025-10-06 | 4.780 | 7,000 | +0 | 0.00% | 33,460 |
| 2025-10-08 | 2025-10-03 | 4.730 | 7,000 | +0 | 0.00% | 33,110 |
| 2025-10-06 | 2025-10-02 | 4.790 | 7,000 | +0 | 0.00% | 33,530 |
| 2025-10-03 | 2025-09-30 | 4.900 | 7,000 | +0 | 0.00% | 34,300 |
| 2025-10-02 | 2025-09-29 | 4.860 | 7,000 | +0 | 0.00% | 34,020 |
| 2025-09-30 | 2025-09-26 | 4.850 | 7,000 | +0 | 0.00% | 33,950 |
| 2025-09-29 | 2025-09-25 | 5.030 | 7,000 | +0 | 0.00% | 35,210 |
| 2025-09-26 | 2025-09-24 | 4.960 | 7,000 | +0 | 0.00% | 34,720 |
| 2025-09-25 | 2025-09-23 | 4.970 | 7,000 | +0 | 0.00% | 34,790 |
| 2025-09-24 | 2025-09-22 | 5.050 | 7,000 | +0 | 0.00% | 35,350 |
| 2025-09-23 | 2025-09-19 | 5.230 | 7,000 | +0 | 0.00% | 36,610 |
| 2025-09-22 | 2025-09-18 | 4.960 | 7,000 | +0 | 0.00% | 34,720 |
| 2025-09-19 | 2025-09-17 | 4.990 | 7,000 | +0 | 0.00% | 34,930 |
| 2025-09-18 | 2025-09-16 | 4.950 | 7,000 | +0 | 0.00% | 34,650 |
| 2025-09-17 | 2025-09-15 | 4.960 | 7,000 | +0 | 0.00% | 34,720 |
| 2025-09-16 | 2025-09-12 | 4.950 | 7,000 | +0 | 0.00% | 34,650 |
| 2025-09-15 | 2025-09-11 | 4.910 | 7,000 | +0 | 0.00% | 34,370 |
| 2025-09-12 | 2025-09-10 | 4.920 | 7,000 | +0 | 0.00% | 34,440 |
| 2025-09-11 | 2025-09-09 | 4.980 | 7,000 | +0 | 0.00% | 34,860 |
| 2025-09-10 | 2025-09-08 | 4.880 | 7,000 | +0 | 0.00% | 34,160 |
| 2025-09-09 | 2025-09-05 | 4.860 | 7,000 | +0 | 0.00% | 34,020 |
| 2025-09-08 | 2025-09-04 | 4.760 | 7,000 | +0 | 0.00% | 33,320 |
| 2025-09-05 | 2025-09-03 | 4.870 | 7,000 | +0 | 0.00% | 34,090 |
| 2025-09-04 | 2025-09-02 | 4.690 | 7,000 | +0 | 0.00% | 32,830 |
| 2025-09-03 | 2025-09-01 | 4.640 | 7,000 | +0 | 0.00% | 32,480 |
| 2025-09-02 | 2025-08-29 | 4.700 | 7,000 | +0 | 0.00% | 32,900 |
| 2025-09-01 | 2025-08-28 | 4.760 | 7,000 | +0 | 0.00% | 33,320 |
| 2025-08-29 | 2025-08-27 | 5.190 | 7,000 | +0 | 0.00% | 36,330 |
| 2025-08-28 | 2025-08-26 | 5.270 | 7,000 | +0 | 0.00% | 36,890 |
| 2025-08-27 | 2025-08-25 | 5.200 | 7,000 | +0 | 0.00% | 36,400 |
| 2025-08-26 | 2025-08-22 | 5.370 | 7,000 | +0 | 0.00% | 37,590 |
| 2025-08-25 | 2025-08-21 | 5.150 | 7,000 | +0 | 0.00% | 36,050 |
| 2025-08-22 | 2025-08-20 | 5.010 | 7,000 | +0 | 0.00% | 35,070 |
| 2025-08-21 | 2025-08-19 | 5.000 | 7,000 | +0 | 0.00% | 35,000 |
| 2025-08-20 | 2025-08-18 | 5.100 | 7,000 | +0 | 0.00% | 35,700 |
| 2025-08-19 | 2025-08-15 | 5.130 | 7,000 | +0 | 0.00% | 35,910 |
| 2025-08-18 | 2025-08-14 | 5.170 | 7,000 | +0 | 0.00% | 36,190 |
| 2025-08-15 | 2025-08-13 | 5.230 | 7,000 | +0 | 0.00% | 36,610 |
| 2025-08-14 | 2025-08-12 | 5.100 | 7,000 | +0 | 0.00% | 35,700 |
| 2025-08-13 | 2025-08-11 | 4.860 | 7,000 | +0 | 0.00% | 34,020 |
| 2025-08-12 | 2025-08-08 | 4.940 | 7,000 | +0 | 0.00% | 34,580 |
| 2025-08-11 | 2025-08-07 | 4.910 | 7,000 | +0 | 0.00% | 34,370 |
| 2025-08-08 | 2025-08-06 | 4.850 | 7,000 | +0 | 0.00% | 33,950 |
| 2025-08-07 | 2025-08-05 | 4.910 | 7,000 | +0 | 0.00% | 34,370 |
| 2025-08-06 | 2025-08-04 | 4.950 | 7,000 | +0 | 0.00% | 34,650 |
| 2025-08-05 | 2025-08-01 | 4.750 | 7,000 | +0 | 0.00% | 33,250 |
| 2025-08-04 | 2025-07-31 | 4.770 | 7,000 | +0 | 0.00% | 33,390 |
| 2025-08-01 | 2025-07-30 | 4.960 | 7,000 | +0 | 0.00% | 34,720 |
| 2025-07-31 | 2025-07-29 | 5.000 | 7,000 | +0 | 0.00% | 35,000 |
| 2025-07-30 | 2025-07-28 | 5.260 | 7,000 | +0 | 0.00% | 36,820 |
| 2025-07-29 | 2025-07-25 | 4.690 | 7,000 | +0 | 0.00% | 32,830 |
| 2025-07-28 | 2025-07-24 | 4.070 | 7,000 | +0 | 0.00% | 28,490 |
| 2025-07-25 | 2025-07-23 | 3.990 | 7,000 | +0 | 0.00% | 27,930 |
| 2025-07-24 | 2025-07-22 | 3.920 | 7,000 | +0 | 0.00% | 27,440 |
| 2025-07-23 | 2025-07-21 | 3.860 | 7,000 | +0 | 0.00% | 27,020 |
| 2025-07-22 | 2025-07-18 | 3.810 | 7,000 | +0 | 0.00% | 26,670 |
| 2025-07-21 | 2025-07-17 | 3.760 | 7,000 | +0 | 0.00% | 26,320 |
| 2025-07-18 | 2025-07-16 | 3.780 | 7,000 | +0 | 0.00% | 26,460 |
| 2025-07-17 | 2025-07-15 | 3.750 | 7,000 | +0 | 0.00% | 26,250 |
| 2025-07-16 | 2025-07-14 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-07-15 | 2025-07-11 | 3.860 | 7,000 | +0 | 0.00% | 27,020 |
| 2025-07-14 | 2025-07-10 | 3.870 | 7,000 | +0 | 0.00% | 27,090 |
| 2025-07-11 | 2025-07-09 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-07-10 | 2025-07-08 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2025-07-09 | 2025-07-07 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2025-07-08 | 2025-07-04 | 3.990 | 7,000 | +0 | 0.00% | 27,930 |
| 2025-07-07 | 2025-07-03 | 3.940 | 7,000 | +0 | 0.00% | 27,580 |
| 2025-07-04 | 2025-07-02 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2025-07-03 | 2025-06-30 | 3.880 | 7,000 | +0 | 0.00% | 27,160 |
| 2025-07-02 | 2025-06-27 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-06-30 | 2025-06-26 | 3.710 | 7,000 | +0 | 0.00% | 25,970 |
| 2025-06-27 | 2025-06-25 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-06-26 | 2025-06-24 | 3.730 | 7,000 | +0 | 0.00% | 26,110 |
| 2025-06-25 | 2025-06-23 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2025-06-24 | 2025-06-20 | 3.700 | 7,000 | +0 | 0.00% | 25,900 |
| 2025-06-23 | 2025-06-19 | 3.770 | 7,000 | +0 | 0.00% | 26,390 |
| 2025-06-20 | 2025-06-18 | 3.760 | 7,000 | +0 | 0.00% | 26,320 |
| 2025-06-19 | 2025-06-17 | 3.760 | 7,000 | +0 | 0.00% | 26,320 |
| 2025-06-18 | 2025-06-16 | 3.790 | 7,000 | +0 | 0.00% | 26,530 |
| 2025-06-17 | 2025-06-13 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-06-16 | 2025-06-12 | 3.700 | 7,000 | +0 | 0.00% | 25,900 |
| 2025-06-13 | 2025-06-11 | 3.700 | 7,000 | +0 | 0.00% | 25,900 |
| 2025-06-12 | 2025-06-10 | 3.580 | 7,000 | +0 | 0.00% | 25,060 |
| 2025-06-11 | 2025-06-09 | 3.560 | 7,000 | +0 | 0.00% | 24,920 |
| 2025-06-10 | 2025-06-06 | 3.643 | 7,000 | +0 | 0.00% | 25,500 |
| 2025-06-09 | 2025-06-05 | 3.581 | 7,000 | +198 | 0.00% | 25,068 |
| 2025-06-06 | 2025-06-04 | 3.550 | 6,802 | +0 | 0.00% | 24,149 |
| 2025-06-05 | 2025-06-03 | 3.591 | 6,802 | +0 | 0.00% | 24,429 |
| 2025-06-04 | 2025-06-02 | 3.550 | 6,802 | +0 | 0.00% | 24,149 |
| 2025-06-03 | 2025-05-30 | 3.499 | 6,802 | +0 | 0.00% | 23,799 |
| 2025-06-02 | 2025-05-29 | 3.530 | 6,802 | +0 | 0.00% | 24,009 |
| 2025-05-30 | 2025-05-28 | 3.499 | 6,802 | +0 | 0.00% | 23,799 |
| 2025-05-29 | 2025-05-27 | 3.519 | 6,802 | +0 | 0.00% | 23,939 |
| 2025-05-28 | 2025-05-26 | 3.509 | 6,802 | +0 | 0.00% | 23,869 |
| 2025-05-27 | 2025-05-23 | 3.612 | 6,802 | +0 | 0.00% | 24,569 |
| 2025-05-26 | 2025-05-22 | 3.540 | 6,802 | +0 | 0.00% | 24,079 |
| 2025-05-23 | 2025-05-21 | 3.602 | 6,802 | +0 | 0.00% | 24,499 |
| 2025-05-22 | 2025-05-20 | 3.571 | 6,802 | +0 | 0.00% | 24,289 |
| 2025-05-21 | 2025-05-19 | 3.571 | 6,802 | +0 | 0.00% | 24,289 |
| 2025-05-20 | 2025-05-16 | 3.571 | 6,802 | +0 | 0.00% | 24,289 |
| 2025-05-19 | 2025-05-15 | 3.612 | 6,802 | +0 | 0.00% | 24,569 |
| 2025-05-16 | 2025-05-14 | 3.602 | 6,802 | +0 | 0.00% | 24,499 |
| 2025-05-15 | 2025-05-13 | 3.540 | 6,802 | +0 | 0.00% | 24,079 |
| 2025-05-14 | 2025-05-12 | 3.612 | 6,802 | +0 | 0.00% | 24,569 |
| 2025-05-13 | 2025-05-09 | 3.519 | 6,802 | +0 | 0.00% | 23,939 |
| 2025-05-12 | 2025-05-08 | 3.653 | 6,802 | +0 | 0.00% | 24,849 |
| 2025-05-09 | 2025-05-07 | 3.602 | 6,802 | +0 | 0.00% | 24,499 |
| 2025-05-08 | 2025-05-06 | 3.602 | 6,802 | +0 | 0.00% | 24,499 |
| 2025-05-07 | 2025-05-02 | 3.519 | 6,802 | +0 | 0.00% | 23,939 |
| 2025-05-06 | 2025-04-30 | 3.478 | 6,802 | +0 | 0.00% | 23,659 |
| 2025-05-02 | 2025-04-29 | 3.468 | 6,802 | +0 | 0.00% | 23,589 |
| 2025-04-30 | 2025-04-28 | 3.468 | 6,802 | +0 | 0.00% | 23,589 |
| 2025-04-29 | 2025-04-25 | 3.437 | 6,802 | +0 | 0.00% | 23,379 |
| 2025-04-28 | 2025-04-24 | 3.386 | 6,802 | +0 | 0.00% | 23,029 |
| 2025-04-25 | 2025-04-23 | 3.437 | 6,802 | +0 | 0.00% | 23,379 |
| 2025-04-24 | 2025-04-22 | 3.530 | 6,802 | +0 | 0.00% | 24,009 |
| 2025-04-23 | 2025-04-17 | 3.561 | 6,802 | +0 | 0.00% | 24,219 |
| 2025-04-22 | 2025-04-16 | 3.591 | 6,802 | +0 | 0.00% | 24,429 |
| 2025-04-17 | 2025-04-15 | 3.684 | 6,802 | +0 | 0.00% | 25,059 |
| 2025-04-16 | 2025-04-14 | 3.489 | 6,802 | +0 | 0.00% | 23,729 |
| 2025-04-15 | 2025-04-11 | 3.437 | 6,802 | +0 | 0.00% | 23,379 |
| 2025-04-14 | 2025-04-10 | 3.581 | 6,802 | +0 | 0.00% | 24,359 |
| 2025-04-11 | 2025-04-09 | 3.653 | 6,802 | +0 | 0.00% | 24,849 |
| 2025-04-10 | 2025-04-08 | 3.499 | 6,802 | +0 | 0.00% | 23,799 |
| 2025-04-09 | 2025-04-07 | 3.530 | 6,802 | +0 | 0.00% | 24,009 |
| 2025-04-08 | 2025-04-03 | 3.859 | 6,802 | +0 | 0.00% | 26,249 |
| 2025-04-07 | 2025-04-02 | 3.910 | 6,802 | +0 | 0.00% | 26,599 |
| 2025-04-03 | 2025-04-01 | 3.900 | 6,802 | +0 | 0.00% | 26,529 |
| 2025-04-02 | 2025-03-31 | 3.859 | 6,802 | +0 | 0.00% | 26,249 |
| 2025-04-01 | 2025-03-28 | 3.931 | 6,802 | +0 | 0.00% | 26,739 |
| 2025-03-31 | 2025-03-27 | 4.003 | 6,802 | +0 | 0.00% | 27,229 |
| 2025-03-28 | 2025-03-26 | 4.044 | 6,802 | +0 | 0.00% | 27,509 |
| 2025-03-27 | 2025-03-25 | 3.910 | 6,802 | +0 | 0.00% | 26,599 |
| 2025-03-26 | 2025-03-24 | 3.972 | 6,802 | +0 | 0.00% | 27,019 |
| 2025-03-25 | 2025-03-21 | 3.787 | 6,802 | +0 | 0.00% | 25,759 |
| 2025-03-24 | 2025-03-20 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2025-03-21 | 2025-03-19 | 4.137 | 6,802 | +0 | 0.00% | 28,139 |
| 2025-03-20 | 2025-03-18 | 4.116 | 6,802 | +0 | 0.00% | 27,999 |
| 2025-03-19 | 2025-03-17 | 4.168 | 6,802 | +0 | 0.00% | 28,349 |
| 2025-03-18 | 2025-03-14 | 4.096 | 6,802 | +0 | 0.00% | 27,859 |
| 2025-03-17 | 2025-03-13 | 4.003 | 6,802 | +0 | 0.00% | 27,229 |
| 2025-03-14 | 2025-03-12 | 4.024 | 6,802 | +0 | 0.00% | 27,369 |
| 2025-03-13 | 2025-03-11 | 4.034 | 6,802 | +0 | 0.00% | 27,439 |
| 2025-03-12 | 2025-03-10 | 4.044 | 6,802 | +0 | 0.00% | 27,509 |
| 2025-03-11 | 2025-03-07 | 4.085 | 6,802 | +0 | 0.00% | 27,789 |
| 2025-03-10 | 2025-03-06 | 4.013 | 6,802 | +0 | 0.00% | 27,299 |
| 2025-03-07 | 2025-03-05 | 4.065 | 6,802 | +0 | 0.00% | 27,649 |
| 2025-03-06 | 2025-03-04 | 4.034 | 6,802 | +0 | 0.00% | 27,439 |
| 2025-03-05 | 2025-03-03 | 4.065 | 6,802 | +0 | 0.00% | 27,649 |
| 2025-03-04 | 2025-02-28 | 4.034 | 6,802 | +0 | 0.00% | 27,439 |
| 2025-03-03 | 2025-02-27 | 4.065 | 6,802 | +0 | 0.00% | 27,649 |
| 2025-02-28 | 2025-02-26 | 4.034 | 6,802 | +0 | 0.00% | 27,439 |
| 2025-02-27 | 2025-02-25 | 4.044 | 6,802 | +0 | 0.00% | 27,509 |
| 2025-02-26 | 2025-02-24 | 4.003 | 6,802 | +0 | 0.00% | 27,229 |
| 2025-02-25 | 2025-02-21 | 4.003 | 6,802 | +0 | 0.00% | 27,229 |
| 2025-02-24 | 2025-02-20 | 4.003 | 6,802 | +0 | 0.00% | 27,229 |
| 2025-02-21 | 2025-02-19 | 4.085 | 6,802 | +0 | 0.00% | 27,789 |
| 2025-02-20 | 2025-02-18 | 3.983 | 6,802 | +0 | 0.00% | 27,089 |
| 2025-02-19 | 2025-02-17 | 4.065 | 6,802 | +0 | 0.00% | 27,649 |
| 2025-02-18 | 2025-02-14 | 4.013 | 6,802 | +0 | 0.00% | 27,299 |
| 2025-02-17 | 2025-02-13 | 3.983 | 6,802 | +0 | 0.00% | 27,089 |
| 2025-02-14 | 2025-02-12 | 4.116 | 6,802 | +0 | 0.00% | 27,999 |
| 2025-02-13 | 2025-02-11 | 4.085 | 6,802 | +0 | 0.00% | 27,789 |
| 2025-02-12 | 2025-02-10 | 4.096 | 6,802 | +0 | 0.00% | 27,859 |
| 2025-02-11 | 2025-02-07 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2025-02-10 | 2025-02-06 | 4.137 | 6,802 | +0 | 0.00% | 28,139 |
| 2025-02-07 | 2025-02-05 | 4.096 | 6,802 | +0 | 0.00% | 27,859 |
| 2025-02-06 | 2025-02-04 | 4.044 | 6,802 | +0 | 0.00% | 27,509 |
| 2025-02-05 | 2025-02-03 | 4.085 | 6,802 | +0 | 0.00% | 27,789 |
| 2025-02-04 | 2025-01-28 | 4.075 | 6,802 | +0 | 0.00% | 27,719 |
| 2025-02-03 | 2025-01-24 | 4.096 | 6,802 | +0 | 0.00% | 27,859 |
| 2025-01-27 | 2025-01-23 | 4.034 | 6,802 | +0 | 0.00% | 27,439 |
| 2025-01-24 | 2025-01-22 | 4.075 | 6,802 | +0 | 0.00% | 27,719 |
| 2025-01-23 | 2025-01-21 | 4.034 | 6,802 | +0 | 0.00% | 27,439 |
| 2025-01-22 | 2025-01-20 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2025-01-21 | 2025-01-17 | 4.024 | 6,802 | +0 | 0.00% | 27,369 |
| 2025-01-20 | 2025-01-16 | 4.034 | 6,802 | +0 | 0.00% | 27,439 |
| 2025-01-17 | 2025-01-15 | 3.931 | 6,802 | +0 | 0.00% | 26,739 |
| 2025-01-16 | 2025-01-14 | 4.003 | 6,802 | +0 | 0.00% | 27,229 |
| 2025-01-15 | 2025-01-13 | 3.890 | 6,802 | +0 | 0.00% | 26,459 |
| 2025-01-14 | 2025-01-10 | 3.818 | 6,802 | +0 | 0.00% | 25,969 |
| 2025-01-13 | 2025-01-09 | 3.983 | 6,802 | +0 | 0.00% | 27,089 |
| 2025-01-10 | 2025-01-08 | 4.003 | 6,802 | +0 | 0.00% | 27,229 |
| 2025-01-09 | 2025-01-07 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2025-01-08 | 2025-01-06 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2025-01-07 | 2025-01-03 | 4.137 | 6,802 | +0 | 0.00% | 28,139 |
| 2025-01-06 | 2025-01-02 | 4.085 | 6,802 | +0 | 0.00% | 27,789 |
| 2025-01-03 | 2024-12-31 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2025-01-02 | 2024-12-27 | 4.055 | 6,802 | +0 | 0.00% | 27,579 |
| 2024-12-30 | 2024-12-24 | 4.055 | 6,802 | +0 | 0.00% | 27,579 |
| 2024-12-27 | 2024-12-20 | 3.972 | 6,802 | +0 | 0.00% | 27,019 |
| 2024-12-23 | 2024-12-19 | 4.199 | 6,802 | +0 | 0.00% | 28,559 |
| 2024-12-20 | 2024-12-18 | 4.219 | 6,802 | +0 | 0.00% | 28,699 |
| 2024-12-19 | 2024-12-17 | 4.229 | 6,802 | +0 | 0.00% | 28,769 |
| 2024-12-18 | 2024-12-16 | 4.271 | 6,802 | +0 | 0.00% | 29,049 |
| 2024-12-17 | 2024-12-13 | 4.322 | 6,802 | +0 | 0.00% | 29,399 |
| 2024-12-16 | 2024-12-12 | 4.312 | 6,802 | +0 | 0.00% | 29,329 |
| 2024-12-13 | 2024-12-11 | 4.168 | 6,802 | +0 | 0.00% | 28,349 |
| 2024-12-12 | 2024-12-10 | 4.168 | 6,802 | +0 | 0.00% | 28,349 |
| 2024-12-11 | 2024-12-09 | 4.147 | 6,802 | +0 | 0.00% | 28,209 |
| 2024-12-10 | 2024-12-06 | 4.116 | 6,802 | +0 | 0.00% | 27,999 |
| 2024-12-09 | 2024-12-05 | 4.075 | 6,802 | +0 | 0.00% | 27,719 |
| 2024-12-06 | 2024-12-04 | 4.044 | 6,802 | +0 | 0.00% | 27,509 |
| 2024-12-05 | 2024-12-03 | 4.127 | 6,802 | +0 | 0.00% | 28,069 |
| 2024-12-04 | 2024-12-02 | 3.993 | 6,802 | +0 | 0.00% | 27,159 |
| 2024-12-03 | 2024-11-29 | 3.941 | 6,802 | +0 | 0.00% | 26,809 |
| 2024-12-02 | 2024-11-28 | 3.890 | 6,802 | +0 | 0.00% | 26,459 |
| 2024-11-29 | 2024-11-27 | 3.931 | 6,802 | +0 | 0.00% | 26,739 |
| 2024-11-28 | 2024-11-26 | 3.869 | 6,802 | +0 | 0.00% | 26,319 |
| 2024-11-27 | 2024-11-25 | 3.952 | 6,802 | +0 | 0.00% | 26,879 |
| 2024-11-26 | 2024-11-22 | 3.931 | 6,802 | +0 | 0.00% | 26,739 |
| 2024-11-25 | 2024-11-21 | 4.075 | 6,802 | +0 | 0.00% | 27,719 |
| 2024-11-22 | 2024-11-20 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2024-11-21 | 2024-11-19 | 4.116 | 6,802 | +0 | 0.00% | 27,999 |
| 2024-11-20 | 2024-11-18 | 4.199 | 6,802 | +0 | 0.00% | 28,559 |
| 2024-11-19 | 2024-11-15 | 4.106 | 6,802 | +0 | 0.00% | 27,929 |
| 2024-11-18 | 2024-11-14 | 4.096 | 6,802 | +0 | 0.00% | 27,859 |
| 2024-11-15 | 2024-11-13 | 4.240 | 6,802 | +0 | 0.00% | 28,839 |
| 2024-11-14 | 2024-11-12 | 4.240 | 6,802 | +0 | 0.00% | 28,839 |
| 2024-11-13 | 2024-11-11 | 4.425 | 6,802 | +0 | 0.00% | 30,099 |
| 2024-11-12 | 2024-11-08 | 4.384 | 6,802 | +0 | 0.00% | 29,819 |
| 2024-11-11 | 2024-11-07 | 4.322 | 6,802 | +0 | 0.00% | 29,399 |
| 2024-11-08 | 2024-11-06 | 4.312 | 6,802 | +0 | 0.00% | 29,329 |
| 2024-11-07 | 2024-11-05 | 4.291 | 6,802 | +0 | 0.00% | 29,189 |
| 2024-11-06 | 2024-11-04 | 4.157 | 6,802 | +0 | 0.00% | 28,279 |
| 2024-11-05 | 2024-11-01 | 4.343 | 6,802 | +0 | 0.00% | 29,539 |
| 2024-11-04 | 2024-10-31 | 4.343 | 6,802 | +0 | 0.00% | 29,539 |
| 2024-11-01 | 2024-10-30 | 4.219 | 6,802 | +0 | 0.00% | 28,699 |
| 2024-10-31 | 2024-10-29 | 4.456 | 6,802 | +0 | 0.00% | 30,309 |
| 2024-10-30 | 2024-10-28 | 4.518 | 6,802 | +0 | 0.00% | 30,729 |
| 2024-10-29 | 2024-10-25 | 4.425 | 6,802 | +0 | 0.00% | 30,099 |
| 2024-10-28 | 2024-10-24 | 4.415 | 6,802 | +0 | 0.00% | 30,029 |
| 2024-10-25 | 2024-10-23 | 4.353 | 6,802 | +0 | 0.00% | 29,609 |
| 2024-10-24 | 2024-10-22 | 4.487 | 6,802 | +0 | 0.00% | 30,519 |
| 2024-10-23 | 2024-10-21 | 4.435 | 6,802 | +0 | 0.00% | 30,169 |
| 2024-10-22 | 2024-10-18 | 4.487 | 6,802 | +0 | 0.00% | 30,519 |
| 2024-10-21 | 2024-10-17 | 4.302 | 6,802 | +0 | 0.00% | 29,259 |
| 2024-10-18 | 2024-10-16 | 4.528 | 6,802 | +0 | 0.00% | 30,799 |
| 2024-10-17 | 2024-10-15 | 4.384 | 6,802 | +0 | 0.00% | 29,819 |
| 2024-10-16 | 2024-10-14 | 4.487 | 6,802 | +0 | 0.00% | 30,519 |
| 2024-10-15 | 2024-10-10 | 4.579 | 6,802 | +0 | 0.00% | 31,149 |
| 2024-10-14 | 2024-10-09 | 4.569 | 6,802 | +0 | 0.00% | 31,079 |
| 2024-10-10 | 2024-10-08 | 4.446 | 6,802 | +0 | 0.00% | 30,239 |
| 2024-10-09 | 2024-10-07 | 5.361 | 6,802 | +0 | 0.00% | 36,469 |
| 2024-10-08 | 2024-10-04 | 5.001 | 6,802 | +0 | 0.00% | 34,019 |
| 2024-10-07 | 2024-10-03 | 4.672 | 6,802 | +0 | 0.00% | 31,779 |
| 2024-10-04 | 2024-10-02 | 4.703 | 6,802 | +0 | 0.00% | 31,989 |
| 2024-10-03 | 2024-09-30 | 4.610 | 6,802 | +0 | 0.00% | 31,359 |
| 2024-10-02 | 2024-09-27 | 4.394 | 6,802 | +0 | 0.00% | 29,889 |
| 2024-09-30 | 2024-09-26 | 4.302 | 6,802 | +0 | 0.00% | 29,259 |
| 2024-09-27 | 2024-09-25 | 4.178 | 6,802 | +0 | 0.00% | 28,419 |
| 2024-09-26 | 2024-09-24 | 4.119 | 6,802 | +0 | 0.00% | 28,017 |
| 2024-09-25 | 2024-09-23 | 3.982 | 6,802 | +174 | 0.00% | 27,083 |
| 2024-09-24 | 2024-09-20 | 3.728 | 6,628 | +0 | 0.00% | 24,711 |
| 2024-09-23 | 2024-09-19 | 3.834 | 6,628 | +0 | 0.00% | 25,411 |
| 2024-09-20 | 2024-09-17 | 3.781 | 6,628 | +0 | 0.00% | 25,061 |
| 2024-09-19 | 2024-09-16 | 3.844 | 6,628 | +0 | 0.00% | 25,481 |
| 2024-09-17 | 2024-09-13 | 3.866 | 6,628 | +0 | 0.00% | 25,621 |
| 2024-09-16 | 2024-09-12 | 3.792 | 6,628 | +0 | 0.00% | 25,131 |
| 2024-09-13 | 2024-09-11 | 3.834 | 6,628 | +0 | 0.00% | 25,411 |
| 2024-09-12 | 2024-09-10 | 3.760 | 6,628 | +0 | 0.00% | 24,921 |
| 2024-09-11 | 2024-09-09 | 3.792 | 6,628 | +0 | 0.00% | 25,131 |
| 2024-09-10 | 2024-09-05 | 3.866 | 6,628 | +0 | 0.00% | 25,621 |
| 2024-09-09 | 2024-09-04 | 3.792 | 6,628 | +0 | 0.00% | 25,131 |
| 2024-09-05 | 2024-09-03 | 3.897 | 6,628 | +0 | 0.00% | 25,831 |
| 2024-09-04 | 2024-09-02 | 3.792 | 6,628 | +0 | 0.00% | 25,131 |
| 2024-09-03 | 2024-08-30 | 3.781 | 6,628 | +0 | 0.00% | 25,061 |
| 2024-09-02 | 2024-08-29 | 3.992 | 6,628 | +0 | 0.00% | 26,461 |
| 2024-08-30 | 2024-08-28 | 3.961 | 6,628 | +0 | 0.00% | 26,251 |
| 2024-08-29 | 2024-08-27 | 3.929 | 6,628 | +0 | 0.00% | 26,041 |
| 2024-08-28 | 2024-08-26 | 4.056 | 6,628 | +0 | 0.00% | 26,881 |
| 2024-08-27 | 2024-08-23 | 3.971 | 6,628 | +0 | 0.00% | 26,321 |
| 2024-08-26 | 2024-08-22 | 4.024 | 6,628 | +0 | 0.00% | 26,671 |
| 2024-08-23 | 2024-08-21 | 4.087 | 6,628 | +0 | 0.00% | 27,091 |
| 2024-08-22 | 2024-08-20 | 4.130 | 6,628 | +0 | 0.00% | 27,371 |
| 2024-08-21 | 2024-08-19 | 4.161 | 6,628 | +0 | 0.00% | 27,581 |
| 2024-08-20 | 2024-08-16 | 4.034 | 6,628 | +0 | 0.00% | 26,741 |
| 2024-08-19 | 2024-08-15 | 4.003 | 6,628 | +0 | 0.00% | 26,531 |
| 2024-08-16 | 2024-08-14 | 3.929 | 6,628 | +0 | 0.00% | 26,041 |
| 2024-08-15 | 2024-08-13 | 3.908 | 6,628 | +0 | 0.00% | 25,901 |
| 2024-08-14 | 2024-08-12 | 3.939 | 6,628 | +0 | 0.00% | 26,111 |
| 2024-08-13 | 2024-08-09 | 3.887 | 6,628 | +0 | 0.00% | 25,761 |
| 2024-08-12 | 2024-08-08 | 3.823 | 6,628 | +0 | 0.00% | 25,341 |
| 2024-08-09 | 2024-08-07 | 3.918 | 6,628 | +0 | 0.00% | 25,971 |
| 2024-08-08 | 2024-08-06 | 3.982 | 6,628 | +0 | 0.00% | 26,391 |
| 2024-08-07 | 2024-08-05 | 4.077 | 6,628 | +0 | 0.00% | 27,021 |
| 2024-08-06 | 2024-08-02 | 4.130 | 6,628 | +0 | 0.00% | 27,371 |
| 2024-08-05 | 2024-08-01 | 4.225 | 6,628 | +0 | 0.00% | 28,001 |
| 2024-08-02 | 2024-07-31 | 4.225 | 6,628 | +0 | 0.00% | 28,001 |
| 2024-08-01 | 2024-07-30 | 4.320 | 6,628 | +0 | 0.00% | 28,631 |
| 2024-07-31 | 2024-07-29 | 4.235 | 6,628 | +0 | 0.00% | 28,071 |
| 2024-07-30 | 2024-07-26 | 4.267 | 6,628 | +0 | 0.00% | 28,281 |
| 2024-07-29 | 2024-07-25 | 4.246 | 6,628 | +0 | 0.00% | 28,141 |
| 2024-07-26 | 2024-07-24 | 4.320 | 6,628 | +0 | 0.00% | 28,631 |
| 2024-07-25 | 2024-07-23 | 4.351 | 6,628 | +0 | 0.00% | 28,841 |
| 2024-07-24 | 2024-07-22 | 4.415 | 6,628 | +0 | 0.00% | 29,261 |
| 2024-07-23 | 2024-07-19 | 4.404 | 6,628 | +0 | 0.00% | 29,191 |
| 2024-07-22 | 2024-07-18 | 4.457 | 6,628 | +0 | 0.00% | 29,541 |
| 2024-07-19 | 2024-07-17 | 4.436 | 6,628 | +0 | 0.00% | 29,401 |
| 2024-07-18 | 2024-07-16 | 4.404 | 6,628 | +0 | 0.00% | 29,191 |
| 2024-07-17 | 2024-07-15 | 4.383 | 6,628 | +0 | 0.00% | 29,051 |
| 2024-07-16 | 2024-07-12 | 4.436 | 6,628 | +0 | 0.00% | 29,401 |
| 2024-07-15 | 2024-07-11 | 4.383 | 6,628 | +0 | 0.00% | 29,051 |
| 2024-07-12 | 2024-07-10 | 4.446 | 6,628 | +0 | 0.00% | 29,471 |
| 2024-07-11 | 2024-07-09 | 4.457 | 6,628 | +0 | 0.00% | 29,541 |
| 2024-07-10 | 2024-07-08 | 4.383 | 6,628 | +0 | 0.00% | 29,051 |
| 2024-07-09 | 2024-07-05 | 4.637 | 6,628 | +0 | 0.00% | 30,731 |
| 2024-07-08 | 2024-07-04 | 4.584 | 6,628 | +0 | 0.00% | 30,381 |
| 2024-07-05 | 2024-07-03 | 4.584 | 6,628 | +0 | 0.00% | 30,381 |
| 2024-07-04 | 2024-07-02 | 4.552 | 6,628 | +0 | 0.00% | 30,171 |
| 2024-07-03 | 2024-06-28 | 4.615 | 6,628 | +0 | 0.00% | 30,591 |
| 2024-07-02 | 2024-06-27 | 4.700 | 6,628 | +0 | 0.00% | 31,151 |
| 2024-06-28 | 2024-06-26 | 4.858 | 6,628 | +0 | 0.00% | 32,201 |
| 2024-06-27 | 2024-06-25 | 4.626 | 6,628 | +0 | 0.00% | 30,661 |
| 2024-06-26 | 2024-06-24 | 4.658 | 6,628 | +0 | 0.00% | 30,871 |
| 2024-06-25 | 2024-06-21 | 4.753 | 6,628 | +0 | 0.00% | 31,501 |
| 2024-06-24 | 2024-06-20 | 4.932 | 6,628 | +0 | 0.00% | 32,691 |
| 2024-06-21 | 2024-06-19 | 4.869 | 6,628 | +0 | 0.00% | 32,271 |
| 2024-06-20 | 2024-06-18 | 4.932 | 6,628 | +0 | 0.00% | 32,691 |
| 2024-06-19 | 2024-06-17 | 4.827 | 6,628 | +0 | 0.00% | 31,991 |
| 2024-06-18 | 2024-06-14 | 4.858 | 6,628 | +0 | 0.00% | 32,201 |
| 2024-06-17 | 2024-06-13 | 4.879 | 6,628 | +0 | 0.00% | 32,341 |
| 2024-06-14 | 2024-06-12 | 4.753 | 6,628 | +0 | 0.00% | 31,501 |
| 2024-06-13 | 2024-06-11 | 4.837 | 6,628 | +0 | 0.00% | 32,061 |
| 2024-06-12 | 2024-06-07 | 4.848 | 6,628 | +0 | 0.00% | 32,131 |
| 2024-06-11 | 2024-06-06 | 4.964 | 6,628 | +0 | 0.00% | 32,901 |
| 2024-06-07 | 2024-06-05 | 4.700 | 6,628 | +0 | 0.00% | 31,151 |
| 2024-06-06 | 2024-06-04 | 4.689 | 6,628 | +0 | 0.00% | 31,081 |
| 2024-06-05 | 2024-06-03 | 4.658 | 6,628 | +0 | 0.00% | 30,871 |
| 2024-06-04 | 2024-05-31 | 4.658 | 6,628 | +0 | 0.00% | 30,871 |
| 2024-06-03 | 2024-05-30 | 4.964 | 6,628 | +0 | 0.00% | 32,901 |
| 2024-05-31 | 2024-05-29 | 5.070 | 6,628 | +0 | 0.00% | 33,601 |
| 2024-05-30 | 2024-05-28 | 4.974 | 6,628 | +0 | 0.00% | 32,971 |
| 2024-05-29 | 2024-05-27 | 5.070 | 6,628 | +0 | 0.00% | 33,601 |
| 2024-05-28 | 2024-05-24 | 4.964 | 6,628 | +0 | 0.00% | 32,901 |
| 2024-05-27 | 2024-05-23 | 4.879 | 6,628 | +0 | 0.00% | 32,341 |
| 2024-05-24 | 2024-05-22 | 5.017 | 6,628 | +0 | 0.00% | 33,251 |
| 2024-05-23 | 2024-05-21 | 5.091 | 6,628 | +0 | 0.00% | 33,741 |
| 2024-05-22 | 2024-05-20 | 4.953 | 6,628 | +0 | 0.00% | 32,831 |
| 2024-05-21 | 2024-05-17 | 5.070 | 6,628 | +0 | 0.00% | 33,601 |
| 2024-05-20 | 2024-05-16 | 5.059 | 6,628 | +0 | 0.00% | 33,531 |
| 2024-05-17 | 2024-05-14 | 5.207 | 6,628 | +0 | 0.00% | 34,511 |
| 2024-05-16 | 2024-05-13 | 5.017 | 6,628 | +0 | 0.00% | 33,251 |
| 2024-05-14 | 2024-05-10 | 5.006 | 6,628 | +0 | 0.00% | 33,181 |
| 2024-05-13 | 2024-05-09 | 4.996 | 6,628 | +0 | 0.00% | 33,111 |
| 2024-05-10 | 2024-05-08 | 4.816 | 6,628 | +0 | 0.00% | 31,921 |
| 2024-05-09 | 2024-05-07 | 4.911 | 6,628 | +0 | 0.00% | 32,551 |
| 2024-05-08 | 2024-05-06 | 4.858 | 6,628 | +0 | 0.00% | 32,201 |
| 2024-05-07 | 2024-05-03 | 4.753 | 6,628 | +0 | 0.00% | 31,501 |
| 2024-05-06 | 2024-05-02 | 4.753 | 6,628 | +0 | 0.00% | 31,501 |
| 2024-05-03 | 2024-04-30 | 4.489 | 6,628 | +0 | 0.00% | 29,751 |
| 2024-05-02 | 2024-04-29 | 4.594 | 6,628 | +0 | 0.00% | 30,451 |
| 2024-04-30 | 2024-04-26 | 4.541 | 6,628 | +0 | 0.00% | 30,101 |
| 2024-04-29 | 2024-04-25 | 4.351 | 6,628 | +0 | 0.00% | 28,841 |
| 2024-04-26 | 2024-04-24 | 4.330 | 6,628 | +0 | 0.00% | 28,701 |
| 2024-04-25 | 2024-04-23 | 4.277 | 6,628 | +0 | 0.00% | 28,351 |
| 2024-04-24 | 2024-04-22 | 4.277 | 6,628 | +0 | 0.00% | 28,351 |
| 2024-04-23 | 2024-04-19 | 4.277 | 6,628 | +0 | 0.00% | 28,351 |
| 2024-04-22 | 2024-04-18 | 4.372 | 6,628 | +0 | 0.00% | 28,981 |
| 2024-04-19 | 2024-04-17 | 4.415 | 6,628 | +0 | 0.00% | 29,261 |
| 2024-04-18 | 2024-04-16 | 4.320 | 6,628 | +0 | 0.00% | 28,631 |
| 2024-04-17 | 2024-04-15 | 4.330 | 6,628 | +0 | 0.00% | 28,701 |
| 2024-04-16 | 2024-04-12 | 4.415 | 6,628 | +0 | 0.00% | 29,261 |
| 2024-04-15 | 2024-04-11 | 4.404 | 6,628 | +0 | 0.00% | 29,191 |
| 2024-04-12 | 2024-04-10 | 4.404 | 6,628 | +0 | 0.00% | 29,191 |
| 2024-04-11 | 2024-04-09 | 4.404 | 6,628 | +0 | 0.00% | 29,191 |
| 2024-04-10 | 2024-04-08 | 4.299 | 6,628 | +0 | 0.00% | 28,491 |
| 2024-04-09 | 2024-04-05 | 4.277 | 6,628 | +0 | 0.00% | 28,351 |
| 2024-04-08 | 2024-04-03 | 4.436 | 6,628 | +0 | 0.00% | 29,401 |
| 2024-04-05 | 2024-04-02 | 4.541 | 6,628 | +0 | 0.00% | 30,101 |
| 2024-04-03 | 2024-03-28 | 4.520 | 6,628 | +0 | 0.00% | 29,961 |
| 2024-04-02 | 2024-03-27 | 4.468 | 6,628 | +0 | 0.00% | 29,611 |
| 2024-03-28 | 2024-03-26 | 4.615 | 6,628 | +0 | 0.00% | 30,591 |
| 2024-03-27 | 2024-03-25 | 4.573 | 6,628 | +0 | 0.00% | 30,311 |
| 2024-03-26 | 2024-03-22 | 4.584 | 6,628 | +0 | 0.00% | 30,381 |
| 2024-03-25 | 2024-03-21 | 4.774 | 6,628 | +0 | 0.00% | 31,641 |
| 2024-03-22 | 2024-03-20 | 4.901 | 6,628 | +0 | 0.00% | 32,481 |
| 2024-03-21 | 2024-03-19 | 4.626 | 6,628 | +0 | 0.00% | 30,661 |
| 2024-03-20 | 2024-03-18 | 4.520 | 6,628 | +0 | 0.00% | 29,961 |
| 2024-03-19 | 2024-03-15 | 4.267 | 6,628 | +0 | 0.00% | 28,281 |
| 2024-03-18 | 2024-03-14 | 4.119 | 6,628 | +0 | 0.00% | 27,301 |
| 2024-03-15 | 2024-03-13 | 4.235 | 6,628 | +0 | 0.00% | 28,071 |
| 2024-03-14 | 2024-03-12 | 4.299 | 6,628 | +0 | 0.00% | 28,491 |
| 2024-03-13 | 2024-03-11 | 4.330 | 6,628 | +0 | 0.00% | 28,701 |
| 2024-03-12 | 2024-03-08 | 4.277 | 6,628 | +0 | 0.00% | 28,351 |
| 2024-03-11 | 2024-03-07 | 4.256 | 6,628 | +0 | 0.00% | 28,211 |
| 2024-03-08 | 2024-03-06 | 4.330 | 6,628 | +0 | 0.00% | 28,701 |
| 2024-03-07 | 2024-03-05 | 4.320 | 6,628 | -947 | 0.00% | 28,631 |
| 2024-03-01 | 2024-02-28 | 4.066 | 7,575 | +947 | 0.00% | 30,801 |
| 2022-09-23 | 2022-09-21 | 6.895 | 6,628 | +405 | 0.00% | 45,703 |
| 2022-05-12 | 2022-05-10 | 10.450 | 6,223 | +402 | 0.00% | 65,028 |
| 2021-09-16 | 2021-09-14 | 14.984 | 5,821 | +243 | 0.00% | 87,223 |
| 2021-07-16 | 2021-07-14 | 15.160 | 5,578 | +1,594 | 0.00% | 84,562 |
| 2021-07-09 | 2021-07-07 | 15.737 | 3,984 | +3,984 | 0.00% | 62,697 |
| 2020-11-09 | 2020-11-05 | 7.908 | 0 | -7,827 | ||
| 2020-10-21 | 2020-10-19 | 8.662 | 7,827 | +7,827 | 0.00% | 67,797 |
| 2016-08-17 | 2016-08-15 | 16.878 | 0 | -6,541 | ||
| 2016-07-28 | 2016-07-26 | 14.982 | 6,541 | -1,308 | 0.00% | 97,998 |
| 2016-07-27 | 2016-07-25 | 14.065 | 7,849 | +1,308 | 0.00% | 110,395 |
| 2016-07-26 | 2016-07-22 | 14.218 | 6,541 | -5,233 | 0.00% | 92,998 |
| 2016-07-25 | 2016-07-21 | 14.065 | 11,774 | -6,541 | 0.00% | 165,600 |
| 2016-07-22 | 2016-07-20 | 14.340 | 18,315 | +18,315 | 0.00% | 262,638 |
| 2016-03-30 | 2016-03-24 | 10.991 | 0 | -12,884 | ||
| 2016-03-29 | 2016-03-23 | 10.975 | 12,884 | +12,884 | 0.00% | 141,403 |
| 2014-08-21 | 2014-08-19 | 9.152 | 0 | -6,217 | ||
| 2014-08-20 | 2014-08-18 | 9.200 | 6,217 | -3,109 | 0.00% | 57,199 |
| 2014-08-06 | 2014-08-04 | 9.281 | 9,326 | +9,326 | 0.00% | 86,553 |
| 2014-05-26 | 2014-05-22 | 9.474 | 0 | -14,610 | ||
| 2014-05-23 | 2014-05-21 | 8.686 | 14,610 | -47,561 | 0.00% | 126,898 |
| 2014-05-22 | 2014-05-20 | 8.219 | 62,171 | -160,402 | 0.01% | 510,999 |
| 2014-05-21 | 2014-05-19 | 8.187 | 222,573 | +98,231 | 0.04% | 1,822,222 |
| 2014-05-20 | 2014-05-16 | 8.300 | 124,342 | -62,172 | 0.02% | 1,031,997 |
| 2014-05-19 | 2014-05-15 | 8.123 | 186,514 | +186,514 | 0.03% | 1,515,004 |
| 2013-10-17 | 2013-10-15 | 23.204 | 0 | -2,406 | ||
| 2013-09-26 | 2013-09-24 | 22.440 | 2,406 | -1,204 | 0.00% | 53,990 |
| 2013-09-16 | 2013-09-12 | 20.977 | 3,610 | -2,406 | 0.00% | 75,727 |
| 2013-09-13 | 2013-09-11 | 20.744 | 6,016 | +2,406 | 0.00% | 124,798 |
| 2013-09-12 | 2013-09-10 | 19.780 | 3,610 | +1,204 | 0.00% | 71,407 |
| 2013-09-11 | 2013-09-09 | 20.379 | 2,406 | -1,204 | 0.00% | 49,031 |
| 2013-09-10 | 2013-09-06 | 21.808 | 3,610 | -1,203 | 0.00% | 78,727 |
| 2013-08-30 | 2013-08-28 | 23.171 | 4,813 | -1,203 | 0.00% | 111,523 |
| 2013-08-27 | 2013-08-23 | 23.470 | 6,016 | +1,203 | 0.00% | 141,198 |
| 2013-08-23 | 2013-08-21 | 24.534 | 4,813 | +4,813 | 0.00% | 118,083 |
| 2013-08-22 | 2013-08-20 | 25.000 | 0 | -3,610 | ||
| 2013-08-21 | 2013-08-19 | 25.266 | 3,610 | -2,406 | 0.00% | 91,209 |
| 2013-08-20 | 2013-08-16 | 25.299 | 6,016 | +3,610 | 0.00% | 152,197 |
| 2013-08-19 | 2013-08-15 | 24.721 | 2,406 | -2,407 | 0.00% | 59,479 |
| 2013-08-16 | 2013-08-13 | 25.260 | 4,813 | -1,125 | 0.00% | 121,576 |
| 2013-08-15 | 2013-08-12 | 26.270 | 5,938 | -1,188 | 0.00% | 155,994 |
| 2013-08-08 | 2013-08-06 | 23.711 | 7,126 | -71,259 | 0.00% | 168,963 |
| 2013-08-07 | 2013-08-05 | 23.475 | 78,385 | +5,939 | 0.01% | 1,840,087 |
| 2013-07-11 | 2013-07-09 | 20.006 | 72,446 | +1,187 | 0.01% | 1,449,350 |
| 2013-06-27 | 2013-06-25 | 15.459 | 71,259 | +35,630 | 0.01% | 1,101,603 |
| 2013-05-24 | 2013-05-22 | 16.166 | 35,629 | +17,814 | 0.01% | 575,993 |
| 2013-05-23 | 2013-05-21 | 16.503 | 17,815 | +17,815 | 0.00% | 294,005 |
| 2013-01-03 | 2012-12-31 | 8.385 | 0 | -35,713 | ||
| 2012-09-04 | 2012-08-31 | 4.566 | 35,713 | +35,713 | 0.01% | 163,062 |
| 2012-04-20 | 2012-04-18 | 5.191 | 0 | -46,081 | ||
| 2012-04-10 | 2012-04-03 | 3.958 | 46,081 | -5,760 | 0.01% | 182,401 |
| 2012-04-02 | 2012-03-29 | 3.646 | 51,841 | +5,760 | 0.01% | 189,001 |
| 2012-03-29 | 2012-03-27 | 3.819 | 46,081 | +23,041 | 0.01% | 176,001 |
| 2012-02-22 | 2012-02-20 | 3.958 | 23,040 | -5,760 | 0.00% | 91,199 |
| 2012-02-21 | 2012-02-17 | 3.958 | 28,800 | +23,040 | 0.01% | 113,998 |
| 2012-02-10 | 2012-02-08 | 3.785 | 5,760 | -5,760 | 0.00% | 21,800 |
| 2011-11-18 | 2011-11-16 | 3.802 | 11,520 | +5,760 | 0.00% | 43,799 |
| 2011-11-01 | 2011-10-28 | 3.924 | 5,760 | -5,760 | 0.00% | 22,600 |
| 2011-10-24 | 2011-10-20 | 3.073 | 11,520 | -4,608 | 0.00% | 35,399 |
| 2011-10-19 | 2011-10-17 | 3.351 | 16,128 | +4,608 | 0.00% | 54,039 |
| 2011-10-11 | 2011-10-07 | 3.177 | 11,520 | -11,520 | 0.00% | 36,599 |
| 2011-10-03 | 2011-09-28 | 2.986 | 23,040 | +11,520 | 0.00% | 68,799 |
| 2011-09-15 | 2011-09-12 | 3.299 | 11,520 | +3,456 | 0.00% | 37,999 |
| 2011-09-12 | 2011-09-08 | 3.542 | 8,064 | -12,672 | 0.00% | 28,560 |
| 2011-09-09 | 2011-09-07 | 3.984 | 20,736 | -10,368 | 0.00% | 82,611 |
| 2011-09-08 | 2011-09-06 | 3.893 | 31,104 | +14,613 | 0.01% | 121,087 |
| 2011-09-06 | 2011-09-02 | 4.275 | 16,491 | +10,994 | 0.00% | 70,499 |
| 2011-09-01 | 2011-08-30 | 4.584 | 5,497 | -5,497 | 0.00% | 25,200 |
| 2011-08-31 | 2011-08-29 | 4.257 | 10,994 | -16,491 | 0.00% | 46,799 |
| 2011-08-30 | 2011-08-26 | 3.802 | 27,485 | +7,696 | 0.01% | 104,499 |
| 2011-08-26 | 2011-08-24 | 3.784 | 19,789 | +5,497 | 0.00% | 74,878 |
| 2011-08-24 | 2011-08-22 | 4.421 | 14,292 | +8,795 | 0.00% | 63,178 |
| 2011-08-19 | 2011-08-17 | 5.803 | 5,497 | -3,298 | 0.00% | 31,900 |
| 2011-08-18 | 2011-08-16 | 5.730 | 8,795 | +3,298 | 0.00% | 50,398 |
| 2011-08-16 | 2011-08-12 | 5.676 | 5,497 | -3,298 | 0.00% | 31,200 |
| 2011-08-08 | 2011-08-04 | 6.767 | 8,795 | +3,298 | 0.00% | 59,518 |
| 2011-07-29 | 2011-07-27 | 6.913 | 5,497 | +5,497 | 0.00% | 38,000 |
| 2011-06-15 | 2011-06-13 | 9.441 | 0 | -3,298 | ||
| 2011-06-03 | 2011-06-01 | 11.224 | 3,298 | +3,298 | 0.00% | 37,017 |
| 2011-01-17 | 2011-01-13 | 13.259 | 0 | -3,222 | ||
| 2010-12-13 | 2010-12-09 | 11.247 | 3,222 | -5,370 | 0.00% | 36,239 |
| 2010-12-06 | 2010-12-02 | 11.024 | 8,592 | +3,222 | 0.00% | 94,718 |
| 2010-12-03 | 2010-12-01 | 10.689 | 5,370 | +2,148 | 0.00% | 57,399 |
| 2010-12-02 | 2010-11-30 | 10.838 | 3,222 | +3,222 | 0.00% | 34,919 |
| 2010-10-25 | 2010-10-21 | 10.484 | 0 | -4,296 | ||
| 2010-10-21 | 2010-10-19 | 9.627 | 4,296 | +4,296 | 0.00% | 41,359 |
| 2010-08-16 | 2010-08-12 | 8.840 | 0 | -12,597 | ||
| 2010-08-12 | 2010-08-10 | 9.050 | 12,597 | -5,249 | 0.00% | 113,999 |
| 2010-08-11 | 2010-08-09 | 9.221 | 17,846 | -5,249 | 0.00% | 164,561 |
| 2010-08-06 | 2010-08-04 | 9.297 | 23,095 | +2,100 | 0.00% | 214,722 |
| 2010-08-05 | 2010-08-03 | 9.221 | 20,995 | -6,299 | 0.00% | 193,598 |
| 2010-08-04 | 2010-08-02 | 9.393 | 27,294 | +5,249 | 0.01% | 256,362 |
| 2010-08-02 | 2010-07-29 | 8.993 | 22,045 | -2,100 | 0.00% | 198,240 |
| 2010-07-27 | 2010-07-23 | 7.888 | 24,145 | +10,498 | 0.01% | 190,444 |
| 2010-07-23 | 2010-07-21 | 7.640 | 13,647 | +7,348 | 0.00% | 104,261 |
| 2010-06-24 | 2010-06-22 | 7.183 | 6,299 | +3,150 | 0.00% | 45,243 |
| 2010-06-23 | 2010-06-21 | 7.202 | 3,149 | +3,149 | 0.00% | 22,678 |
| 2010-05-31 | 2010-05-27 | 5.849 | 0 | -9,448 | ||
| 2010-05-11 | 2010-05-07 | 5.464 | 9,448 | -800 | 0.00% | 51,626 |
| 2010-05-05 | 2010-05-03 | 6.655 | 10,248 | +1,024 | 0.00% | 68,197 |
| 2010-04-30 | 2010-04-28 | 6.050 | 9,224 | -6,149 | 0.00% | 55,802 |
| 2010-04-22 | 2010-04-20 | 5.464 | 15,373 | -10,248 | 0.00% | 84,002 |
| 2010-04-21 | 2010-04-19 | 5.659 | 25,621 | -10,249 | 0.01% | 144,999 |
| 2010-04-20 | 2010-04-16 | 5.679 | 35,870 | +20,497 | 0.01% | 203,702 |
| 2010-04-19 | 2010-04-15 | 5.015 | 15,373 | -16,397 | 0.00% | 77,102 |
| 2010-04-16 | 2010-04-14 | 4.976 | 31,770 | +16,397 | 0.01% | 158,099 |
| 2010-03-31 | 2010-03-29 | 4.528 | 15,373 | +15,373 | 0.00% | 69,601 |
| 2010-03-30 | 2010-03-26 | 4.528 | 0 | -5,124 | ||
| 2010-03-11 | 2010-03-09 | 4.020 | 5,124 | -8,199 | 0.00% | 20,599 |
| 2010-03-10 | 2010-03-08 | 4.176 | 13,323 | -14,348 | 0.00% | 55,640 |
| 2010-03-09 | 2010-03-05 | 4.196 | 27,671 | -10,248 | 0.01% | 116,101 |
| 2010-03-08 | 2010-03-04 | 3.708 | 37,919 | +18,447 | 0.01% | 140,599 |
| 2010-03-05 | 2010-03-03 | 3.532 | 19,472 | +14,348 | 0.00% | 68,780 |
| 2009-09-17 | 2009-09-15 | 1.789 | 5,124 | +206 | 0.00% | 9,168 |
| 2008-05-07 | 2008-05-05 | 2.538 | 4,918 | +307 | 0.00% | 12,480 |
| 2007-06-26 | 2007-06-22 | 3.145 | 4,611 | 0.00% | 14,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy