History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 218,000 | +0 | 0.02% | 1,015,880 |
| 2025-10-13 | 2025-10-09 | 4.810 | 218,000 | +0 | 0.02% | 1,048,580 |
| 2025-10-10 | 2025-10-08 | 4.700 | 218,000 | +0 | 0.02% | 1,024,600 |
| 2025-10-09 | 2025-10-06 | 4.780 | 218,000 | +0 | 0.02% | 1,042,040 |
| 2025-10-08 | 2025-10-03 | 4.730 | 218,000 | -6,500 | 0.02% | 1,031,140 |
| 2025-10-06 | 2025-10-02 | 4.790 | 224,500 | +6,500 | 0.02% | 1,075,355 |
| 2025-09-30 | 2025-09-26 | 4.850 | 218,000 | -1,500 | 0.02% | 1,057,300 |
| 2025-09-29 | 2025-09-25 | 5.030 | 219,500 | +1,500 | 0.02% | 1,104,085 |
| 2025-09-19 | 2025-09-17 | 4.990 | 218,000 | -1,000 | 0.02% | 1,087,820 |
| 2025-09-18 | 2025-09-16 | 4.950 | 219,000 | +1,000 | 0.02% | 1,084,050 |
| 2025-09-16 | 2025-09-12 | 4.950 | 218,000 | -1,500 | 0.02% | 1,079,100 |
| 2025-09-15 | 2025-09-11 | 4.910 | 219,500 | +1,500 | 0.02% | 1,077,745 |
| 2025-09-03 | 2025-09-01 | 4.640 | 218,000 | -1,500 | 0.02% | 1,011,520 |
| 2025-09-02 | 2025-08-29 | 4.700 | 219,500 | +1,500 | 0.02% | 1,031,650 |
| 2025-08-19 | 2025-08-15 | 5.130 | 218,000 | -500 | 0.02% | 1,118,340 |
| 2025-08-15 | 2025-08-13 | 5.230 | 218,500 | +500 | 0.02% | 1,142,755 |
| 2025-08-06 | 2025-08-04 | 4.950 | 218,000 | -13,000 | 0.02% | 1,079,100 |
| 2025-08-05 | 2025-08-01 | 4.750 | 231,000 | +13,000 | 0.03% | 1,097,250 |
| 2025-07-21 | 2025-07-17 | 3.760 | 218,000 | -500 | 0.02% | 819,680 |
| 2025-07-18 | 2025-07-16 | 3.780 | 218,500 | +500 | 0.02% | 825,930 |
| 2025-07-17 | 2025-07-15 | 3.750 | 218,000 | -1,500 | 0.02% | 817,500 |
| 2025-07-16 | 2025-07-14 | 3.800 | 219,500 | -500 | 0.02% | 834,100 |
| 2025-07-15 | 2025-07-11 | 3.860 | 220,000 | +2,000 | 0.02% | 849,200 |
| 2025-07-14 | 2025-07-10 | 3.870 | 218,000 | -2,000 | 0.02% | 843,660 |
| 2025-07-11 | 2025-07-09 | 3.800 | 220,000 | +1,000 | 0.02% | 836,000 |
| 2025-07-10 | 2025-07-08 | 3.900 | 219,000 | +1,000 | 0.02% | 854,100 |
| 2025-07-03 | 2025-06-30 | 3.880 | 218,000 | -1,000 | 0.02% | 845,840 |
| 2025-07-02 | 2025-06-27 | 3.800 | 219,000 | +1,000 | 0.02% | 832,200 |
| 2025-06-30 | 2025-06-26 | 3.710 | 218,000 | +51,000 | 0.02% | 808,780 |
| 2025-06-27 | 2025-06-25 | 3.800 | 167,000 | -500 | 0.02% | 634,600 |
| 2025-06-26 | 2025-06-24 | 3.730 | 167,500 | +500 | 0.02% | 624,775 |
| 2025-06-16 | 2025-06-12 | 3.700 | 167,000 | -31,500 | 0.02% | 617,900 |
| 2025-06-13 | 2025-06-11 | 3.700 | 198,500 | +31,500 | 0.02% | 734,450 |
| 2025-06-12 | 2025-06-10 | 3.580 | 167,000 | -16,500 | 0.02% | 597,860 |
| 2025-06-11 | 2025-06-09 | 3.560 | 183,500 | +16,500 | 0.02% | 653,260 |
| 2025-06-09 | 2025-06-05 | 3.581 | 167,000 | -5,486 | 0.02% | 598,054 |
| 2025-06-06 | 2025-06-04 | 3.550 | 172,486 | +10,204 | 0.02% | 612,375 |
| 2025-06-05 | 2025-06-03 | 3.591 | 162,282 | -27,210 | 0.02% | 582,828 |
| 2025-06-04 | 2025-06-02 | 3.550 | 189,492 | +27,210 | 0.02% | 672,752 |
| 2025-06-02 | 2025-05-29 | 3.530 | 162,282 | -1,944 | 0.02% | 572,808 |
| 2025-05-30 | 2025-05-28 | 3.499 | 164,226 | +972 | 0.02% | 574,600 |
| 2025-05-29 | 2025-05-27 | 3.519 | 163,254 | +972 | 0.02% | 574,559 |
| 2025-05-26 | 2025-05-22 | 3.540 | 162,282 | -5,831 | 0.02% | 574,478 |
| 2025-05-23 | 2025-05-21 | 3.602 | 168,113 | -1,004,791 | 0.02% | 605,500 |
| 2025-05-14 | 2025-05-12 | 3.612 | 1,172,904 | -486 | 0.13% | 4,236,570 |
| 2025-05-13 | 2025-05-09 | 3.519 | 1,173,390 | +1,011,108 | 0.13% | 4,129,651 |
| 2025-05-09 | 2025-05-07 | 3.602 | 162,282 | -1,794 | 0.02% | 584,498 |
| 2025-05-08 | 2025-05-06 | 3.602 | 164,076 | +1,794 | 0.02% | 590,960 |
| 2025-04-25 | 2025-04-23 | 3.437 | 162,282 | -972 | 0.02% | 557,778 |
| 2025-04-24 | 2025-04-22 | 3.530 | 163,254 | +972 | 0.02% | 576,239 |
| 2025-04-15 | 2025-04-11 | 3.437 | 162,282 | +1,793 | 0.02% | 557,778 |
| 2025-04-14 | 2025-04-10 | 3.581 | 160,489 | -8,596 | 0.02% | 574,737 |
| 2025-04-11 | 2025-04-09 | 3.653 | 169,085 | +6,803 | 0.02% | 617,701 |
| 2025-03-31 | 2025-03-27 | 4.003 | 162,282 | -972 | 0.02% | 649,628 |
| 2025-03-28 | 2025-03-26 | 4.044 | 163,254 | +486 | 0.02% | 660,239 |
| 2025-03-27 | 2025-03-25 | 3.910 | 162,768 | +486 | 0.02% | 636,499 |
| 2025-03-18 | 2025-03-14 | 4.096 | 162,282 | -972 | 0.02% | 664,658 |
| 2025-03-17 | 2025-03-13 | 4.003 | 163,254 | +972 | 0.02% | 653,519 |
| 2025-03-14 | 2025-03-12 | 4.024 | 162,282 | -108,500 | 0.02% | 652,968 |
| 2025-03-13 | 2025-03-11 | 4.034 | 270,782 | +108,500 | 0.03% | 1,092,322 |
| 2025-03-12 | 2025-03-10 | 4.044 | 162,282 | -486 | 0.02% | 656,308 |
| 2025-03-11 | 2025-03-07 | 4.085 | 162,768 | +486 | 0.02% | 664,974 |
| 2025-03-10 | 2025-03-06 | 4.013 | 162,282 | -486 | 0.02% | 651,298 |
| 2025-03-07 | 2025-03-05 | 4.065 | 162,768 | +1,793 | 0.02% | 661,624 |
| 2025-03-06 | 2025-03-04 | 4.034 | 160,975 | -28,517 | 0.02% | 649,366 |
| 2025-03-05 | 2025-03-03 | 4.065 | 189,492 | +27,210 | 0.02% | 770,252 |
| 2025-03-03 | 2025-02-27 | 4.065 | 162,282 | -57,483 | 0.02% | 659,648 |
| 2025-02-28 | 2025-02-26 | 4.034 | 219,765 | +56,511 | 0.02% | 886,522 |
| 2025-02-27 | 2025-02-25 | 4.044 | 163,254 | +972 | 0.02% | 660,239 |
| 2025-02-25 | 2025-02-21 | 4.003 | 162,282 | -486 | 0.02% | 649,628 |
| 2025-02-24 | 2025-02-20 | 4.003 | 162,768 | +486 | 0.02% | 651,574 |
| 2025-02-19 | 2025-02-17 | 4.065 | 162,282 | -1,458 | 0.02% | 659,648 |
| 2025-02-18 | 2025-02-14 | 4.013 | 163,740 | +972 | 0.02% | 657,150 |
| 2025-02-14 | 2025-02-12 | 4.116 | 162,768 | -53,110 | 0.02% | 669,999 |
| 2025-02-13 | 2025-02-11 | 4.085 | 215,878 | +55,389 | 0.02% | 881,949 |
| 2025-02-12 | 2025-02-10 | 4.096 | 160,489 | -55,389 | 0.02% | 657,314 |
| 2025-02-11 | 2025-02-07 | 4.106 | 215,878 | +33,525 | 0.02% | 886,393 |
| 2025-02-10 | 2025-02-06 | 4.137 | 182,353 | +1,458 | 0.02% | 754,369 |
| 2025-02-07 | 2025-02-05 | 4.096 | 180,895 | +9,717 | 0.02% | 740,891 |
| 2025-02-06 | 2025-02-04 | 4.044 | 171,178 | -6,653 | 0.02% | 692,286 |
| 2025-02-05 | 2025-02-03 | 4.085 | 177,831 | +15,549 | 0.02% | 726,512 |
| 2025-02-03 | 2025-01-24 | 4.096 | 162,282 | -1,458 | 0.02% | 664,658 |
| 2025-01-27 | 2025-01-23 | 4.034 | 163,740 | +1,458 | 0.02% | 660,520 |
| 2025-01-16 | 2025-01-14 | 4.003 | 162,282 | -27,359 | 0.02% | 649,628 |
| 2025-01-15 | 2025-01-13 | 3.890 | 189,641 | +26,237 | 0.02% | 737,681 |
| 2025-01-14 | 2025-01-10 | 3.818 | 163,404 | -30,946 | 0.02% | 623,852 |
| 2025-01-13 | 2025-01-09 | 3.983 | 194,350 | +32,068 | 0.02% | 773,999 |
| 2025-01-09 | 2025-01-07 | 4.106 | 162,282 | -71,088 | 0.02% | 666,328 |
| 2025-01-08 | 2025-01-06 | 4.106 | 233,370 | +72,881 | 0.03% | 958,215 |
| 2025-01-07 | 2025-01-03 | 4.137 | 160,489 | -103,005 | 0.02% | 663,921 |
| 2025-01-06 | 2025-01-02 | 4.085 | 263,494 | +67,686 | 0.03% | 1,076,480 |
| 2025-01-03 | 2024-12-31 | 4.106 | 195,808 | +33,526 | 0.02% | 803,985 |
| 2024-12-23 | 2024-12-19 | 4.199 | 162,282 | -972 | 0.02% | 681,358 |
| 2024-12-20 | 2024-12-18 | 4.219 | 163,254 | +972 | 0.02% | 688,799 |
| 2024-12-18 | 2024-12-16 | 4.271 | 162,282 | -88,094 | 0.02% | 693,048 |
| 2024-12-17 | 2024-12-13 | 4.322 | 250,376 | +89,887 | 0.03% | 1,082,148 |
| 2024-12-16 | 2024-12-12 | 4.312 | 160,489 | -89,401 | 0.02% | 691,997 |
| 2024-12-13 | 2024-12-11 | 4.168 | 249,890 | +3,887 | 0.03% | 1,041,475 |
| 2024-12-12 | 2024-12-10 | 4.168 | 246,003 | +5,980 | 0.03% | 1,025,275 |
| 2024-12-11 | 2024-12-09 | 4.147 | 240,023 | +77,741 | 0.03% | 995,412 |
| 2024-12-09 | 2024-12-05 | 4.075 | 162,282 | -28,331 | 0.02% | 661,318 |
| 2024-12-06 | 2024-12-04 | 4.044 | 190,613 | +27,695 | 0.02% | 770,886 |
| 2024-12-05 | 2024-12-03 | 4.127 | 162,918 | -31,918 | 0.02% | 672,292 |
| 2024-12-04 | 2024-12-02 | 3.993 | 194,836 | +9,568 | 0.02% | 777,939 |
| 2024-12-03 | 2024-11-29 | 3.941 | 185,268 | +24,779 | 0.02% | 730,204 |
| 2024-12-02 | 2024-11-28 | 3.890 | 160,489 | -49,895 | 0.02% | 624,284 |
| 2024-11-29 | 2024-11-27 | 3.931 | 210,384 | +27,695 | 0.02% | 827,029 |
| 2024-11-28 | 2024-11-26 | 3.869 | 182,689 | -39,506 | 0.02% | 706,879 |
| 2024-11-27 | 2024-11-25 | 3.952 | 222,195 | +32,218 | 0.02% | 878,032 |
| 2024-11-26 | 2024-11-22 | 3.931 | 189,977 | -14,240 | 0.02% | 746,808 |
| 2024-11-25 | 2024-11-21 | 4.075 | 204,217 | -35,955 | 0.02% | 832,208 |
| 2024-11-22 | 2024-11-20 | 4.106 | 240,172 | -23,808 | 0.03% | 986,143 |
| 2024-11-21 | 2024-11-19 | 4.116 | 263,980 | -11,175 | 0.03% | 1,086,615 |
| 2024-11-20 | 2024-11-18 | 4.199 | 275,155 | +36,926 | 0.03% | 1,155,267 |
| 2024-11-19 | 2024-11-15 | 4.106 | 238,229 | -7,288 | 0.03% | 978,166 |
| 2024-11-18 | 2024-11-14 | 4.096 | 245,517 | -95,717 | 0.03% | 1,005,563 |
| 2024-11-15 | 2024-11-13 | 4.240 | 341,234 | +152,565 | 0.04% | 1,446,753 |
| 2024-11-14 | 2024-11-12 | 4.240 | 188,669 | -132,159 | 0.02% | 799,913 |
| 2024-11-13 | 2024-11-11 | 4.425 | 320,828 | -51,017 | 0.04% | 1,419,664 |
| 2024-11-12 | 2024-11-08 | 4.384 | 371,845 | +162,283 | 0.04% | 1,630,108 |
| 2024-11-11 | 2024-11-07 | 4.322 | 209,562 | -80,506 | 0.02% | 905,746 |
| 2024-11-08 | 2024-11-06 | 4.312 | 290,068 | +100,095 | 0.03% | 1,250,716 |
| 2024-11-07 | 2024-11-05 | 4.291 | 189,973 | -4 | 0.02% | 815,216 |
| 2024-11-06 | 2024-11-04 | 4.157 | 189,977 | -481 | 0.02% | 789,818 |
| 2024-11-05 | 2024-11-01 | 4.343 | 190,458 | +485 | 0.02% | 827,097 |
| 2024-11-04 | 2024-10-31 | 4.343 | 189,973 | -4 | 0.02% | 824,991 |
| 2024-10-15 | 2024-10-10 | 4.579 | 189,977 | +73,367 | 0.02% | 869,973 |
| 2024-09-25 | 2024-09-23 | 3.982 | 116,610 | +2,990 | 0.01% | 464,305 |
| 2024-09-20 | 2024-09-17 | 3.781 | 113,620 | -1,420 | 0.01% | 429,599 |
| 2024-09-02 | 2024-08-29 | 3.992 | 115,040 | -1,421 | 0.01% | 459,268 |
| 2024-08-30 | 2024-08-28 | 3.961 | 116,461 | +1,421 | 0.01% | 461,251 |
| 2024-08-16 | 2024-08-14 | 3.929 | 115,040 | -330,446 | 0.01% | 451,978 |
| 2024-08-15 | 2024-08-13 | 3.908 | 445,486 | -284,050 | 0.05% | 1,740,851 |
| 2024-08-14 | 2024-08-12 | 3.939 | 729,536 | +614,496 | 0.08% | 2,873,964 |
| 2024-08-12 | 2024-08-08 | 3.823 | 115,040 | -1,894 | 0.01% | 439,828 |
| 2024-08-09 | 2024-08-07 | 3.918 | 116,934 | +1,894 | 0.01% | 458,185 |
| 2024-08-05 | 2024-08-01 | 4.225 | 115,040 | -9,469 | 0.01% | 485,998 |
| 2024-08-02 | 2024-07-31 | 4.225 | 124,509 | +9,469 | 0.01% | 526,001 |
| 2024-07-24 | 2024-07-22 | 4.415 | 115,040 | -474 | 0.01% | 507,868 |
| 2024-07-23 | 2024-07-19 | 4.404 | 115,514 | -473 | 0.01% | 508,741 |
| 2024-07-22 | 2024-07-18 | 4.457 | 115,987 | +473 | 0.01% | 516,949 |
| 2024-07-19 | 2024-07-17 | 4.436 | 115,514 | +474 | 0.01% | 512,401 |
| 2024-07-04 | 2024-07-02 | 4.552 | 115,040 | -474 | 0.01% | 523,663 |
| 2024-07-03 | 2024-06-28 | 4.615 | 115,514 | +474 | 0.01% | 533,141 |
| 2024-06-25 | 2024-06-21 | 4.753 | 115,040 | -1,421 | 0.01% | 546,748 |
| 2024-06-24 | 2024-06-20 | 4.932 | 116,461 | +1,421 | 0.01% | 574,412 |
| 2024-06-17 | 2024-06-13 | 4.879 | 115,040 | -474 | 0.01% | 561,328 |
| 2024-06-13 | 2024-06-11 | 4.837 | 115,514 | +474 | 0.01% | 558,761 |
| 2024-06-11 | 2024-06-06 | 4.964 | 115,040 | -92,395 | 0.01% | 571,048 |
| 2024-06-07 | 2024-06-05 | 4.700 | 207,435 | +13,255 | 0.02% | 974,918 |
| 2024-06-06 | 2024-06-04 | 4.689 | 194,180 | +9,942 | 0.02% | 910,570 |
| 2024-06-05 | 2024-06-03 | 4.658 | 184,238 | +16,570 | 0.02% | 858,111 |
| 2024-06-04 | 2024-05-31 | 4.658 | 167,668 | -124,509 | 0.02% | 780,934 |
| 2024-06-03 | 2024-05-30 | 4.964 | 292,177 | +9,942 | 0.03% | 1,450,340 |
| 2024-05-31 | 2024-05-29 | 5.070 | 282,235 | -2,367 | 0.03% | 1,430,797 |
| 2024-05-29 | 2024-05-27 | 5.070 | 284,602 | +2,367 | 0.03% | 1,442,796 |
| 2024-05-28 | 2024-05-24 | 4.964 | 282,235 | +14,202 | 0.03% | 1,400,988 |
| 2024-05-27 | 2024-05-23 | 4.879 | 268,033 | +1,420 | 0.03% | 1,307,844 |
| 2024-05-24 | 2024-05-22 | 5.017 | 266,613 | -1,420 | 0.03% | 1,337,521 |
| 2024-05-23 | 2024-05-21 | 5.091 | 268,033 | +6,628 | 0.03% | 1,364,461 |
| 2024-05-22 | 2024-05-20 | 4.953 | 261,405 | +5,208 | 0.03% | 1,294,829 |
| 2024-05-21 | 2024-05-17 | 5.070 | 256,197 | +2,367 | 0.03% | 1,298,796 |
| 2024-05-20 | 2024-05-16 | 5.059 | 253,830 | -1,421 | 0.03% | 1,284,116 |
| 2024-05-17 | 2024-05-14 | 5.207 | 255,251 | +5,208 | 0.03% | 1,329,047 |
| 2024-05-16 | 2024-05-13 | 5.017 | 250,043 | +1,894 | 0.03% | 1,254,394 |
| 2024-05-14 | 2024-05-10 | 5.006 | 248,149 | +6,154 | 0.03% | 1,242,272 |
| 2024-05-13 | 2024-05-09 | 4.996 | 241,995 | +8,995 | 0.03% | 1,208,908 |
| 2024-05-10 | 2024-05-08 | 4.816 | 233,000 | +947 | 0.03% | 1,122,139 |
| 2024-05-08 | 2024-05-06 | 4.858 | 232,053 | -1,894 | 0.03% | 1,127,381 |
| 2024-05-07 | 2024-05-03 | 4.753 | 233,947 | +474 | 0.03% | 1,111,875 |
| 2024-05-06 | 2024-05-02 | 4.753 | 233,473 | -8,995 | 0.03% | 1,109,622 |
| 2024-05-03 | 2024-04-30 | 4.489 | 242,468 | +473 | 0.03% | 1,088,352 |
| 2024-05-02 | 2024-04-29 | 4.594 | 241,995 | +8,048 | 0.03% | 1,111,787 |
| 2024-04-30 | 2024-04-26 | 4.541 | 233,947 | +39,767 | 0.03% | 1,062,458 |
| 2024-04-29 | 2024-04-25 | 4.351 | 194,180 | +11,362 | 0.02% | 844,943 |
| 2024-04-26 | 2024-04-24 | 4.330 | 182,818 | +11,362 | 0.02% | 791,642 |
| 2024-04-25 | 2024-04-23 | 4.277 | 171,456 | +24,618 | 0.02% | 733,388 |
| 2024-04-24 | 2024-04-22 | 4.277 | 146,838 | +30,299 | 0.02% | 628,086 |
| 2024-04-22 | 2024-04-18 | 4.372 | 116,539 | -474 | 0.01% | 509,562 |
| 2024-04-19 | 2024-04-17 | 4.415 | 117,013 | +1,894 | 0.01% | 516,578 |
| 2024-04-17 | 2024-04-15 | 4.330 | 115,119 | -6,154 | 0.01% | 498,490 |
| 2024-04-16 | 2024-04-12 | 4.415 | 121,273 | +5,681 | 0.01% | 535,385 |
| 2024-04-12 | 2024-04-10 | 4.404 | 115,592 | -1,421 | 0.01% | 509,084 |
| 2024-04-11 | 2024-04-09 | 4.404 | 117,013 | +1,421 | 0.01% | 515,343 |
| 2024-04-09 | 2024-04-05 | 4.277 | 115,592 | -42,608 | 0.01% | 494,434 |
| 2024-04-08 | 2024-04-03 | 4.436 | 158,200 | -1,420 | 0.02% | 701,749 |
| 2024-04-05 | 2024-04-02 | 4.541 | 159,620 | +44,151 | 0.02% | 724,906 |
| 2024-03-28 | 2024-03-26 | 4.615 | 115,469 | -82,375 | 0.01% | 532,933 |
| 2024-03-27 | 2024-03-25 | 4.573 | 197,844 | +80,954 | 0.02% | 904,767 |
| 2024-03-26 | 2024-03-22 | 4.584 | 116,890 | +1,421 | 0.01% | 535,788 |
| 2024-03-20 | 2024-03-18 | 4.520 | 115,469 | -137,291 | 0.01% | 521,957 |
| 2024-03-19 | 2024-03-15 | 4.267 | 252,760 | +16,096 | 0.03% | 1,078,489 |
| 2024-03-18 | 2024-03-14 | 4.119 | 236,664 | +121,488 | 0.03% | 974,816 |
| 2024-03-12 | 2024-03-08 | 4.277 | 115,176 | -8,048 | 0.01% | 492,655 |
| 2024-03-11 | 2024-03-07 | 4.256 | 123,224 | -8,048 | 0.01% | 524,477 |
| 2024-03-08 | 2024-03-06 | 4.330 | 131,272 | -1,894 | 0.02% | 568,436 |
| 2024-03-07 | 2024-03-05 | 4.320 | 133,166 | +8,048 | 0.02% | 575,231 |
| 2024-03-06 | 2024-03-04 | 4.161 | 125,118 | -7,439 | 0.01% | 520,645 |
| 2024-03-05 | 2024-03-01 | 4.013 | 132,557 | +6,628 | 0.02% | 532,001 |
| 2024-03-04 | 2024-02-29 | 4.034 | 125,929 | +473 | 0.01% | 508,060 |
| 2024-03-01 | 2024-02-28 | 4.066 | 125,456 | +6,628 | 0.01% | 510,127 |
| 2024-02-29 | 2024-02-27 | 4.161 | 118,828 | +3,788 | 0.01% | 494,471 |
| 2024-02-22 | 2024-02-20 | 4.277 | 115,040 | -474 | 0.01% | 492,073 |
| 2024-02-20 | 2024-02-16 | 4.056 | 115,514 | +474 | 0.01% | 468,481 |
| 2024-02-19 | 2024-02-15 | 3.813 | 115,040 | -474 | 0.01% | 438,613 |
| 2024-02-15 | 2024-02-09 | 3.855 | 115,514 | -17,990 | 0.01% | 445,301 |
| 2024-02-14 | 2024-02-07 | 3.961 | 133,504 | +18,464 | 0.02% | 528,751 |
| 2024-02-08 | 2024-02-06 | 4.003 | 115,040 | -23,198 | 0.01% | 460,483 |
| 2024-02-07 | 2024-02-05 | 3.961 | 138,238 | -473 | 0.02% | 547,501 |
| 2024-02-06 | 2024-02-02 | 3.939 | 138,711 | +23,671 | 0.02% | 546,444 |
| 2024-02-05 | 2024-02-01 | 3.961 | 115,040 | -474 | 0.01% | 455,623 |
| 2024-02-02 | 2024-01-31 | 3.908 | 115,514 | +474 | 0.01% | 451,401 |
| 2024-02-01 | 2024-01-30 | 4.024 | 115,040 | -474 | 0.01% | 462,913 |
| 2024-01-25 | 2024-01-23 | 4.119 | 115,514 | +474 | 0.01% | 475,801 |
| 2024-01-24 | 2024-01-22 | 4.140 | 115,040 | -474 | 0.01% | 476,278 |
| 2024-01-23 | 2024-01-19 | 4.151 | 115,514 | +474 | 0.01% | 479,461 |
| 2024-01-22 | 2024-01-18 | 4.299 | 115,040 | -474 | 0.01% | 494,503 |
| 2024-01-19 | 2024-01-17 | 4.235 | 115,514 | +474 | 0.01% | 489,221 |
| 2024-01-18 | 2024-01-16 | 4.277 | 115,040 | -13 | 0.01% | 492,073 |
| 2024-01-17 | 2024-01-15 | 4.425 | 115,053 | -2,502 | 0.01% | 509,141 |
| 2024-01-16 | 2024-01-12 | 4.383 | 117,555 | +2,367 | 0.01% | 515,246 |
| 2024-01-15 | 2024-01-11 | 4.468 | 115,188 | -2,841 | 0.01% | 514,604 |
| 2024-01-12 | 2024-01-10 | 4.436 | 118,029 | +2,841 | 0.01% | 523,557 |
| 2024-01-10 | 2024-01-08 | 4.436 | 115,188 | -3,314 | 0.01% | 510,955 |
| 2024-01-09 | 2024-01-05 | 4.615 | 118,502 | +2,840 | 0.01% | 546,932 |
| 2024-01-03 | 2023-12-29 | 4.626 | 115,662 | -105,572 | 0.01% | 535,045 |
| 2024-01-02 | 2023-12-28 | 4.499 | 221,234 | +106,194 | 0.03% | 995,376 |
| 2023-12-28 | 2023-12-22 | 4.615 | 115,040 | -94,684 | 0.01% | 530,953 |
| 2023-12-27 | 2023-12-21 | 4.689 | 209,724 | +94,210 | 0.02% | 983,461 |
| 2023-12-22 | 2023-12-20 | 4.637 | 115,514 | +474 | 0.01% | 535,581 |
| 2023-12-14 | 2023-12-12 | 4.964 | 115,040 | -5,940 | 0.01% | 571,048 |
| 2023-12-12 | 2023-12-08 | 5.006 | 120,980 | -5,208 | 0.01% | 605,644 |
| 2023-12-11 | 2023-12-07 | 5.165 | 126,188 | -4,734 | 0.01% | 651,708 |
| 2023-12-08 | 2023-12-06 | 5.450 | 130,922 | -1,893 | 0.02% | 713,490 |
| 2023-12-07 | 2023-12-05 | 5.439 | 132,815 | +17,043 | 0.02% | 722,404 |
| 2023-12-06 | 2023-12-04 | 5.524 | 115,772 | +11 | 0.01% | 639,486 |
| 2023-12-05 | 2023-12-01 | 5.566 | 115,761 | -11,835 | 0.01% | 644,316 |
| 2023-12-04 | 2023-11-30 | 5.545 | 127,596 | +12,308 | 0.01% | 707,493 |
| 2023-12-01 | 2023-11-29 | 5.555 | 115,288 | -34,559 | 0.01% | 640,465 |
| 2023-11-30 | 2023-11-28 | 5.545 | 149,847 | +34,559 | 0.02% | 830,870 |
| 2023-11-29 | 2023-11-27 | 5.682 | 115,288 | -168,536 | 0.01% | 655,077 |
| 2023-11-28 | 2023-11-24 | 5.587 | 283,824 | +109,833 | 0.03% | 1,585,735 |
| 2023-11-27 | 2023-11-23 | 5.724 | 173,991 | +50,655 | 0.02% | 995,983 |
| 2023-11-24 | 2023-11-22 | 5.629 | 123,336 | +5,208 | 0.01% | 694,293 |
| 2023-11-23 | 2023-11-21 | 5.576 | 118,128 | +2,367 | 0.01% | 658,738 |
| 2023-11-22 | 2023-11-20 | 5.545 | 115,761 | -92,316 | 0.01% | 641,870 |
| 2023-11-21 | 2023-11-17 | 5.598 | 208,077 | +92,100 | 0.02% | 1,164,731 |
| 2023-11-17 | 2023-11-15 | 5.629 | 115,977 | -19,789 | 0.01% | 652,867 |
| 2023-11-16 | 2023-11-14 | 5.460 | 135,766 | +20,357 | 0.02% | 741,323 |
| 2023-11-15 | 2023-11-13 | 5.450 | 115,409 | -473 | 0.01% | 628,949 |
| 2023-11-14 | 2023-11-10 | 5.376 | 115,882 | -117,408 | 0.01% | 622,959 |
| 2023-11-13 | 2023-11-09 | 5.344 | 233,290 | +117,408 | 0.03% | 1,246,730 |
| 2023-11-10 | 2023-11-08 | 5.239 | 115,882 | +473 | 0.01% | 607,049 |
| 2023-11-03 | 2023-11-01 | 4.573 | 115,409 | -98,944 | 0.01% | 527,781 |
| 2023-11-02 | 2023-10-31 | 4.510 | 214,353 | +94,210 | 0.02% | 966,681 |
| 2023-11-01 | 2023-10-30 | 4.541 | 120,143 | +4,261 | 0.01% | 545,623 |
| 2023-10-30 | 2023-10-26 | 4.235 | 115,882 | -138,711 | 0.01% | 490,779 |
| 2023-10-27 | 2023-10-25 | 4.816 | 254,593 | +92,316 | 0.03% | 1,226,132 |
| 2023-10-26 | 2023-10-24 | 4.784 | 162,277 | +46,395 | 0.02% | 776,392 |
| 2023-10-25 | 2023-10-20 | 4.774 | 115,882 | -183,686 | 0.01% | 553,198 |
| 2023-10-24 | 2023-10-19 | 4.753 | 299,568 | +473 | 0.03% | 1,423,750 |
| 2023-10-20 | 2023-10-18 | 4.805 | 299,095 | +35,507 | 0.03% | 1,437,297 |
| 2023-10-19 | 2023-10-17 | 4.996 | 263,588 | -27,459 | 0.03% | 1,316,778 |
| 2023-10-18 | 2023-10-16 | 4.668 | 291,047 | +106,993 | 0.03% | 1,358,661 |
| 2023-10-17 | 2023-10-13 | 4.478 | 184,054 | -12,309 | 0.02% | 824,208 |
| 2023-10-16 | 2023-10-12 | 4.394 | 196,363 | +66,615 | 0.02% | 862,738 |
| 2023-10-13 | 2023-10-11 | 4.732 | 129,748 | +14,203 | 0.01% | 613,910 |
| 2023-10-12 | 2023-10-10 | 4.647 | 115,545 | -43,050 | 0.01% | 536,945 |
| 2023-10-11 | 2023-10-09 | 4.436 | 158,595 | -4,762 | 0.02% | 703,501 |
| 2023-10-10 | 2023-10-06 | 4.098 | 163,357 | -445 | 0.02% | 669,415 |
| 2023-10-09 | 2023-10-05 | 4.267 | 163,802 | -17,990 | 0.02% | 698,918 |
| 2023-10-06 | 2023-10-04 | 4.161 | 181,792 | -48,762 | 0.02% | 756,479 |
| 2023-10-05 | 2023-10-03 | 4.256 | 230,554 | -152,914 | 0.03% | 981,304 |
| 2023-10-04 | 2023-09-29 | 4.573 | 383,468 | +208,777 | 0.04% | 1,753,650 |
| 2023-10-03 | 2023-09-28 | 4.953 | 174,691 | +59,177 | 0.02% | 865,305 |
| 2023-09-29 | 2023-09-27 | 5.334 | 115,514 | +474 | 0.01% | 616,101 |
| 2023-09-27 | 2023-09-25 | 4.985 | 115,040 | -214,228 | 0.01% | 573,478 |
| 2023-09-26 | 2023-09-22 | 4.943 | 329,268 | -947 | 0.04% | 1,627,501 |
| 2023-09-25 | 2023-09-21 | 4.953 | 330,215 | -25,091 | 0.04% | 1,635,669 |
| 2023-09-22 | 2023-09-20 | 5.186 | 355,306 | -68,172 | 0.04% | 1,842,510 |
| 2023-09-21 | 2023-09-19 | 5.260 | 423,478 | -46,395 | 0.05% | 2,227,337 |
| 2023-09-20 | 2023-09-18 | 5.312 | 469,873 | +345,594 | 0.05% | 2,496,171 |
| 2023-09-19 | 2023-09-15 | 5.239 | 124,279 | -25,564 | 0.01% | 651,036 |
| 2023-09-18 | 2023-09-14 | 5.239 | 149,843 | -61,651 | 0.02% | 784,954 |
| 2023-09-15 | 2023-09-13 | 5.027 | 211,494 | +6,628 | 0.02% | 1,063,239 |
| 2023-09-14 | 2023-09-12 | 4.890 | 204,866 | -44,974 | 0.02% | 1,001,790 |
| 2023-09-13 | 2023-09-11 | 4.637 | 249,840 | +15,149 | 0.03% | 1,158,383 |
| 2023-09-12 | 2023-09-07 | 4.721 | 234,691 | -21,777 | 0.03% | 1,107,975 |
| 2023-09-11 | 2023-09-06 | 4.372 | 256,468 | +12,782 | 0.03% | 1,121,397 |
| 2023-09-07 | 2023-09-05 | 4.320 | 243,686 | -3,314 | 0.03% | 1,052,640 |
| 2023-09-06 | 2023-09-04 | 4.415 | 247,000 | +2,717 | 0.03% | 1,090,433 |
| 2023-09-05 | 2023-08-31 | 4.425 | 244,283 | +36,926 | 0.03% | 1,081,018 |
| 2023-09-04 | 2023-08-30 | 4.320 | 207,357 | -25,564 | 0.02% | 895,711 |
| 2023-08-31 | 2023-08-29 | 4.372 | 232,921 | -474 | 0.03% | 1,018,439 |
| 2023-08-30 | 2023-08-28 | 4.193 | 233,395 | -7,574 | 0.03% | 978,606 |
| 2023-08-29 | 2023-08-25 | 4.235 | 240,969 | +2,840 | 0.03% | 1,020,543 |
| 2023-08-28 | 2023-08-24 | 4.457 | 238,129 | +7,575 | 0.03% | 1,061,330 |
| 2023-08-25 | 2023-08-23 | 4.468 | 230,554 | +2,367 | 0.03% | 1,030,004 |
| 2023-08-24 | 2023-08-22 | 4.563 | 228,187 | -7,101 | 0.03% | 1,041,119 |
| 2023-08-23 | 2023-08-21 | 4.689 | 235,288 | +14,676 | 0.03% | 1,103,338 |
| 2023-08-21 | 2023-08-17 | 5.334 | 220,612 | -7,102 | 0.03% | 1,176,647 |
| 2023-08-17 | 2023-08-15 | 5.344 | 227,714 | -1,420 | 0.03% | 1,216,931 |
| 2023-08-16 | 2023-08-14 | 5.439 | 229,134 | +1,894 | 0.03% | 1,246,300 |
| 2023-08-08 | 2023-08-04 | 5.640 | 227,240 | +1,893 | 0.03% | 1,281,598 |
| 2023-08-07 | 2023-08-03 | 5.672 | 225,347 | +5,681 | 0.03% | 1,278,062 |
| 2023-08-04 | 2023-08-02 | 5.756 | 219,666 | +8,522 | 0.03% | 1,264,402 |
| 2023-08-03 | 2023-08-01 | 5.967 | 211,144 | +10,415 | 0.02% | 1,259,949 |
| 2023-08-02 | 2023-07-31 | 6.052 | 200,729 | +25,565 | 0.02% | 1,214,760 |
| 2023-08-01 | 2023-07-28 | 6.041 | 175,164 | +2,840 | 0.02% | 1,058,197 |
| 2023-07-31 | 2023-07-27 | 5.999 | 172,324 | +8,048 | 0.02% | 1,033,760 |
| 2023-07-28 | 2023-07-26 | 5.703 | 164,276 | +3,314 | 0.02% | 936,901 |
| 2023-07-27 | 2023-07-25 | 5.598 | 160,962 | +1,420 | 0.02% | 901,001 |
| 2023-07-21 | 2023-07-19 | 5.397 | 159,542 | +2,841 | 0.02% | 861,037 |
| 2023-07-20 | 2023-07-18 | 5.397 | 156,701 | +3,787 | 0.02% | 845,704 |
| 2023-07-19 | 2023-07-14 | 5.481 | 152,914 | +3,788 | 0.02% | 838,186 |
| 2023-07-18 | 2023-07-13 | 5.524 | 149,126 | +4,734 | 0.02% | 823,722 |
| 2023-07-14 | 2023-07-12 | 5.513 | 144,392 | +25,091 | 0.02% | 796,048 |
| 2023-07-13 | 2023-07-11 | 5.503 | 119,301 | -7,575 | 0.01% | 656,459 |
| 2023-07-12 | 2023-07-10 | 5.407 | 126,876 | -947 | 0.01% | 686,081 |
| 2023-07-11 | 2023-07-07 | 5.418 | 127,823 | +4,261 | 0.01% | 692,552 |
| 2023-07-10 | 2023-07-06 | 5.312 | 123,562 | -11,150 | 0.01% | 656,415 |
| 2023-07-07 | 2023-07-05 | 5.492 | 134,712 | -7,101 | 0.02% | 739,836 |
| 2023-07-05 | 2023-07-03 | 5.471 | 141,813 | -9,468 | 0.02% | 775,839 |
| 2023-07-04 | 2023-06-30 | 5.450 | 151,281 | +473 | 0.02% | 824,442 |
| 2023-07-03 | 2023-06-29 | 5.439 | 150,808 | -22,251 | 0.02% | 820,271 |
| 2023-06-30 | 2023-06-28 | 5.503 | 173,059 | +55,390 | 0.02% | 952,265 |
| 2023-06-29 | 2023-06-27 | 5.566 | 117,669 | -1,893 | 0.01% | 654,935 |
| 2023-06-28 | 2023-06-26 | 5.471 | 119,562 | +473 | 0.01% | 654,107 |
| 2023-06-26 | 2023-06-21 | 5.629 | 119,089 | -11,362 | 0.01% | 670,386 |
| 2023-06-23 | 2023-06-20 | 5.735 | 130,451 | -9,468 | 0.02% | 748,123 |
| 2023-06-21 | 2023-06-19 | 5.978 | 139,919 | -93,287 | 0.02% | 836,409 |
| 2023-06-20 | 2023-06-16 | 6.147 | 233,206 | +114,803 | 0.03% | 1,433,470 |
| 2023-06-19 | 2023-06-15 | 5.936 | 118,403 | +3,314 | 0.01% | 702,789 |
| 2023-06-16 | 2023-06-14 | 5.703 | 115,089 | -473 | 0.01% | 656,377 |
| 2023-06-15 | 2023-06-13 | 5.735 | 115,562 | +473 | 0.01% | 662,736 |
| 2023-06-14 | 2023-06-12 | 5.904 | 115,089 | +24 | 0.01% | 679,472 |
| 2023-06-09 | 2023-06-07 | 6.326 | 115,065 | -237 | 0.01% | 727,941 |
| 2023-06-07 | 2023-06-05 | 5.904 | 115,302 | -55,602 | 0.01% | 680,729 |
| 2023-06-06 | 2023-06-02 | 5.988 | 170,904 | -14,676 | 0.02% | 1,023,437 |
| 2023-06-05 | 2023-06-01 | 5.862 | 185,580 | -20,830 | 0.02% | 1,087,802 |
| 2023-06-02 | 2023-05-31 | 5.745 | 206,410 | -23,197 | 0.02% | 1,185,920 |
| 2023-06-01 | 2023-05-30 | 5.693 | 229,607 | -52,550 | 0.03% | 1,307,073 |
| 2023-05-31 | 2023-05-29 | 5.492 | 282,157 | +165,223 | 0.03% | 1,549,601 |
| 2023-05-30 | 2023-05-25 | 5.809 | 116,934 | +1,894 | 0.01% | 679,249 |
| 2023-05-29 | 2023-05-24 | 5.693 | 115,040 | -474 | 0.01% | 654,883 |
| 2023-05-25 | 2023-05-23 | 5.693 | 115,514 | -94,683 | 0.01% | 657,581 |
| 2023-05-24 | 2023-05-22 | 6.020 | 210,197 | -24,618 | 0.02% | 1,265,398 |
| 2023-05-23 | 2023-05-19 | 6.031 | 234,815 | -947 | 0.03% | 1,416,080 |
| 2023-05-22 | 2023-05-18 | 5.978 | 235,762 | -8,521 | 0.03% | 1,409,341 |
| 2023-05-19 | 2023-05-17 | 6.031 | 244,283 | -29,352 | 0.03% | 1,473,178 |
| 2023-05-18 | 2023-05-16 | 5.999 | 273,635 | -52,550 | 0.03% | 1,641,519 |
| 2023-05-17 | 2023-05-15 | 6.073 | 326,185 | -29,825 | 0.04% | 1,980,878 |
| 2023-05-16 | 2023-05-12 | 6.094 | 356,010 | +115,514 | 0.04% | 2,169,521 |
| 2023-05-15 | 2023-05-11 | 6.178 | 240,496 | +125,456 | 0.03% | 1,485,900 |
| 2023-05-12 | 2023-05-10 | 6.252 | 115,040 | -136,742 | 0.01% | 719,277 |
| 2023-05-11 | 2023-05-09 | 6.305 | 251,782 | -8,522 | 0.03% | 1,587,541 |
| 2023-05-10 | 2023-05-08 | 6.242 | 260,304 | -1,420 | 0.03% | 1,624,778 |
| 2023-05-05 | 2023-05-03 | 5.862 | 261,724 | -29,352 | 0.03% | 1,534,131 |
| 2023-05-04 | 2023-05-02 | 5.988 | 291,076 | +176,036 | 0.03% | 1,743,072 |
| 2023-05-02 | 2023-04-27 | 6.083 | 115,040 | -947 | 0.01% | 699,837 |
| 2023-04-28 | 2023-04-26 | 6.136 | 115,987 | +947 | 0.01% | 711,723 |
| 2023-04-25 | 2023-04-21 | 6.147 | 115,040 | -29,353 | 0.01% | 707,127 |
| 2023-04-24 | 2023-04-20 | 6.210 | 144,393 | -17,990 | 0.02% | 896,704 |
| 2023-04-19 | 2023-04-17 | 6.453 | 162,383 | -27,458 | 0.02% | 1,047,870 |
| 2023-04-18 | 2023-04-14 | 6.274 | 189,841 | +27,458 | 0.02% | 1,190,974 |
| 2023-04-13 | 2023-04-11 | 5.862 | 162,383 | -14,496 | 0.02% | 951,830 |
| 2023-04-12 | 2023-04-06 | 5.914 | 176,879 | +6,448 | 0.02% | 1,046,141 |
| 2023-04-11 | 2023-04-04 | 6.189 | 170,431 | -8,511 | 0.02% | 1,054,805 |
| 2023-04-06 | 2023-04-03 | 6.252 | 178,942 | -13,729 | 0.02% | 1,118,819 |
| 2023-04-04 | 2023-03-31 | 6.358 | 192,671 | +473 | 0.02% | 1,225,007 |
| 2023-04-03 | 2023-03-30 | 6.316 | 192,198 | -8,597 | 0.02% | 1,213,880 |
| 2023-03-27 | 2023-03-23 | 6.569 | 200,795 | +6,154 | 0.02% | 1,319,074 |
| 2023-03-23 | 2023-03-21 | 6.443 | 194,641 | +1,420 | 0.02% | 1,253,978 |
| 2023-03-22 | 2023-03-20 | 6.411 | 193,221 | +1,421 | 0.02% | 1,238,708 |
| 2023-03-21 | 2023-03-17 | 6.548 | 191,800 | +23,671 | 0.02% | 1,255,932 |
| 2023-03-17 | 2023-03-15 | 6.538 | 168,129 | -25,177 | 0.02% | 1,099,155 |
| 2023-03-16 | 2023-03-14 | 6.421 | 193,306 | +4,734 | 0.02% | 1,241,294 |
| 2023-03-15 | 2023-03-13 | 6.664 | 188,572 | -8,521 | 0.02% | 1,256,702 |
| 2023-03-14 | 2023-03-10 | 6.812 | 197,093 | -4,261 | 0.02% | 1,342,631 |
| 2023-03-13 | 2023-03-09 | 6.759 | 201,354 | -4,261 | 0.02% | 1,361,025 |
| 2023-03-10 | 2023-03-08 | 7.118 | 205,615 | -2,367 | 0.02% | 1,463,661 |
| 2023-03-09 | 2023-03-07 | 7.129 | 207,982 | +5,208 | 0.02% | 1,482,707 |
| 2023-03-08 | 2023-03-06 | 7.182 | 202,774 | +4,734 | 0.02% | 1,456,287 |
| 2023-03-07 | 2023-03-03 | 7.245 | 198,040 | -1,420 | 0.02% | 1,434,838 |
| 2023-03-06 | 2023-03-02 | 7.108 | 199,460 | -28,879 | 0.02% | 1,417,740 |
| 2023-03-02 | 2023-02-28 | 7.097 | 228,339 | -3,314 | 0.03% | 1,620,598 |
| 2023-03-01 | 2023-02-27 | 7.256 | 231,653 | -2,840 | 0.03% | 1,680,817 |
| 2023-02-28 | 2023-02-24 | 7.129 | 234,493 | -947 | 0.03% | 1,671,704 |
| 2023-02-27 | 2023-02-23 | 7.129 | 235,440 | -3,787 | 0.03% | 1,678,456 |
| 2023-02-24 | 2023-02-22 | 7.224 | 239,227 | -17,990 | 0.03% | 1,728,193 |
| 2023-02-21 | 2023-02-17 | 7.129 | 257,217 | -474 | 0.03% | 1,833,704 |
| 2023-02-20 | 2023-02-16 | 7.087 | 257,691 | +4,735 | 0.03% | 1,826,197 |
| 2023-02-17 | 2023-02-15 | 6.971 | 252,956 | -2,841 | 0.03% | 1,763,253 |
| 2023-02-16 | 2023-02-14 | 7.203 | 255,797 | -4,261 | 0.03% | 1,842,492 |
| 2023-02-15 | 2023-02-13 | 7.140 | 260,058 | -2,840 | 0.03% | 1,856,704 |
| 2023-02-14 | 2023-02-10 | 7.087 | 262,898 | -9,468 | 0.03% | 1,863,098 |
| 2023-02-13 | 2023-02-09 | 7.287 | 272,366 | -1,894 | 0.03% | 1,984,851 |
| 2023-02-10 | 2023-02-08 | 7.203 | 274,260 | -2,367 | 0.03% | 1,975,480 |
| 2023-02-09 | 2023-02-07 | 7.129 | 276,627 | -4,734 | 0.03% | 1,972,078 |
| 2023-02-08 | 2023-02-06 | 7.161 | 281,361 | -1,894 | 0.03% | 2,014,742 |
| 2023-02-07 | 2023-02-03 | 7.045 | 283,255 | +9,468 | 0.03% | 1,995,397 |
| 2023-02-06 | 2023-02-02 | 7.773 | 273,787 | +2,841 | 0.03% | 2,128,220 |
| 2023-02-03 | 2023-02-01 | 7.699 | 270,946 | +25,091 | 0.03% | 2,086,105 |
| 2023-02-02 | 2023-01-31 | 7.541 | 245,855 | -7,101 | 0.03% | 1,853,972 |
| 2023-01-31 | 2023-01-27 | 7.731 | 252,956 | -4,735 | 0.03% | 1,955,608 |
| 2023-01-30 | 2023-01-26 | 7.583 | 257,691 | +474 | 0.03% | 1,954,112 |
| 2023-01-27 | 2023-01-20 | 7.298 | 257,217 | +2,367 | 0.03% | 1,877,170 |
| 2023-01-26 | 2023-01-19 | 7.203 | 254,850 | -5,208 | 0.03% | 1,835,671 |
| 2023-01-20 | 2023-01-18 | 7.245 | 260,058 | +11,836 | 0.03% | 1,884,170 |
| 2023-01-19 | 2023-01-17 | 7.161 | 248,222 | -474 | 0.03% | 1,777,443 |
| 2023-01-18 | 2023-01-16 | 7.171 | 248,696 | -473 | 0.03% | 1,783,464 |
| 2023-01-17 | 2023-01-13 | 7.023 | 249,169 | +2,840 | 0.03% | 1,750,014 |
| 2023-01-13 | 2023-01-11 | 7.076 | 246,329 | +7,102 | 0.03% | 1,743,075 |
| 2023-01-12 | 2023-01-10 | 7.118 | 239,227 | -947 | 0.03% | 1,702,927 |
| 2023-01-11 | 2023-01-09 | 7.076 | 240,174 | +6,154 | 0.03% | 1,699,521 |
| 2023-01-10 | 2023-01-06 | 7.097 | 234,020 | -18,463 | 0.03% | 1,660,918 |
| 2023-01-09 | 2023-01-05 | 7.192 | 252,483 | -6,628 | 0.03% | 1,815,955 |
| 2023-01-06 | 2023-01-04 | 7.150 | 259,111 | -473 | 0.03% | 1,852,680 |
| 2023-01-05 | 2023-01-03 | 6.928 | 259,584 | +947 | 0.03% | 1,798,488 |
| 2023-01-04 | 2022-12-30 | 6.601 | 258,637 | +1,420 | 0.03% | 1,707,248 |
| 2023-01-03 | 2022-12-29 | 6.654 | 257,217 | +6,154 | 0.03% | 1,711,457 |
| 2022-12-30 | 2022-12-28 | 6.749 | 251,063 | +8,048 | 0.03% | 1,694,374 |
| 2022-12-29 | 2022-12-23 | 6.749 | 243,015 | +1,421 | 0.03% | 1,640,060 |
| 2022-12-28 | 2022-12-22 | 6.728 | 241,594 | +1,420 | 0.03% | 1,625,367 |
| 2022-12-23 | 2022-12-21 | 6.569 | 240,174 | +6,628 | 0.03% | 1,577,765 |
| 2022-12-22 | 2022-12-20 | 6.569 | 233,546 | -264,220 | 0.03% | 1,534,224 |
| 2022-12-21 | 2022-12-19 | 6.981 | 497,766 | +244,810 | 0.06% | 3,474,982 |
| 2022-12-20 | 2022-12-16 | 7.097 | 252,956 | +19,410 | 0.03% | 1,795,313 |
| 2022-12-19 | 2022-12-15 | 6.728 | 233,546 | -488,620 | 0.03% | 1,571,223 |
| 2022-12-16 | 2022-12-14 | 6.960 | 722,166 | +100,208 | 0.08% | 5,026,299 |
| 2022-12-15 | 2022-12-13 | 6.802 | 621,958 | -523,695 | 0.07% | 4,230,315 |
| 2022-12-14 | 2022-12-12 | 6.812 | 1,145,653 | +31,719 | 0.13% | 7,804,384 |
| 2022-12-13 | 2022-12-09 | 6.981 | 1,113,934 | +19,410 | 0.13% | 7,776,546 |
| 2022-12-12 | 2022-12-08 | 6.918 | 1,094,524 | +5,208 | 0.13% | 7,571,683 |
| 2022-12-09 | 2022-12-07 | 6.897 | 1,089,316 | +58,452 | 0.13% | 7,512,645 |
| 2022-12-07 | 2022-12-05 | 6.780 | 1,030,864 | -347,235 | 0.12% | 6,989,759 |
| 2022-12-06 | 2022-12-02 | 6.780 | 1,378,099 | +592,209 | 0.16% | 9,344,182 |
| 2022-12-05 | 2022-12-01 | 6.728 | 785,890 | +614,081 | 0.09% | 5,287,216 |
| 2022-12-02 | 2022-11-30 | 6.738 | 171,809 | -611,745 | 0.02% | 1,157,690 |
| 2022-12-01 | 2022-11-29 | 6.601 | 783,554 | -518,116 | 0.09% | 5,172,194 |
| 2022-11-30 | 2022-11-28 | 6.516 | 1,301,670 | +1,139,287 | 0.15% | 8,482,266 |
| 2022-11-28 | 2022-11-24 | 6.305 | 162,383 | -1,113,481 | 0.02% | 1,023,860 |
| 2022-11-25 | 2022-11-23 | 6.200 | 1,275,864 | +1,073,161 | 0.15% | 7,909,851 |
| 2022-11-24 | 2022-11-22 | 6.200 | 202,703 | -16,096 | 0.02% | 1,256,678 |
| 2022-11-23 | 2022-11-21 | 6.274 | 218,799 | -474 | 0.03% | 1,372,643 |
| 2022-11-22 | 2022-11-18 | 6.485 | 219,273 | +33,614 | 0.03% | 1,421,934 |
| 2022-11-21 | 2022-11-17 | 6.516 | 185,659 | -590,723 | 0.02% | 1,209,837 |
| 2022-11-18 | 2022-11-16 | 6.580 | 776,382 | +613,999 | 0.09% | 5,108,452 |
| 2022-11-17 | 2022-11-15 | 6.685 | 162,383 | -612,649 | 0.02% | 1,085,601 |
| 2022-11-16 | 2022-11-14 | 6.643 | 775,032 | +506,155 | 0.09% | 5,148,682 |
| 2022-11-15 | 2022-11-11 | 6.411 | 268,877 | +5,681 | 0.03% | 1,723,726 |
| 2022-11-14 | 2022-11-10 | 6.020 | 263,196 | +23,670 | 0.03% | 1,584,455 |
| 2022-11-11 | 2022-11-09 | 6.105 | 239,526 | -7,574 | 0.03% | 1,462,198 |
| 2022-11-10 | 2022-11-08 | 6.041 | 247,100 | +38,864 | 0.03% | 1,492,776 |
| 2022-11-09 | 2022-11-07 | 6.041 | 208,236 | +17,989 | 0.02% | 1,257,991 |
| 2022-11-08 | 2022-11-04 | 5.872 | 190,247 | -307,745 | 0.02% | 1,117,168 |
| 2022-11-07 | 2022-11-03 | 5.619 | 497,992 | +259,455 | 0.06% | 2,798,078 |
| 2022-11-04 | 2022-11-02 | 5.714 | 238,537 | +27,865 | 0.03% | 1,362,947 |
| 2022-11-03 | 2022-11-01 | 5.545 | 210,672 | -2,111,687 | 0.02% | 1,168,132 |
| 2022-11-02 | 2022-10-31 | 5.344 | 2,322,359 | +2,083,819 | 0.27% | 12,410,969 |
| 2022-11-01 | 2022-10-28 | 5.619 | 238,540 | +27,868 | 0.03% | 1,340,290 |
| 2022-10-31 | 2022-10-27 | 5.988 | 210,672 | -15,707 | 0.02% | 1,261,583 |
| 2022-10-28 | 2022-10-26 | 6.052 | 226,379 | -113,411 | 0.03% | 1,369,987 |
| 2022-10-27 | 2022-10-25 | 6.009 | 339,790 | -671,853 | 0.04% | 2,041,967 |
| 2022-10-26 | 2022-10-24 | 5.999 | 1,011,643 | -683,444 | 0.12% | 6,068,781 |
| 2022-10-25 | 2022-10-21 | 6.105 | 1,695,087 | -521,396 | 0.20% | 10,347,744 |
| 2022-10-24 | 2022-10-20 | 5.988 | 2,216,483 | +520,923 | 0.26% | 13,273,128 |
| 2022-10-21 | 2022-10-19 | 6.200 | 1,695,560 | -932,659 | 0.20% | 10,511,800 |
| 2022-10-20 | 2022-10-18 | 6.157 | 2,628,219 | -48,762 | 0.30% | 16,182,885 |
| 2022-10-18 | 2022-10-14 | 6.126 | 2,676,981 | -473 | 0.31% | 16,398,311 |
| 2022-10-17 | 2022-10-13 | 6.031 | 2,677,454 | +4,734 | 0.31% | 16,146,707 |
| 2022-10-14 | 2022-10-12 | 5.883 | 2,672,720 | +2,935 | 0.31% | 15,722,966 |
| 2022-10-13 | 2022-10-11 | 5.830 | 2,669,785 | -7,101 | 0.31% | 15,564,716 |
| 2022-10-12 | 2022-10-10 | 5.798 | 2,676,886 | +880,899 | 0.31% | 15,521,298 |
| 2022-10-11 | 2022-10-07 | 5.767 | 1,795,987 | -880,899 | 0.21% | 10,356,706 |
| 2022-10-07 | 2022-10-05 | 5.988 | 2,676,886 | -1,224,074 | 0.31% | 16,030,194 |
| 2022-10-06 | 2022-10-03 | 5.640 | 3,900,960 | +1,088,308 | 0.45% | 22,000,806 |
| 2022-10-05 | 2022-09-30 | 5.693 | 2,812,652 | -33,613 | 0.32% | 16,011,448 |
| 2022-10-03 | 2022-09-29 | 5.619 | 2,846,265 | -12,309 | 0.33% | 15,992,369 |
| 2022-09-30 | 2022-09-28 | 5.629 | 2,858,574 | +53,970 | 0.33% | 16,091,720 |
| 2022-09-29 | 2022-09-27 | 5.883 | 2,804,604 | -53,970 | 0.32% | 16,498,808 |
| 2022-09-28 | 2022-09-26 | 5.904 | 2,858,574 | -478,940 | 0.33% | 16,876,682 |
| 2022-09-27 | 2022-09-23 | 6.221 | 3,337,514 | +442,487 | 0.38% | 20,761,763 |
| 2022-09-26 | 2022-09-22 | 6.997 | 2,895,027 | -14,676 | 0.33% | 20,255,659 |
| 2022-09-23 | 2022-09-21 | 6.895 | 2,909,703 | -416,337 | 0.33% | 20,063,768 |
| 2022-09-22 | 2022-09-20 | 7.053 | 3,326,040 | +175,239 | 0.41% | 23,458,399 |
| 2022-09-21 | 2022-09-19 | 7.244 | 3,150,801 | +394,839 | 0.39% | 22,824,970 |
| 2022-09-20 | 2022-09-16 | 7.593 | 2,755,962 | -4,445 | 0.34% | 20,925,718 |
| 2022-09-19 | 2022-09-15 | 7.368 | 2,760,407 | +28,448 | 0.34% | 20,338,447 |
| 2022-09-16 | 2022-09-14 | 7.435 | 2,731,959 | -28,448 | 0.33% | 20,313,231 |
| 2022-09-15 | 2022-09-13 | 7.604 | 2,760,407 | -30,670 | 0.34% | 20,990,519 |
| 2022-09-14 | 2022-09-09 | 7.368 | 2,791,077 | -49,783 | 0.34% | 20,564,421 |
| 2022-09-13 | 2022-09-08 | 7.334 | 2,840,860 | +1,778 | 0.35% | 20,835,350 |
| 2022-09-09 | 2022-09-07 | 7.312 | 2,839,082 | -266,697 | 0.35% | 20,758,437 |
| 2022-09-08 | 2022-09-06 | 7.424 | 3,105,779 | -350,647 | 0.38% | 23,057,799 |
| 2022-09-07 | 2022-09-05 | 7.357 | 3,456,426 | +311,088 | 0.42% | 25,427,776 |
| 2022-09-06 | 2022-09-02 | 7.638 | 3,145,338 | +16,068 | 0.39% | 24,023,731 |
| 2022-09-05 | 2022-09-01 | 7.897 | 3,129,270 | -105,345 | 0.38% | 24,710,613 |
| 2022-09-02 | 2022-08-31 | 8.313 | 3,234,615 | +87,496 | 0.40% | 26,888,737 |
| 2022-08-31 | 2022-08-29 | 8.527 | 3,147,119 | -754,852 | 0.39% | 26,834,020 |
| 2022-08-30 | 2022-08-26 | 8.324 | 3,901,971 | +754,852 | 0.48% | 32,480,232 |
| 2022-08-29 | 2022-08-25 | 8.313 | 3,147,119 | -754,852 | 0.39% | 26,161,399 |
| 2022-08-26 | 2022-08-24 | 8.122 | 3,901,971 | +754,830 | 0.48% | 31,690,172 |
| 2022-08-24 | 2022-08-22 | 8.504 | 3,147,141 | -786,910 | 0.39% | 26,763,405 |
| 2022-08-23 | 2022-08-19 | 8.347 | 3,934,051 | +722,456 | 0.48% | 32,835,774 |
| 2022-08-22 | 2022-08-18 | 8.133 | 3,211,595 | -8,889 | 0.39% | 26,119,354 |
| 2022-08-19 | 2022-08-17 | 8.347 | 3,220,484 | +10,223 | 0.39% | 26,879,948 |
| 2022-08-18 | 2022-08-16 | 8.257 | 3,210,261 | -1,778 | 0.39% | 26,505,730 |
| 2022-08-17 | 2022-08-15 | 8.212 | 3,212,039 | +3,556 | 0.39% | 26,375,885 |
| 2022-08-16 | 2022-08-12 | 8.302 | 3,208,483 | -244,073 | 0.39% | 26,635,415 |
| 2022-08-15 | 2022-08-11 | 8.279 | 3,452,556 | +305,402 | 0.42% | 28,583,928 |
| 2022-08-12 | 2022-08-10 | 8.110 | 3,147,154 | +155,575 | 0.39% | 25,524,464 |
| 2022-08-11 | 2022-08-09 | 8.358 | 2,991,579 | -155,575 | 0.37% | 25,003,031 |
| 2022-08-09 | 2022-08-05 | 8.279 | 3,147,154 | -13,187 | 0.39% | 26,055,486 |
| 2022-08-08 | 2022-08-04 | 8.077 | 3,160,341 | -593,880 | 0.39% | 25,524,765 |
| 2022-08-05 | 2022-08-03 | 8.065 | 3,754,221 | +603,066 | 0.46% | 30,279,058 |
| 2022-08-04 | 2022-08-02 | 7.885 | 3,151,155 | -206,764 | 0.39% | 24,847,984 |
| 2022-08-03 | 2022-08-01 | 8.257 | 3,357,919 | +1,308,175 | 0.41% | 27,724,878 |
| 2022-08-02 | 2022-07-29 | 8.212 | 2,049,744 | -873,132 | 0.25% | 16,831,617 |
| 2022-08-01 | 2022-07-28 | 8.257 | 2,922,876 | +714,651 | 0.36% | 24,132,917 |
| 2022-07-29 | 2022-07-27 | 8.290 | 2,208,225 | +60,971 | 0.27% | 18,306,873 |
| 2022-07-28 | 2022-07-26 | 8.234 | 2,147,254 | -1,333 | 0.26% | 17,680,635 |
| 2022-07-27 | 2022-07-25 | 8.178 | 2,148,587 | +16,446 | 0.26% | 17,570,767 |
| 2022-07-26 | 2022-07-22 | 8.369 | 2,132,141 | -2,222 | 0.26% | 17,844,000 |
| 2022-07-25 | 2022-07-21 | 8.482 | 2,134,363 | +1,333 | 0.26% | 18,102,685 |
| 2022-07-22 | 2022-07-20 | 8.572 | 2,133,030 | +13,779 | 0.26% | 18,283,330 |
| 2022-07-21 | 2022-07-19 | 8.437 | 2,119,251 | -22,224 | 0.26% | 17,879,157 |
| 2022-07-20 | 2022-07-18 | 8.662 | 2,141,475 | +889 | 0.26% | 18,548,428 |
| 2022-07-19 | 2022-07-15 | 8.493 | 2,140,586 | +1,333 | 0.26% | 18,179,545 |
| 2022-07-18 | 2022-07-14 | 8.650 | 2,139,253 | -168,477 | 0.26% | 18,505,118 |
| 2022-07-15 | 2022-07-13 | 8.572 | 2,307,730 | -373,101 | 0.28% | 19,780,776 |
| 2022-07-14 | 2022-07-12 | 8.583 | 2,680,831 | +732,996 | 0.33% | 23,008,979 |
| 2022-07-13 | 2022-07-11 | 8.785 | 1,947,835 | +1,175,747 | 0.24% | 17,112,228 |
| 2022-07-12 | 2022-07-08 | 8.931 | 772,088 | -7,557 | 0.09% | 6,895,896 |
| 2022-07-11 | 2022-07-07 | 8.886 | 779,645 | +57,785 | 0.10% | 6,928,311 |
| 2022-07-08 | 2022-07-06 | 8.954 | 721,860 | +60,895 | 0.09% | 6,463,525 |
| 2022-07-07 | 2022-07-05 | 9.246 | 660,965 | -405,797 | 0.08% | 6,111,582 |
| 2022-07-06 | 2022-07-04 | 9.359 | 1,066,762 | +405,797 | 0.13% | 9,983,762 |
| 2022-07-04 | 2022-06-29 | 9.505 | 660,965 | -117,346 | 0.08% | 6,282,587 |
| 2022-06-30 | 2022-06-28 | 9.741 | 778,311 | +117,346 | 0.10% | 7,581,837 |
| 2022-06-29 | 2022-06-27 | 9.629 | 660,965 | -39,560 | 0.08% | 6,364,373 |
| 2022-06-28 | 2022-06-24 | 9.528 | 700,525 | +39,560 | 0.09% | 6,674,372 |
| 2022-06-23 | 2022-06-21 | 9.584 | 660,965 | -47,773 | 0.08% | 6,334,633 |
| 2022-06-22 | 2022-06-20 | 9.831 | 708,738 | +48,005 | 0.09% | 6,967,878 |
| 2022-06-21 | 2022-06-17 | 9.674 | 660,733 | -4,445 | 0.08% | 6,391,868 |
| 2022-06-20 | 2022-06-16 | 9.415 | 665,178 | +4,445 | 0.08% | 6,262,773 |
| 2022-06-17 | 2022-06-15 | 10.079 | 660,733 | -56,065 | 0.08% | 6,659,435 |
| 2022-06-16 | 2022-06-14 | 10.000 | 716,798 | +56,007 | 0.09% | 7,168,065 |
| 2022-06-15 | 2022-06-13 | 10.045 | 660,791 | -77,071 | 0.08% | 6,637,720 |
| 2022-06-14 | 2022-06-10 | 10.293 | 737,862 | +76,897 | 0.09% | 7,594,507 |
| 2022-06-13 | 2022-06-09 | 10.124 | 660,965 | -70,964 | 0.08% | 6,691,513 |
| 2022-06-10 | 2022-06-08 | 10.000 | 731,929 | +71,119 | 0.09% | 7,319,376 |
| 2022-06-09 | 2022-06-07 | 10.113 | 660,810 | -70,804 | 0.08% | 6,682,511 |
| 2022-06-08 | 2022-06-06 | 10.023 | 731,614 | +70,674 | 0.09% | 7,332,686 |
| 2022-06-07 | 2022-06-02 | 9.865 | 660,940 | -94,702 | 0.08% | 6,520,261 |
| 2022-06-06 | 2022-06-01 | 9.674 | 755,642 | +44,005 | 0.09% | 7,310,009 |
| 2022-06-02 | 2022-05-31 | 9.550 | 711,637 | +44,894 | 0.09% | 6,796,254 |
| 2022-06-01 | 2022-05-30 | 9.404 | 666,743 | +5,778 | 0.08% | 6,270,008 |
| 2022-05-18 | 2022-05-16 | 9.078 | 660,965 | -49,532 | 0.08% | 6,000,057 |
| 2022-05-17 | 2022-05-13 | 9.606 | 710,497 | -13,780 | 0.09% | 6,825,327 |
| 2022-05-16 | 2022-05-12 | 9.843 | 724,277 | -5,778 | 0.09% | 7,128,795 |
| 2022-05-13 | 2022-05-11 | 10.618 | 730,055 | +12,890 | 0.09% | 7,751,760 |
| 2022-05-12 | 2022-05-10 | 10.450 | 717,165 | +74,334 | 0.09% | 7,494,159 |
| 2022-05-11 | 2022-05-06 | 10.786 | 642,831 | -1,086,066 | 0.08% | 6,933,831 |
| 2022-05-10 | 2022-05-05 | 11.099 | 1,728,897 | -1,147,806 | 0.23% | 19,189,111 |
| 2022-05-06 | 2022-05-04 | 11.039 | 2,876,703 | +264,929 | 0.38% | 31,755,703 |
| 2022-05-05 | 2022-05-03 | 11.243 | 2,611,774 | -1,234,476 | 0.34% | 29,365,083 |
| 2022-05-04 | 2022-04-29 | 11.472 | 3,846,250 | -1,087,185 | 0.50% | 44,123,495 |
| 2022-05-03 | 2022-04-28 | 11.340 | 4,933,435 | -195,204 | 0.65% | 55,942,919 |
| 2022-04-29 | 2022-04-27 | 11.099 | 5,128,639 | +58,212 | 0.67% | 56,923,010 |
| 2022-04-28 | 2022-04-26 | 10.979 | 5,070,427 | +416 | 0.66% | 55,667,195 |
| 2022-04-27 | 2022-04-25 | 11.039 | 5,070,011 | +1,863,350 | 0.66% | 55,967,461 |
| 2022-04-26 | 2022-04-22 | 11.400 | 3,206,661 | +1,513,517 | 0.42% | 36,554,884 |
| 2022-04-25 | 2022-04-21 | 11.340 | 1,693,144 | +50,312 | 0.22% | 19,199,486 |
| 2022-04-22 | 2022-04-20 | 11.412 | 1,642,832 | -133,057 | 0.22% | 18,747,501 |
| 2022-04-21 | 2022-04-19 | 11.424 | 1,775,889 | -3,326 | 0.23% | 20,287,262 |
| 2022-04-20 | 2022-04-14 | 11.736 | 1,779,215 | +14,559 | 0.23% | 20,881,528 |
| 2022-04-19 | 2022-04-13 | 11.303 | 1,764,656 | +985,442 | 0.23% | 19,946,740 |
| 2022-04-13 | 2022-04-11 | 11.087 | 779,214 | +19,127 | 0.10% | 8,639,163 |
| 2022-04-12 | 2022-04-08 | 11.352 | 760,087 | -13,305 | 0.10% | 8,628,183 |
| 2022-04-11 | 2022-04-07 | 11.243 | 773,392 | -15,427 | 0.10% | 8,695,515 |
| 2022-04-08 | 2022-04-06 | 11.712 | 788,819 | +11,269 | 0.10% | 9,238,902 |
| 2022-04-07 | 2022-04-04 | 12.049 | 777,550 | -166,320 | 0.10% | 9,368,716 |
| 2022-04-06 | 2022-04-01 | 11.917 | 943,870 | -70,686 | 0.12% | 11,247,859 |
| 2022-04-04 | 2022-03-31 | 11.700 | 1,014,556 | -126,404 | 0.13% | 11,870,606 |
| 2022-04-01 | 2022-03-30 | 11.845 | 1,140,960 | -2,911 | 0.15% | 13,514,210 |
| 2022-03-31 | 2022-03-29 | 12.025 | 1,143,871 | +2,911 | 0.15% | 13,755,015 |
| 2022-03-30 | 2022-03-28 | 12.458 | 1,140,960 | +2 | 0.15% | 14,213,931 |
| 2022-03-25 | 2022-03-23 | 12.795 | 1,140,958 | -2,495 | 0.15% | 14,598,066 |
| 2022-03-24 | 2022-03-22 | 12.626 | 1,143,453 | +2,495 | 0.15% | 14,437,488 |
| 2022-03-23 | 2022-03-21 | 12.410 | 1,140,958 | -157,589 | 0.15% | 14,159,026 |
| 2022-03-22 | 2022-03-18 | 12.674 | 1,298,547 | -105,609 | 0.17% | 16,458,199 |
| 2022-03-21 | 2022-03-17 | 11.664 | 1,404,156 | +279,411 | 0.18% | 16,378,387 |
| 2022-03-18 | 2022-03-16 | 10.390 | 1,124,745 | -16,215 | 0.15% | 11,685,622 |
| 2022-03-17 | 2022-03-15 | 9.873 | 1,140,960 | -22,037 | 0.15% | 11,264,129 |
| 2022-03-16 | 2022-03-14 | 10.534 | 1,162,997 | +22,037 | 0.15% | 12,250,864 |
| 2022-03-15 | 2022-03-11 | 10.979 | 1,140,960 | +16,216 | 0.15% | 12,526,370 |
| 2022-03-10 | 2022-03-08 | 10.642 | 1,124,744 | -4,158 | 0.15% | 11,969,637 |
| 2022-03-08 | 2022-03-04 | 10.931 | 1,128,902 | -64,449 | 0.15% | 12,339,687 |
| 2022-03-07 | 2022-03-03 | 11.364 | 1,193,351 | +10,811 | 0.16% | 13,560,760 |
| 2022-03-04 | 2022-03-02 | 11.255 | 1,182,540 | +9,148 | 0.15% | 13,309,928 |
| 2022-03-03 | 2022-03-01 | 11.748 | 1,173,392 | +27,858 | 0.15% | 13,785,474 |
| 2022-03-02 | 2022-02-28 | 11.652 | 1,145,534 | +18,295 | 0.15% | 13,347,987 |
| 2022-02-21 | 2022-02-17 | 12.939 | 1,127,239 | -2,910 | 0.15% | 14,585,197 |
| 2022-02-18 | 2022-02-16 | 12.891 | 1,130,149 | +2,910 | 0.15% | 14,568,489 |
| 2022-02-16 | 2022-02-14 | 12.193 | 1,127,239 | -44,906 | 0.15% | 13,744,786 |
| 2022-02-14 | 2022-02-10 | 12.410 | 1,172,145 | +9,148 | 0.15% | 14,546,049 |
| 2022-02-11 | 2022-02-09 | 12.506 | 1,162,997 | +4,158 | 0.15% | 14,544,405 |
| 2022-02-10 | 2022-02-08 | 12.506 | 1,158,839 | +2,079 | 0.15% | 14,492,405 |
| 2022-02-09 | 2022-02-07 | 12.554 | 1,156,760 | +4,158 | 0.15% | 14,522,045 |
| 2022-02-08 | 2022-02-04 | 12.458 | 1,152,602 | +3,742 | 0.15% | 14,358,965 |
| 2022-02-07 | 2022-01-31 | 12.097 | 1,148,860 | +7,885 | 0.15% | 13,897,898 |
| 2022-02-04 | 2022-01-27 | 12.338 | 1,140,975 | -12,058 | 0.15% | 14,076,916 |
| 2022-01-28 | 2022-01-26 | 12.410 | 1,153,033 | -8,732 | 0.15% | 14,308,874 |
| 2022-01-27 | 2022-01-25 | 12.626 | 1,161,765 | +29,953 | 0.15% | 14,668,699 |
| 2022-01-26 | 2022-01-24 | 13.035 | 1,131,812 | +5,821 | 0.15% | 14,753,247 |
| 2022-01-25 | 2022-01-21 | 13.276 | 1,125,991 | -6,217 | 0.15% | 14,948,170 |
| 2022-01-24 | 2022-01-20 | 13.179 | 1,132,208 | -9,148 | 0.15% | 14,921,786 |
| 2022-01-21 | 2022-01-19 | 13.420 | 1,141,356 | -20,374 | 0.15% | 15,316,846 |
| 2022-01-20 | 2022-01-18 | 12.891 | 1,161,730 | +28,690 | 0.15% | 14,975,592 |
| 2022-01-19 | 2022-01-17 | 12.819 | 1,133,040 | -12,058 | 0.15% | 14,524,008 |
| 2022-01-18 | 2022-01-14 | 12.722 | 1,145,098 | +7,900 | 0.15% | 14,568,416 |
| 2022-01-17 | 2022-01-13 | 12.795 | 1,137,198 | -29,522 | 0.15% | 14,549,958 |
| 2022-01-14 | 2022-01-12 | 12.698 | 1,166,720 | +8,316 | 0.15% | 14,815,441 |
| 2022-01-13 | 2022-01-11 | 12.530 | 1,158,404 | +7,069 | 0.15% | 14,514,825 |
| 2022-01-12 | 2022-01-10 | 12.386 | 1,151,335 | -130,166 | 0.15% | 14,260,113 |
| 2022-01-11 | 2022-01-07 | 12.265 | 1,281,501 | +83,575 | 0.17% | 15,718,212 |
| 2022-01-10 | 2022-01-06 | 12.458 | 1,197,926 | -150,520 | 0.16% | 14,923,606 |
| 2022-01-07 | 2022-01-05 | 12.482 | 1,348,446 | +158,466 | 0.18% | 16,831,194 |
| 2022-01-06 | 2022-01-04 | 12.314 | 1,189,980 | +38,669 | 0.16% | 14,652,902 |
| 2022-01-04 | 2021-12-31 | 12.386 | 1,151,311 | -2,911 | 0.15% | 14,259,815 |
| 2022-01-03 | 2021-12-29 | 11.893 | 1,154,222 | +7,485 | 0.15% | 13,726,811 |
| 2021-12-30 | 2021-12-28 | 12.169 | 1,146,737 | +62,370 | 0.15% | 13,954,952 |
| 2021-12-29 | 2021-12-24 | 11.905 | 1,084,367 | +12,474 | 0.14% | 12,909,086 |
| 2021-12-23 | 2021-12-21 | 11.724 | 1,071,893 | +30,764 | 0.14% | 12,567,245 |
| 2021-12-22 | 2021-12-20 | 11.604 | 1,041,129 | -187,121 | 0.14% | 12,081,362 |
| 2021-12-21 | 2021-12-17 | 11.977 | 1,228,250 | +134,305 | 0.16% | 14,710,591 |
| 2021-12-20 | 2021-12-16 | 12.265 | 1,093,945 | +70,681 | 0.14% | 13,417,750 |
| 2021-12-17 | 2021-12-15 | 12.049 | 1,023,264 | +7,484 | 0.13% | 12,329,329 |
| 2021-12-16 | 2021-12-14 | 11.809 | 1,015,780 | -15 | 0.13% | 11,994,860 |
| 2021-12-15 | 2021-12-13 | 11.712 | 1,015,795 | -4,166 | 0.13% | 11,897,317 |
| 2021-12-14 | 2021-12-10 | 12.001 | 1,019,961 | +4,164 | 0.13% | 12,240,471 |
| 2021-12-13 | 2021-12-09 | 12.530 | 1,015,797 | -128,906 | 0.13% | 12,727,956 |
| 2021-12-10 | 2021-12-08 | 12.554 | 1,144,703 | +88,566 | 0.15% | 14,370,681 |
| 2021-12-09 | 2021-12-07 | 12.290 | 1,056,137 | +49,896 | 0.14% | 12,979,417 |
| 2021-12-08 | 2021-12-06 | 12.145 | 1,006,241 | +22,870 | 0.13% | 12,221,019 |
| 2021-12-07 | 2021-12-03 | 12.434 | 983,371 | +6,237 | 0.13% | 12,227,058 |
| 2021-12-06 | 2021-12-02 | 13.035 | 977,134 | -6,653 | 0.13% | 12,737,008 |
| 2021-12-03 | 2021-12-01 | 13.276 | 983,787 | -13,722 | 0.13% | 13,060,331 |
| 2021-12-02 | 2021-11-30 | 13.300 | 997,509 | +10,811 | 0.13% | 13,266,488 |
| 2021-12-01 | 2021-11-29 | 13.203 | 986,698 | +15,384 | 0.13% | 13,027,786 |
| 2021-11-30 | 2021-11-26 | 13.276 | 971,314 | -9,979 | 0.13% | 12,894,745 |
| 2021-11-29 | 2021-11-25 | 13.564 | 981,293 | -5,821 | 0.13% | 13,310,422 |
| 2021-11-26 | 2021-11-24 | 13.516 | 987,114 | -2,911 | 0.13% | 13,341,899 |
| 2021-11-25 | 2021-11-23 | 13.612 | 990,025 | -607,899 | 0.13% | 13,476,484 |
| 2021-11-24 | 2021-11-22 | 14.069 | 1,597,924 | +656,550 | 0.21% | 22,481,537 |
| 2021-11-23 | 2021-11-19 | 13.901 | 941,374 | -24,948 | 0.12% | 13,085,914 |
| 2021-11-22 | 2021-11-18 | 13.925 | 966,322 | +41,580 | 0.13% | 13,455,953 |
| 2021-11-19 | 2021-11-17 | 13.516 | 924,742 | +76,092 | 0.12% | 12,498,875 |
| 2021-11-17 | 2021-11-15 | 13.997 | 848,650 | -2,079 | 0.11% | 11,878,610 |
| 2021-11-16 | 2021-11-12 | 13.901 | 850,729 | -4,990 | 0.11% | 11,825,870 |
| 2021-11-15 | 2021-11-11 | 13.853 | 855,719 | +3,742 | 0.11% | 11,854,075 |
| 2021-11-12 | 2021-11-10 | 13.805 | 851,977 | +1,247 | 0.11% | 11,761,258 |
| 2021-11-11 | 2021-11-09 | 14.189 | 850,730 | -23,700 | 0.11% | 12,071,404 |
| 2021-11-10 | 2021-11-08 | 14.286 | 874,430 | +83,160 | 0.11% | 12,491,814 |
| 2021-11-09 | 2021-11-05 | 13.757 | 791,270 | -125,571 | 0.10% | 10,885,158 |
| 2021-11-08 | 2021-11-04 | 14.310 | 916,841 | +151,351 | 0.12% | 13,119,733 |
| 2021-11-05 | 2021-11-03 | 14.430 | 765,490 | -120,998 | 0.10% | 11,045,994 |
| 2021-11-04 | 2021-11-02 | 14.262 | 886,488 | +228,275 | 0.12% | 12,642,751 |
| 2021-11-03 | 2021-11-01 | 13.997 | 658,213 | -58,628 | 0.09% | 9,213,051 |
| 2021-11-02 | 2021-10-29 | 13.997 | 716,841 | +108,524 | 0.09% | 10,033,671 |
| 2021-11-01 | 2021-10-28 | 13.877 | 608,317 | -116,424 | 0.08% | 8,441,503 |
| 2021-10-29 | 2021-10-27 | 13.925 | 724,741 | +132,641 | 0.09% | 10,091,958 |
| 2021-10-28 | 2021-10-26 | 14.141 | 592,100 | +43,659 | 0.08% | 8,373,102 |
| 2021-10-27 | 2021-10-25 | 14.165 | 548,441 | -94,896 | 0.07% | 7,768,895 |
| 2021-10-26 | 2021-10-22 | 14.334 | 643,337 | -32,433 | 0.08% | 9,221,441 |
| 2021-10-25 | 2021-10-21 | 14.622 | 675,770 | -7,484 | 0.09% | 9,881,355 |
| 2021-10-22 | 2021-10-20 | 14.406 | 683,254 | -2,079 | 0.09% | 9,842,899 |
| 2021-10-21 | 2021-10-19 | 14.670 | 685,333 | +106,446 | 0.09% | 10,054,153 |
| 2021-10-20 | 2021-10-18 | 14.189 | 578,887 | -56,134 | 0.08% | 8,214,097 |
| 2021-10-19 | 2021-10-15 | 14.069 | 635,021 | +5,821 | 0.08% | 8,934,247 |
| 2021-10-18 | 2021-10-12 | 14.310 | 629,200 | -269,022 | 0.08% | 9,003,673 |
| 2021-10-15 | 2021-10-11 | 14.815 | 898,222 | +269,022 | 0.12% | 13,306,947 |
| 2021-10-12 | 2021-10-08 | 14.502 | 629,200 | -400,740 | 0.08% | 9,124,730 |
| 2021-10-11 | 2021-10-07 | 14.526 | 1,029,940 | +377,377 | 0.13% | 14,961,078 |
| 2021-10-07 | 2021-10-05 | 13.396 | 652,563 | +13,365 | 0.09% | 8,741,615 |
| 2021-10-06 | 2021-10-04 | 13.276 | 639,198 | -100,097 | 0.08% | 8,485,716 |
| 2021-10-05 | 2021-09-30 | 13.564 | 739,295 | -27,444 | 0.10% | 10,027,921 |
| 2021-10-04 | 2021-09-29 | 13.396 | 766,739 | +148,026 | 0.10% | 10,271,096 |
| 2021-09-30 | 2021-09-28 | 13.348 | 618,713 | -1,248 | 0.08% | 8,258,406 |
| 2021-09-29 | 2021-09-27 | 13.011 | 619,961 | +100,624 | 0.08% | 8,066,324 |
| 2021-09-27 | 2021-09-23 | 14.045 | 519,337 | -42,791 | 0.07% | 7,294,174 |
| 2021-09-24 | 2021-09-21 | 13.300 | 562,128 | -2,910 | 0.07% | 7,476,087 |
| 2021-09-23 | 2021-09-20 | 12.987 | 565,038 | +36,969 | 0.07% | 7,338,131 |
| 2021-09-21 | 2021-09-17 | 13.492 | 528,069 | +29,521 | 0.07% | 7,124,716 |
| 2021-09-20 | 2021-09-16 | 13.540 | 498,548 | -372,973 | 0.07% | 6,750,398 |
| 2021-09-17 | 2021-09-15 | 15.009 | 871,521 | +309,356 | 0.11% | 13,080,960 |
| 2021-09-16 | 2021-09-14 | 14.984 | 562,165 | -255,390 | 0.07% | 8,423,619 |
| 2021-09-15 | 2021-09-13 | 15.060 | 817,555 | +318,734 | 0.11% | 12,312,006 |
| 2021-09-14 | 2021-09-10 | 15.185 | 498,821 | -15,485 | 0.07% | 7,574,617 |
| 2021-09-13 | 2021-09-09 | 14.934 | 514,306 | +136,259 | 0.07% | 7,680,671 |
| 2021-09-10 | 2021-09-08 | 14.407 | 378,047 | +36,256 | 0.05% | 5,446,510 |
| 2021-09-09 | 2021-09-07 | 13.428 | 341,791 | -555,050 | 0.05% | 4,589,602 |
| 2021-09-08 | 2021-09-06 | 13.729 | 896,841 | +523,176 | 0.12% | 12,312,985 |
| 2021-09-07 | 2021-09-03 | 14.030 | 373,665 | -561,770 | 0.05% | 5,242,698 |
| 2021-09-06 | 2021-09-02 | 14.131 | 935,435 | +597,177 | 0.13% | 13,218,513 |
| 2021-09-03 | 2021-09-01 | 14.783 | 338,258 | +1,195 | 0.05% | 5,000,621 |
| 2021-09-01 | 2021-08-30 | 14.332 | 337,063 | -44,968 | 0.05% | 4,830,674 |
| 2021-08-31 | 2021-08-27 | 14.683 | 382,031 | +42,630 | 0.05% | 5,609,382 |
| 2021-08-30 | 2021-08-26 | 14.859 | 339,401 | -210,763 | 0.05% | 5,043,075 |
| 2021-08-27 | 2021-08-25 | 14.783 | 550,164 | -38,647 | 0.08% | 8,133,323 |
| 2021-08-26 | 2021-08-24 | 14.583 | 588,811 | +154,188 | 0.08% | 8,586,430 |
| 2021-08-25 | 2021-08-23 | 14.307 | 434,623 | -195,277 | 0.06% | 6,217,963 |
| 2021-08-24 | 2021-08-20 | 13.805 | 629,900 | +352,653 | 0.09% | 8,695,506 |
| 2021-08-23 | 2021-08-19 | 14.507 | 277,247 | -669,396 | 0.04% | 4,022,122 |
| 2021-08-20 | 2021-08-18 | 14.658 | 946,643 | +180,484 | 0.13% | 13,875,852 |
| 2021-08-19 | 2021-08-17 | 14.432 | 766,159 | +187,655 | 0.10% | 11,057,255 |
| 2021-08-18 | 2021-08-16 | 14.131 | 578,504 | +250,206 | 0.08% | 8,174,766 |
| 2021-08-12 | 2021-08-10 | 14.081 | 328,298 | -1 | 0.04% | 4,622,657 |
| 2021-08-06 | 2021-08-04 | 13.955 | 328,299 | -3,188 | 0.04% | 4,581,471 |
| 2021-08-04 | 2021-08-02 | 14.457 | 331,487 | +3,188 | 0.05% | 4,792,361 |
| 2021-08-03 | 2021-07-30 | 14.231 | 328,299 | -8,355 | 0.04% | 4,672,112 |
| 2021-08-02 | 2021-07-29 | 14.256 | 336,654 | +1,992 | 0.05% | 4,799,464 |
| 2021-07-30 | 2021-07-28 | 13.403 | 334,662 | -2 | 0.05% | 4,485,473 |
| 2021-07-29 | 2021-07-27 | 14.056 | 334,664 | -37,053 | 0.05% | 4,703,895 |
| 2021-07-28 | 2021-07-26 | 13.805 | 371,717 | +28,287 | 0.05% | 5,131,398 |
| 2021-07-27 | 2021-07-23 | 13.955 | 343,430 | +5,977 | 0.05% | 4,792,627 |
| 2021-07-26 | 2021-07-22 | 14.558 | 337,453 | -621,533 | 0.05% | 4,912,492 |
| 2021-07-23 | 2021-07-21 | 14.432 | 958,986 | +620,330 | 0.13% | 13,840,147 |
| 2021-07-22 | 2021-07-20 | 14.583 | 338,656 | +1,195 | 0.05% | 4,938,505 |
| 2021-07-21 | 2021-07-19 | 15.034 | 337,461 | -1,195 | 0.05% | 5,073,539 |
| 2021-07-20 | 2021-07-16 | 15.185 | 338,656 | +1,195 | 0.05% | 5,142,505 |
| 2021-07-19 | 2021-07-15 | 15.260 | 337,461 | +5,978 | 0.05% | 5,149,769 |
| 2021-07-16 | 2021-07-14 | 15.160 | 331,483 | -35,859 | 0.05% | 5,025,263 |
| 2021-07-15 | 2021-07-13 | 15.612 | 367,342 | +6,773 | 0.05% | 5,734,843 |
| 2021-07-14 | 2021-07-12 | 15.235 | 360,569 | -14,741 | 0.05% | 5,493,355 |
| 2021-07-13 | 2021-07-09 | 15.185 | 375,310 | +1,195 | 0.05% | 5,699,098 |
| 2021-07-09 | 2021-07-07 | 15.737 | 374,115 | +18,726 | 0.05% | 5,887,531 |
| 2021-07-08 | 2021-07-06 | 15.486 | 355,389 | -54,984 | 0.05% | 5,503,636 |
| 2021-07-07 | 2021-07-05 | 15.235 | 410,373 | +9,164 | 0.06% | 6,252,131 |
| 2021-07-06 | 2021-07-02 | 15.687 | 401,209 | +18,327 | 0.05% | 6,293,776 |
| 2021-07-05 | 2021-06-30 | 15.762 | 382,882 | +42,631 | 0.05% | 6,035,110 |
| 2021-07-02 | 2021-06-29 | 15.185 | 340,251 | +9,164 | 0.05% | 5,166,725 |
| 2021-06-30 | 2021-06-28 | 15.662 | 331,087 | -11,155 | 0.05% | 5,185,460 |
| 2021-06-29 | 2021-06-25 | 16.214 | 342,242 | -44,225 | 0.05% | 5,549,149 |
| 2021-06-28 | 2021-06-24 | 16.239 | 386,467 | -1,992 | 0.05% | 6,275,918 |
| 2021-06-25 | 2021-06-23 | 15.863 | 388,459 | +59,365 | 0.05% | 6,162,016 |
| 2021-06-24 | 2021-06-22 | 15.737 | 329,094 | -68,528 | 0.05% | 5,179,026 |
| 2021-06-23 | 2021-06-21 | 15.511 | 397,622 | -58,169 | 0.05% | 6,167,646 |
| 2021-06-22 | 2021-06-18 | 16.340 | 455,791 | +67,332 | 0.06% | 7,447,445 |
| 2021-06-21 | 2021-06-17 | 16.164 | 388,459 | +77,692 | 0.05% | 6,279,017 |
| 2021-06-18 | 2021-06-16 | 16.139 | 310,767 | -23,507 | 0.04% | 5,015,410 |
| 2021-06-17 | 2021-06-15 | 16.264 | 334,274 | -225,505 | 0.05% | 5,436,735 |
| 2021-06-16 | 2021-06-11 | 14.909 | 559,779 | +272,917 | 0.08% | 8,345,717 |
| 2021-06-15 | 2021-06-10 | 14.181 | 286,862 | -271,323 | 0.04% | 4,068,010 |
| 2021-06-11 | 2021-06-09 | 14.307 | 558,185 | +275,706 | 0.08% | 7,985,711 |
| 2021-06-07 | 2021-06-03 | 14.507 | 282,479 | -125,901 | 0.04% | 4,098,025 |
| 2021-06-04 | 2021-06-02 | 14.432 | 408,380 | +100,402 | 0.06% | 5,893,766 |
| 2021-06-03 | 2021-06-01 | 14.633 | 307,978 | -14,742 | 0.04% | 4,506,598 |
| 2021-06-02 | 2021-05-31 | 14.859 | 322,720 | +40,241 | 0.04% | 4,795,216 |
| 2021-05-28 | 2021-05-26 | 14.884 | 282,479 | -19,523 | 0.04% | 4,204,375 |
| 2021-05-27 | 2021-05-25 | 14.432 | 302,002 | +15,140 | 0.04% | 4,358,512 |
| 2021-05-26 | 2021-05-24 | 14.733 | 286,862 | +4,383 | 0.04% | 4,226,411 |
| 2021-05-25 | 2021-05-21 | 14.507 | 282,479 | -399 | 0.04% | 4,098,025 |
| 2021-05-24 | 2021-05-20 | 14.256 | 282,878 | +399 | 0.04% | 4,032,813 |
| 2021-05-20 | 2021-05-17 | 13.930 | 282,479 | -35,460 | 0.04% | 3,934,955 |
| 2021-05-18 | 2021-05-14 | 14.131 | 317,939 | +70,919 | 0.04% | 4,492,755 |
| 2021-05-14 | 2021-05-12 | 13.880 | 247,020 | -1,594 | 0.03% | 3,428,608 |
| 2021-05-13 | 2021-05-11 | 13.805 | 248,614 | +1,594 | 0.03% | 3,432,012 |
| 2021-05-12 | 2021-05-10 | 14.081 | 247,020 | -261,761 | 0.03% | 3,478,208 |
| 2021-05-11 | 2021-05-07 | 13.905 | 508,781 | +261,761 | 0.07% | 7,074,589 |
| 2021-05-10 | 2021-05-06 | 13.805 | 247,020 | -283,276 | 0.03% | 3,410,008 |
| 2021-05-07 | 2021-05-05 | 14.437 | 530,296 | +127,893 | 0.07% | 7,655,664 |
| 2021-05-06 | 2021-05-04 | 15.816 | 402,403 | +159,755 | 0.06% | 6,364,553 |
| 2021-05-05 | 2021-05-03 | 15.075 | 242,648 | -4,197,800 | 0.03% | 3,658,009 |
| 2021-05-03 | 2021-04-29 | 15.382 | 4,440,448 | -5,871 | 0.62% | 68,302,929 |
| 2021-04-30 | 2021-04-28 | 15.024 | 4,446,319 | +9,784 | 0.62% | 66,802,696 |
| 2021-04-29 | 2021-04-27 | 14.948 | 4,436,535 | -782 | 0.62% | 66,315,618 |
| 2021-04-28 | 2021-04-26 | 14.897 | 4,437,317 | +5,870 | 0.62% | 66,100,547 |
| 2021-04-27 | 2021-04-23 | 15.689 | 4,431,447 | -12,132 | 0.62% | 69,523,236 |
| 2021-04-26 | 2021-04-22 | 15.305 | 4,443,579 | +12,132 | 0.62% | 68,010,470 |
| 2021-04-23 | 2021-04-21 | 15.101 | 4,431,447 | +4,117,961 | 0.62% | 66,918,945 |
| 2021-04-22 | 2021-04-20 | 15.229 | 313,486 | -24,656 | 0.04% | 4,773,978 |
| 2021-04-21 | 2021-04-19 | 15.382 | 338,142 | +3,523 | 0.05% | 5,201,297 |
| 2021-04-20 | 2021-04-16 | 14.667 | 334,619 | +15,263 | 0.05% | 4,907,706 |
| 2021-04-19 | 2021-04-15 | 14.462 | 319,356 | +27,004 | 0.04% | 4,618,570 |
| 2021-04-16 | 2021-04-14 | 14.488 | 292,352 | +20,743 | 0.04% | 4,235,505 |
| 2021-04-15 | 2021-04-13 | 14.053 | 271,609 | -1,957 | 0.04% | 3,817,006 |
| 2021-04-14 | 2021-04-12 | 14.104 | 273,566 | +25,830 | 0.04% | 3,858,489 |
| 2021-04-13 | 2021-04-09 | 15.024 | 247,736 | -783 | 0.03% | 3,722,052 |
| 2021-04-12 | 2021-04-08 | 15.612 | 248,519 | -15,263 | 0.03% | 3,879,867 |
| 2021-04-09 | 2021-04-07 | 14.769 | 263,782 | +13,306 | 0.04% | 3,895,732 |
| 2021-04-08 | 2021-04-01 | 14.462 | 250,476 | +21,526 | 0.03% | 3,622,418 |
| 2021-04-07 | 2021-03-31 | 14.385 | 228,950 | -185,508 | 0.03% | 3,293,556 |
| 2021-04-01 | 2021-03-30 | 14.437 | 414,458 | -10,567 | 0.06% | 5,983,358 |
| 2021-03-31 | 2021-03-29 | 14.130 | 425,025 | +126,803 | 0.06% | 6,005,590 |
| 2021-03-30 | 2021-03-26 | 14.258 | 298,222 | +29,352 | 0.04% | 4,251,967 |
| 2021-03-29 | 2021-03-25 | 14.539 | 268,870 | +30,527 | 0.04% | 3,909,045 |
| 2021-03-26 | 2021-03-24 | 14.513 | 238,343 | -249,301 | 0.03% | 3,459,129 |
| 2021-03-25 | 2021-03-23 | 15.612 | 487,644 | +163,200 | 0.07% | 7,613,076 |
| 2021-03-24 | 2021-03-22 | 16.685 | 324,444 | -185,508 | 0.05% | 5,413,386 |
| 2021-03-23 | 2021-03-19 | 16.787 | 509,952 | +88,841 | 0.07% | 8,560,728 |
| 2021-03-22 | 2021-03-18 | 17.196 | 421,111 | -467,684 | 0.06% | 7,241,486 |
| 2021-03-19 | 2021-03-17 | 17.682 | 888,795 | +210,556 | 0.12% | 15,715,339 |
| 2021-03-18 | 2021-03-16 | 17.452 | 678,239 | -686,458 | 0.09% | 11,836,397 |
| 2021-03-17 | 2021-03-15 | 16.736 | 1,364,697 | +257,128 | 0.19% | 22,839,868 |
| 2021-03-16 | 2021-03-12 | 14.309 | 1,107,569 | +3,523 | 0.15% | 15,848,015 |
| 2021-03-15 | 2021-03-11 | 13.926 | 1,104,046 | -64,576 | 0.15% | 15,374,455 |
| 2021-03-12 | 2021-03-10 | 13.389 | 1,168,622 | +65,750 | 0.16% | 15,646,651 |
| 2021-03-11 | 2021-03-09 | 13.159 | 1,102,872 | +477,858 | 0.15% | 14,512,706 |
| 2021-03-10 | 2021-03-08 | 13.133 | 625,014 | -487,251 | 0.09% | 8,208,597 |
| 2021-03-09 | 2021-03-05 | 14.156 | 1,112,265 | +177,680 | 0.16% | 15,744,689 |
| 2021-03-08 | 2021-03-04 | 14.539 | 934,585 | +7,436 | 0.13% | 13,587,737 |
| 2021-03-05 | 2021-03-03 | 15.970 | 927,149 | +431,678 | 0.13% | 14,806,268 |
| 2021-03-04 | 2021-03-02 | 15.459 | 495,471 | -126,412 | 0.07% | 7,659,310 |
| 2021-03-03 | 2021-03-01 | 15.867 | 621,883 | +478,251 | 0.09% | 9,867,709 |
| 2021-03-02 | 2021-02-26 | 14.692 | 143,632 | -814,435 | 0.02% | 2,110,256 |
| 2021-03-01 | 2021-02-25 | 15.050 | 958,067 | -189,421 | 0.13% | 14,418,737 |
| 2021-02-26 | 2021-02-24 | 15.382 | 1,147,488 | +1,001,116 | 0.16% | 17,650,649 |
| 2021-02-25 | 2021-02-23 | 16.455 | 146,372 | -420,719 | 0.02% | 2,408,574 |
| 2021-02-24 | 2021-02-22 | 16.608 | 567,091 | +420,719 | 0.08% | 9,418,509 |
| 2021-02-19 | 2021-02-17 | 13.644 | 146,372 | -76,709 | 0.02% | 1,997,171 |
| 2021-02-18 | 2021-02-16 | 12.648 | 223,081 | -1,174 | 0.03% | 2,821,525 |
| 2021-02-17 | 2021-02-11 | 12.801 | 224,255 | +38,746 | 0.03% | 2,870,754 |
| 2021-02-16 | 2021-02-09 | 12.674 | 185,509 | +39,137 | 0.03% | 2,351,055 |
| 2021-02-10 | 2021-02-08 | 12.750 | 146,372 | -170,636 | 0.02% | 1,866,271 |
| 2021-02-09 | 2021-02-05 | 12.507 | 317,008 | -26,221 | 0.04% | 3,964,961 |
| 2021-02-08 | 2021-02-04 | 11.894 | 343,229 | +153,415 | 0.05% | 4,082,439 |
| 2021-02-04 | 2021-02-02 | 11.447 | 189,814 | -2,739 | 0.03% | 2,172,813 |
| 2021-02-02 | 2021-01-29 | 10.502 | 192,553 | -9,784 | 0.03% | 2,022,126 |
| 2021-02-01 | 2021-01-28 | 10.221 | 202,337 | -392 | 0.03% | 2,068,004 |
| 2021-01-27 | 2021-01-25 | 10.604 | 202,729 | -1,174 | 0.03% | 2,149,711 |
| 2021-01-26 | 2021-01-22 | 10.169 | 203,903 | -783 | 0.03% | 2,073,589 |
| 2021-01-25 | 2021-01-21 | 10.412 | 204,686 | +392 | 0.03% | 2,131,237 |
| 2021-01-21 | 2021-01-19 | 10.847 | 204,294 | +4,305 | 0.03% | 2,215,896 |
| 2021-01-20 | 2021-01-18 | 10.399 | 199,989 | -2,740 | 0.03% | 2,079,776 |
| 2021-01-19 | 2021-01-15 | 10.106 | 202,729 | +4,305 | 0.03% | 2,048,700 |
| 2021-01-18 | 2021-01-14 | 9.773 | 198,424 | +7,045 | 0.03% | 1,939,285 |
| 2021-01-14 | 2021-01-12 | 10.182 | 191,379 | +391 | 0.03% | 1,948,672 |
| 2021-01-12 | 2021-01-08 | 9.837 | 190,988 | -391 | 0.03% | 1,878,810 |
| 2021-01-11 | 2021-01-07 | 10.169 | 191,379 | +7,044 | 0.03% | 1,946,227 |
| 2021-01-06 | 2021-01-04 | 8.688 | 184,335 | +9,393 | 0.03% | 1,601,411 |
| 2021-01-05 | 2020-12-31 | 8.496 | 174,942 | +2,348 | 0.02% | 1,486,284 |
| 2020-12-30 | 2020-12-28 | 8.355 | 172,594 | +5,088 | 0.02% | 1,442,080 |
| 2020-12-29 | 2020-12-24 | 8.304 | 167,506 | +1,174 | 0.02% | 1,391,008 |
| 2020-12-28 | 2020-12-22 | 8.496 | 166,332 | +783 | 0.02% | 1,413,135 |
| 2020-12-21 | 2020-12-17 | 8.406 | 165,549 | +391 | 0.02% | 1,391,677 |
| 2020-12-16 | 2020-12-14 | 8.368 | 165,158 | -2,348 | 0.02% | 1,382,060 |
| 2020-12-15 | 2020-12-11 | 8.253 | 167,506 | +10,567 | 0.02% | 1,382,448 |
| 2020-12-14 | 2020-12-10 | 8.074 | 156,939 | +5,479 | 0.02% | 1,267,167 |
| 2020-12-11 | 2020-12-09 | 8.125 | 151,460 | +1,957 | 0.02% | 1,230,669 |
| 2020-12-10 | 2020-12-08 | 8.304 | 149,503 | +2,740 | 0.02% | 1,241,507 |
| 2020-12-08 | 2020-12-04 | 8.636 | 146,763 | +391 | 0.02% | 1,267,504 |
| 2020-12-02 | 2020-11-30 | 9.135 | 146,372 | -75,534 | 0.02% | 1,337,058 |
| 2020-12-01 | 2020-11-27 | 9.441 | 221,906 | +52,835 | 0.03% | 2,095,075 |
| 2020-11-30 | 2020-11-26 | 9.582 | 169,071 | +22,308 | 0.02% | 1,620,005 |
| 2020-11-24 | 2020-11-20 | 9.109 | 146,763 | +391 | 0.02% | 1,336,879 |
| 2020-11-20 | 2020-11-18 | 8.905 | 146,372 | -4,305 | 0.02% | 1,303,397 |
| 2020-11-13 | 2020-11-11 | 8.074 | 150,677 | +4,305 | 0.02% | 1,216,606 |
| 2020-10-20 | 2020-10-16 | 8.815 | 146,372 | -8,219 | 0.02% | 1,290,307 |
| 2020-10-16 | 2020-10-14 | 7.589 | 154,591 | +3,523 | 0.02% | 1,173,159 |
| 2020-10-06 | 2020-09-30 | 7.091 | 151,068 | +4,696 | 0.02% | 1,071,153 |
| 2020-09-30 | 2020-09-28 | 6.797 | 146,372 | -176,115 | 0.02% | 994,846 |
| 2020-09-29 | 2020-09-25 | 6.784 | 322,487 | +74,360 | 0.05% | 2,187,725 |
| 2020-09-28 | 2020-09-24 | 6.605 | 248,127 | +54,008 | 0.03% | 1,638,893 |
| 2020-09-25 | 2020-09-23 | 6.963 | 194,119 | +5,088 | 0.03% | 1,351,608 |
| 2020-09-24 | 2020-09-22 | 6.924 | 189,031 | +37,963 | 0.03% | 1,308,936 |
| 2020-09-23 | 2020-09-21 | 7.244 | 151,068 | +4,696 | 0.02% | 1,094,313 |
| 2020-09-09 | 2020-09-07 | 7.257 | 146,372 | -119,758 | 0.02% | 1,062,166 |
| 2020-09-08 | 2020-09-04 | 7.589 | 266,130 | -8,610 | 0.04% | 2,019,604 |
| 2020-09-07 | 2020-09-03 | 7.717 | 274,740 | -3,131 | 0.04% | 2,120,044 |
| 2020-09-04 | 2020-09-02 | 7.704 | 277,871 | -2,348 | 0.04% | 2,140,655 |
| 2020-09-03 | 2020-09-01 | 7.921 | 280,219 | -7,436 | 0.04% | 2,219,603 |
| 2020-09-02 | 2020-08-31 | 7.717 | 287,655 | +75,925 | 0.04% | 2,219,703 |
| 2020-09-01 | 2020-08-28 | 7.474 | 211,730 | -16,829 | 0.03% | 1,582,429 |
| 2020-08-31 | 2020-08-27 | 7.282 | 228,559 | -28,178 | 0.03% | 1,664,406 |
| 2020-08-28 | 2020-08-26 | 7.512 | 256,737 | -43,051 | 0.04% | 1,928,643 |
| 2020-08-27 | 2020-08-25 | 7.704 | 299,788 | -4,696 | 0.04% | 2,309,498 |
| 2020-08-26 | 2020-08-24 | 7.895 | 304,484 | +100,972 | 0.04% | 2,404,025 |
| 2020-08-25 | 2020-08-21 | 7.691 | 203,512 | +57,140 | 0.03% | 1,565,210 |
| 2020-08-12 | 2020-08-10 | 7.780 | 146,372 | -782,734 | 0.02% | 1,138,836 |
| 2020-08-11 | 2020-08-07 | 7.844 | 929,106 | +771,776 | 0.13% | 7,288,190 |
| 2020-08-10 | 2020-08-06 | 7.857 | 157,330 | -248,127 | 0.02% | 1,236,154 |
| 2020-08-07 | 2020-08-05 | 7.538 | 405,457 | +110,366 | 0.06% | 3,056,208 |
| 2020-08-06 | 2020-08-04 | 7.359 | 295,091 | +15,263 | 0.04% | 2,171,523 |
| 2020-08-05 | 2020-08-03 | 7.282 | 279,828 | +13,698 | 0.04% | 2,037,756 |
| 2020-08-03 | 2020-07-30 | 7.793 | 266,130 | -32,484 | 0.04% | 2,074,005 |
| 2020-07-30 | 2020-07-28 | 7.793 | 298,614 | +5,871 | 0.04% | 2,327,159 |
| 2020-07-29 | 2020-07-27 | 7.333 | 292,743 | +9,393 | 0.04% | 2,146,765 |
| 2020-07-28 | 2020-07-24 | 7.091 | 283,350 | +27,787 | 0.04% | 2,009,103 |
| 2020-07-27 | 2020-07-23 | 7.269 | 255,563 | -130,717 | 0.04% | 1,857,789 |
| 2020-07-24 | 2020-07-22 | 6.873 | 386,280 | -272,000 | 0.05% | 2,655,037 |
| 2020-07-23 | 2020-07-21 | 7.193 | 658,280 | -145,197 | 0.09% | 4,734,838 |
| 2020-07-21 | 2020-07-17 | 7.142 | 803,477 | +27,787 | 0.11% | 5,738,142 |
| 2020-07-14 | 2020-07-10 | 8.458 | 775,690 | -183,159 | 0.11% | 6,560,429 |
| 2020-07-13 | 2020-07-09 | 9.135 | 958,849 | +131,890 | 0.13% | 8,758,754 |
| 2020-07-10 | 2020-07-08 | 8.624 | 826,959 | -321,703 | 0.12% | 7,131,384 |
| 2020-07-09 | 2020-07-07 | 8.406 | 1,148,662 | -99,016 | 0.16% | 9,656,154 |
| 2020-07-08 | 2020-07-06 | 8.023 | 1,247,678 | -230,124 | 0.17% | 10,010,326 |
| 2020-07-07 | 2020-07-03 | 7.895 | 1,477,802 | +237,560 | 0.21% | 11,667,848 |
| 2020-07-06 | 2020-07-02 | 7.755 | 1,240,242 | -1,566 | 0.17% | 9,617,920 |
| 2020-07-03 | 2020-06-30 | 7.921 | 1,241,808 | +374,538 | 0.17% | 9,836,310 |
| 2020-07-02 | 2020-06-29 | 7.793 | 867,270 | -104,886 | 0.12% | 6,758,810 |
| 2020-06-30 | 2020-06-26 | 7.832 | 972,156 | -10,567 | 0.14% | 7,613,467 |
| 2020-06-29 | 2020-06-24 | 7.832 | 982,723 | +65,358 | 0.14% | 7,696,223 |
| 2020-06-26 | 2020-06-23 | 7.742 | 917,365 | +13,307 | 0.13% | 7,102,330 |
| 2020-06-23 | 2020-06-19 | 7.589 | 904,058 | +5,870 | 0.13% | 6,860,706 |
| 2020-06-19 | 2020-06-17 | 7.934 | 898,188 | +6,262 | 0.13% | 7,125,985 |
| 2020-06-18 | 2020-06-16 | 7.908 | 891,926 | +11,741 | 0.12% | 7,053,514 |
| 2020-06-15 | 2020-06-11 | 7.972 | 880,185 | -782 | 0.12% | 7,016,889 |
| 2020-06-12 | 2020-06-10 | 7.768 | 880,967 | -5,871 | 0.12% | 6,843,043 |
| 2020-06-11 | 2020-06-09 | 7.806 | 886,838 | +783 | 0.12% | 6,922,637 |
| 2020-06-09 | 2020-06-05 | 7.998 | 886,055 | +18,785 | 0.12% | 7,086,325 |
| 2020-06-08 | 2020-06-04 | 7.768 | 867,270 | +10,959 | 0.12% | 6,736,650 |
| 2020-06-03 | 2020-06-01 | 7.154 | 856,311 | +9,393 | 0.12% | 6,126,404 |
| 2020-05-29 | 2020-05-27 | 7.103 | 846,918 | +65,358 | 0.12% | 6,015,922 |
| 2020-05-28 | 2020-05-26 | 7.027 | 781,560 | +9,784 | 0.11% | 5,491,754 |
| 2020-05-25 | 2020-05-21 | 6.618 | 771,776 | -3,914 | 0.11% | 5,107,485 |
| 2020-05-21 | 2020-05-19 | 6.848 | 775,690 | +17,220 | 0.11% | 5,311,767 |
| 2020-05-20 | 2020-05-18 | 6.043 | 758,470 | +2,740 | 0.11% | 4,583,377 |
| 2020-05-19 | 2020-05-15 | 6.273 | 755,730 | +6,653 | 0.11% | 4,740,610 |
| 2020-05-18 | 2020-05-14 | 6.324 | 749,077 | +105,278 | 0.10% | 4,737,156 |
| 2020-05-15 | 2020-05-13 | 6.477 | 643,799 | -1,174 | 0.09% | 4,170,079 |
| 2020-05-13 | 2020-05-11 | 7.072 | 644,973 | +18,151 | 0.09% | 4,561,496 |
| 2020-05-11 | 2020-05-07 | 6.980 | 626,822 | -410,777 | 0.09% | 4,375,445 |
| 2020-05-08 | 2020-05-06 | 6.980 | 1,037,599 | -1,116,184 | 0.15% | 7,242,818 |
| 2020-05-07 | 2020-05-05 | 6.915 | 2,153,783 | -4,564 | 0.31% | 14,892,623 |
| 2020-05-06 | 2020-05-04 | 6.967 | 2,158,347 | +28,146 | 0.31% | 15,037,673 |
| 2020-05-05 | 2020-04-29 | 7.283 | 2,130,201 | +60,856 | 0.31% | 15,513,645 |
| 2020-05-04 | 2020-04-28 | 7.020 | 2,069,345 | +74,169 | 0.30% | 14,526,389 |
| 2020-04-29 | 2020-04-27 | 6.941 | 1,995,176 | +1,421,223 | 0.29% | 13,848,369 |
| 2020-04-28 | 2020-04-24 | 6.875 | 573,953 | -9,128 | 0.08% | 3,946,040 |
| 2020-04-27 | 2020-04-23 | 7.230 | 583,081 | -6,847 | 0.08% | 4,215,752 |
| 2020-04-24 | 2020-04-22 | 7.230 | 589,928 | -1,141 | 0.08% | 4,265,257 |
| 2020-04-23 | 2020-04-21 | 7.362 | 591,069 | +10,650 | 0.08% | 4,351,207 |
| 2020-04-22 | 2020-04-20 | 7.322 | 580,419 | +6,846 | 0.08% | 4,249,916 |
| 2020-04-17 | 2020-04-15 | 7.756 | 573,573 | +7,607 | 0.08% | 4,448,609 |
| 2020-04-16 | 2020-04-14 | 7.598 | 565,966 | +7,988 | 0.08% | 4,300,329 |
| 2020-04-02 | 2020-03-31 | 7.743 | 557,978 | -1,141 | 0.08% | 4,320,320 |
| 2020-04-01 | 2020-03-30 | 7.703 | 559,119 | -2,663 | 0.08% | 4,307,104 |
| 2020-03-31 | 2020-03-27 | 7.887 | 561,782 | +32,711 | 0.08% | 4,431,008 |
| 2020-03-30 | 2020-03-26 | 7.743 | 529,071 | +4,564 | 0.08% | 4,096,498 |
| 2020-03-27 | 2020-03-25 | 7.625 | 524,507 | +1,902 | 0.08% | 3,999,105 |
| 2020-03-19 | 2020-03-17 | 7.756 | 522,605 | -67,703 | 0.08% | 4,053,303 |
| 2020-03-16 | 2020-03-12 | 9.189 | 590,308 | +11,791 | 0.08% | 5,424,246 |
| 2020-03-12 | 2020-03-10 | 9.951 | 578,517 | -5,706 | 0.08% | 5,756,990 |
| 2020-03-11 | 2020-03-09 | 9.978 | 584,223 | -6,466 | 0.08% | 5,829,132 |
| 2020-03-10 | 2020-03-06 | 10.359 | 590,689 | +381 | 0.08% | 6,118,833 |
| 2020-03-06 | 2020-03-04 | 10.661 | 590,308 | -38,796 | 0.08% | 6,293,366 |
| 2020-03-05 | 2020-03-03 | 10.779 | 629,104 | -11,030 | 0.09% | 6,781,407 |
| 2020-03-04 | 2020-03-02 | 10.990 | 640,134 | -381 | 0.09% | 7,034,944 |
| 2020-03-03 | 2020-02-28 | 10.793 | 640,515 | -1,141 | 0.09% | 6,912,831 |
| 2020-03-02 | 2020-02-27 | 11.016 | 641,656 | +761 | 0.09% | 7,068,541 |
| 2020-02-28 | 2020-02-26 | 11.200 | 640,895 | +1,141 | 0.09% | 7,178,108 |
| 2020-02-27 | 2020-02-25 | 11.253 | 639,754 | -380 | 0.09% | 7,198,969 |
| 2020-02-26 | 2020-02-24 | 11.305 | 640,134 | +4,944 | 0.09% | 7,236,905 |
| 2020-02-25 | 2020-02-21 | 11.397 | 635,190 | +17,496 | 0.09% | 7,239,461 |
| 2020-02-24 | 2020-02-20 | 11.739 | 617,694 | +21,681 | 0.09% | 7,251,174 |
| 2020-02-21 | 2020-02-19 | 11.765 | 596,013 | +5,705 | 0.09% | 7,012,329 |
| 2020-02-20 | 2020-02-18 | 11.292 | 590,308 | -81,628 | 0.08% | 6,665,847 |
| 2020-02-19 | 2020-02-17 | 11.332 | 671,936 | +9,129 | 0.10% | 7,614,102 |
| 2020-02-18 | 2020-02-14 | 11.016 | 662,807 | +7,227 | 0.10% | 7,301,542 |
| 2020-02-17 | 2020-02-13 | 11.042 | 655,580 | +26,476 | 0.09% | 7,239,165 |
| 2020-02-14 | 2020-02-12 | 10.832 | 629,104 | +26,244 | 0.09% | 6,814,487 |
| 2020-02-13 | 2020-02-11 | 10.924 | 602,860 | -1,141 | 0.09% | 6,585,686 |
| 2020-02-12 | 2020-02-10 | 11.029 | 604,001 | +13,693 | 0.09% | 6,661,670 |
| 2020-02-04 | 2020-01-31 | 10.753 | 590,308 | -5,705 | 0.08% | 6,347,687 |
| 2020-02-03 | 2020-01-30 | 11.069 | 596,013 | +4,183 | 0.09% | 6,597,074 |
| 2020-01-31 | 2020-01-29 | 11.437 | 591,830 | +1,522 | 0.09% | 6,768,614 |
| 2020-01-29 | 2020-01-22 | 12.423 | 590,308 | -8,368 | 0.08% | 7,333,208 |
| 2020-01-21 | 2020-01-17 | 12.567 | 598,676 | -4,564 | 0.09% | 7,523,731 |
| 2020-01-20 | 2020-01-16 | 12.488 | 603,240 | -3,043 | 0.09% | 7,533,508 |
| 2020-01-17 | 2020-01-15 | 12.594 | 606,283 | +7,607 | 0.09% | 7,635,270 |
| 2020-01-15 | 2020-01-13 | 12.225 | 598,676 | -10,651 | 0.09% | 7,319,110 |
| 2020-01-14 | 2020-01-10 | 12.120 | 609,327 | +10,651 | 0.09% | 7,385,244 |
| 2020-01-13 | 2020-01-09 | 11.660 | 598,676 | -1,902 | 0.09% | 6,980,700 |
| 2020-01-10 | 2020-01-08 | 11.568 | 600,578 | +1,141 | 0.09% | 6,947,613 |
| 2020-01-09 | 2020-01-07 | 11.739 | 599,437 | -6,085 | 0.09% | 7,036,853 |
| 2020-01-08 | 2020-01-06 | 11.581 | 605,522 | -1,141 | 0.09% | 7,012,766 |
| 2020-01-07 | 2020-01-03 | 11.621 | 606,663 | +760 | 0.09% | 7,049,905 |
| 2020-01-06 | 2020-01-02 | 11.792 | 605,903 | -3,803 | 0.09% | 7,144,619 |
| 2020-01-03 | 2019-12-31 | 11.529 | 609,706 | +1,902 | 0.09% | 7,029,162 |
| 2020-01-02 | 2019-12-27 | 11.555 | 607,804 | +1,141 | 0.09% | 7,023,214 |
| 2019-12-30 | 2019-12-24 | 11.424 | 606,663 | +380 | 0.09% | 6,930,280 |
| 2019-12-27 | 2019-12-20 | 11.174 | 606,283 | -19,018 | 0.09% | 6,774,509 |
| 2019-12-23 | 2019-12-19 | 11.963 | 625,301 | +3,424 | 0.09% | 7,480,214 |
| 2019-12-20 | 2019-12-18 | 12.120 | 621,877 | -3,043 | 0.09% | 7,537,354 |
| 2019-12-19 | 2019-12-17 | 11.687 | 624,920 | +6,085 | 0.09% | 7,303,141 |
| 2019-12-18 | 2019-12-16 | 11.608 | 618,835 | +10,270 | 0.09% | 7,183,218 |
| 2019-12-17 | 2019-12-13 | 11.700 | 608,565 | +9,889 | 0.09% | 7,120,008 |
| 2019-12-16 | 2019-12-12 | 11.187 | 598,676 | -96,228 | 0.09% | 6,697,379 |
| 2019-12-13 | 2019-12-11 | 10.924 | 694,904 | +7,988 | 0.10% | 7,591,181 |
| 2019-12-12 | 2019-12-10 | 10.766 | 686,916 | +1,902 | 0.10% | 7,395,559 |
| 2019-12-11 | 2019-12-09 | 10.635 | 685,014 | +3,042 | 0.10% | 7,285,032 |
| 2019-12-10 | 2019-12-06 | 10.543 | 681,972 | +2,282 | 0.10% | 7,189,926 |
| 2019-12-09 | 2019-12-05 | 10.517 | 679,690 | +3,043 | 0.10% | 7,147,997 |
| 2019-12-06 | 2019-12-04 | 10.517 | 676,647 | +761 | 0.10% | 7,115,995 |
| 2019-12-05 | 2019-12-03 | 10.530 | 675,886 | +63,137 | 0.10% | 7,116,877 |
| 2019-12-04 | 2019-12-02 | 10.832 | 612,749 | +3,804 | 0.09% | 6,637,329 |
| 2019-12-03 | 2019-11-29 | 10.687 | 608,945 | +9,128 | 0.09% | 6,508,068 |
| 2019-12-02 | 2019-11-28 | 10.753 | 599,817 | -9,509 | 0.09% | 6,449,939 |
| 2019-11-29 | 2019-11-27 | 11.016 | 609,326 | -96,229 | 0.09% | 6,712,391 |
| 2019-11-28 | 2019-11-26 | 10.517 | 705,555 | -380 | 0.10% | 7,420,008 |
| 2019-11-27 | 2019-11-25 | 10.569 | 705,935 | -3,043 | 0.10% | 7,461,124 |
| 2019-11-26 | 2019-11-22 | 10.135 | 708,978 | +15,975 | 0.10% | 7,185,726 |
| 2019-11-25 | 2019-11-21 | 10.517 | 693,003 | +11,791 | 0.10% | 7,288,004 |
| 2019-11-22 | 2019-11-20 | 10.714 | 681,212 | +30,047 | 0.10% | 7,298,328 |
| 2019-11-21 | 2019-11-19 | 10.858 | 651,165 | +4,565 | 0.09% | 7,070,573 |
| 2019-11-20 | 2019-11-18 | 11.095 | 646,600 | -1,522 | 0.09% | 7,174,005 |
| 2019-11-19 | 2019-11-15 | 11.016 | 648,122 | +1,902 | 0.09% | 7,139,771 |
| 2019-11-18 | 2019-11-14 | 11.410 | 646,220 | +22,441 | 0.09% | 7,373,669 |
| 2019-11-15 | 2019-11-13 | 11.410 | 623,779 | +2,662 | 0.09% | 7,117,607 |
| 2019-11-14 | 2019-11-12 | 11.345 | 621,117 | +6,466 | 0.09% | 7,046,407 |
| 2019-11-12 | 2019-11-08 | 10.806 | 614,651 | +2,282 | 0.09% | 6,641,771 |
| 2019-11-11 | 2019-11-07 | 10.753 | 612,369 | -760 | 0.09% | 6,584,912 |
| 2019-11-08 | 2019-11-06 | 10.701 | 613,129 | +760 | 0.09% | 6,560,845 |
| 2019-11-06 | 2019-11-04 | 10.543 | 612,369 | +761 | 0.09% | 6,456,112 |
| 2019-11-04 | 2019-10-31 | 10.438 | 611,608 | -2,282 | 0.09% | 6,383,769 |
| 2019-11-01 | 2019-10-30 | 10.411 | 613,890 | +5,705 | 0.09% | 6,391,448 |
| 2019-10-31 | 2019-10-29 | 10.425 | 608,185 | -2,282 | 0.09% | 6,340,046 |
| 2019-10-30 | 2019-10-28 | 10.254 | 610,467 | -1,902 | 0.09% | 6,259,509 |
| 2019-10-29 | 2019-10-25 | 10.385 | 612,369 | -2,282 | 0.09% | 6,359,512 |
| 2019-10-28 | 2019-10-24 | 10.451 | 614,651 | +2,282 | 0.09% | 6,423,611 |
| 2019-10-25 | 2019-10-23 | 10.162 | 612,369 | +2,283 | 0.09% | 6,222,662 |
| 2019-10-24 | 2019-10-22 | 10.214 | 610,086 | -1,142 | 0.09% | 6,231,543 |
| 2019-10-23 | 2019-10-21 | 10.582 | 611,228 | +11,031 | 0.09% | 6,468,188 |
| 2019-10-22 | 2019-10-18 | 10.490 | 600,197 | -761 | 0.09% | 6,296,225 |
| 2019-10-21 | 2019-10-17 | 10.464 | 600,958 | +1,521 | 0.09% | 6,288,408 |
| 2019-10-18 | 2019-10-16 | 10.490 | 599,437 | -1,246,409 | 0.09% | 6,288,252 |
| 2019-10-17 | 2019-10-15 | 10.070 | 1,845,846 | +1,246,409 | 0.27% | 18,586,933 |
| 2019-10-16 | 2019-10-14 | 9.964 | 599,437 | -380 | 0.09% | 5,973,051 |
| 2019-10-14 | 2019-10-10 | 9.610 | 599,817 | +1,141 | 0.09% | 5,763,943 |
| 2019-10-11 | 2019-10-09 | 9.399 | 598,676 | -384,001 | 0.09% | 5,627,058 |
| 2019-10-08 | 2019-10-03 | 9.531 | 982,677 | -91,285 | 0.14% | 9,365,529 |
| 2019-10-04 | 2019-10-02 | 9.623 | 1,073,962 | -223,283 | 0.15% | 10,334,358 |
| 2019-10-03 | 2019-09-30 | 9.439 | 1,297,245 | +299,352 | 0.19% | 12,244,187 |
| 2019-10-02 | 2019-09-27 | 9.517 | 997,893 | -874,007 | 0.14% | 9,497,429 |
| 2019-09-30 | 2019-09-26 | 9.636 | 1,871,900 | -170,347 | 0.27% | 18,037,241 |
| 2019-09-27 | 2019-09-25 | 9.807 | 2,042,247 | +55,151 | 0.29% | 20,027,678 |
| 2019-09-26 | 2019-09-24 | 9.688 | 1,987,096 | -30,428 | 0.29% | 19,251,733 |
| 2019-09-25 | 2019-09-23 | 9.741 | 2,017,524 | -92,045 | 0.29% | 19,652,618 |
| 2019-09-24 | 2019-09-20 | 9.728 | 2,109,569 | +15,594 | 0.30% | 20,521,493 |
| 2019-09-23 | 2019-09-19 | 9.715 | 2,093,975 | -3,803 | 0.30% | 20,342,271 |
| 2019-09-20 | 2019-09-18 | 10.128 | 2,097,778 | +73,394 | 0.30% | 21,246,268 |
| 2019-09-19 | 2019-09-17 | 10.236 | 2,024,384 | +58,480 | 0.29% | 20,721,050 |
| 2019-09-18 | 2019-09-16 | 10.115 | 1,965,904 | -51,183 | 0.29% | 19,884,173 |
| 2019-09-17 | 2019-09-13 | 10.236 | 2,017,087 | +743 | 0.30% | 20,646,360 |
| 2019-09-16 | 2019-09-12 | 10.088 | 2,016,344 | -2,599 | 0.30% | 20,340,036 |
| 2019-09-13 | 2019-09-11 | 9.643 | 2,018,943 | +2,599 | 0.30% | 19,468,942 |
| 2019-09-12 | 2019-09-10 | 9.630 | 2,016,344 | +33,042 | 0.30% | 19,416,724 |
| 2019-09-11 | 2019-09-09 | 9.724 | 1,983,302 | -16,707 | 0.29% | 19,285,519 |
| 2019-09-10 | 2019-09-06 | 9.616 | 2,000,009 | -2,970 | 0.29% | 19,232,487 |
| 2019-09-09 | 2019-09-05 | 9.603 | 2,002,979 | -9,652 | 0.29% | 19,234,071 |
| 2019-09-06 | 2019-09-04 | 9.293 | 2,012,631 | -6,565 | 0.30% | 18,703,312 |
| 2019-09-05 | 2019-09-03 | 9.199 | 2,019,196 | -1,535 | 0.30% | 18,573,958 |
| 2019-09-04 | 2019-09-02 | 9.199 | 2,020,731 | +743 | 0.30% | 18,588,078 |
| 2019-09-03 | 2019-08-30 | 8.902 | 2,019,988 | -3,429 | 0.30% | 17,982,726 |
| 2019-09-02 | 2019-08-29 | 9.118 | 2,023,417 | -25,988 | 0.30% | 18,449,277 |
| 2019-08-30 | 2019-08-28 | 8.768 | 2,049,405 | -2,598 | 0.30% | 17,968,593 |
| 2019-08-29 | 2019-08-27 | 8.620 | 2,052,003 | -11,138 | 0.30% | 17,687,369 |
| 2019-08-28 | 2019-08-26 | 8.822 | 2,063,141 | +5,198 | 0.30% | 18,200,172 |
| 2019-08-23 | 2019-08-21 | 9.212 | 2,057,943 | +1,328,439 | 0.30% | 18,958,096 |
| 2019-08-22 | 2019-08-20 | 9.320 | 729,504 | +104,321 | 0.11% | 6,798,906 |
| 2019-08-21 | 2019-08-19 | 9.320 | 625,183 | -9,653 | 0.09% | 5,826,645 |
| 2019-08-20 | 2019-08-16 | 8.956 | 634,836 | +1,114 | 0.09% | 5,685,759 |
| 2019-08-19 | 2019-08-15 | 8.862 | 633,722 | -6,682 | 0.09% | 5,616,037 |
| 2019-08-16 | 2019-08-14 | 8.943 | 640,404 | -2,228 | 0.09% | 5,727,003 |
| 2019-08-15 | 2019-08-13 | 8.929 | 642,632 | -5,940 | 0.09% | 5,738,272 |
| 2019-08-14 | 2019-08-12 | 9.091 | 648,572 | -7,054 | 0.10% | 5,896,133 |
| 2019-08-13 | 2019-08-09 | 9.428 | 655,626 | -11,508 | 0.10% | 6,181,011 |
| 2019-08-12 | 2019-08-08 | 9.495 | 667,134 | +12,993 | 0.10% | 6,334,429 |
| 2019-08-09 | 2019-08-07 | 9.374 | 654,141 | +27,473 | 0.10% | 6,131,770 |
| 2019-08-08 | 2019-08-06 | 9.024 | 626,668 | -1,367,490 | 0.09% | 5,654,805 |
| 2019-08-07 | 2019-08-05 | 9.764 | 1,994,158 | -742 | 0.29% | 19,471,654 |
| 2019-08-06 | 2019-08-02 | 10.155 | 1,994,900 | -3,728 | 0.29% | 20,258,055 |
| 2019-08-05 | 2019-08-01 | 10.613 | 1,998,628 | +16,707 | 0.29% | 21,211,113 |
| 2019-08-02 | 2019-07-31 | 10.667 | 1,981,921 | +7,796 | 0.29% | 21,140,575 |
| 2019-08-01 | 2019-07-30 | 10.734 | 1,974,125 | +49,376 | 0.29% | 21,190,356 |
| 2019-07-31 | 2019-07-29 | 10.855 | 1,924,749 | -743 | 0.28% | 20,893,655 |
| 2019-07-30 | 2019-07-26 | 10.909 | 1,925,492 | +372 | 0.28% | 21,005,451 |
| 2019-07-29 | 2019-07-25 | 10.976 | 1,925,120 | +371 | 0.28% | 21,131,031 |
| 2019-07-26 | 2019-07-24 | 11.178 | 1,924,749 | +530,345 | 0.28% | 21,515,799 |
| 2019-07-25 | 2019-07-23 | 10.748 | 1,394,404 | -4,455 | 0.21% | 14,986,382 |
| 2019-07-24 | 2019-07-22 | 10.869 | 1,398,859 | +2,227 | 0.21% | 15,203,821 |
| 2019-07-23 | 2019-07-19 | 10.990 | 1,396,632 | +1,114 | 0.21% | 15,348,906 |
| 2019-07-22 | 2019-07-18 | 11.152 | 1,395,518 | +68,747 | 0.21% | 15,562,202 |
| 2019-07-19 | 2019-07-17 | 10.815 | 1,326,771 | +3,341 | 0.20% | 14,348,840 |
| 2019-07-18 | 2019-07-16 | 10.559 | 1,323,430 | +22,275 | 0.19% | 13,974,051 |
| 2019-07-17 | 2019-07-15 | 10.828 | 1,301,155 | -542,003 | 0.19% | 14,089,331 |
| 2019-07-16 | 2019-07-12 | 10.828 | 1,843,158 | +2,228 | 0.27% | 19,958,316 |
| 2019-07-15 | 2019-07-11 | 11.017 | 1,840,930 | -1,114 | 0.27% | 20,281,303 |
| 2019-07-12 | 2019-07-10 | 11.044 | 1,842,044 | +117,686 | 0.27% | 20,343,194 |
| 2019-07-11 | 2019-07-09 | 10.896 | 1,724,358 | -87,615 | 0.25% | 18,788,030 |
| 2019-07-10 | 2019-07-08 | 11.488 | 1,811,973 | +5,940 | 0.27% | 20,816,420 |
| 2019-07-09 | 2019-07-05 | 11.542 | 1,806,033 | +15,964 | 0.27% | 20,845,474 |
| 2019-07-08 | 2019-07-04 | 11.623 | 1,790,069 | +22,275 | 0.26% | 20,805,868 |
| 2019-07-05 | 2019-07-03 | 11.717 | 1,767,794 | +8,539 | 0.26% | 20,713,629 |
| 2019-07-04 | 2019-07-02 | 11.811 | 1,759,255 | +22,646 | 0.26% | 20,779,432 |
| 2019-07-03 | 2019-06-28 | 11.785 | 1,736,609 | +4,455 | 0.26% | 20,465,171 |
| 2019-07-02 | 2019-06-27 | 11.798 | 1,732,154 | -4,084 | 0.25% | 20,436,000 |
| 2019-06-28 | 2019-06-26 | 12.027 | 1,736,238 | +15,964 | 0.26% | 20,881,707 |
| 2019-06-27 | 2019-06-25 | 12.067 | 1,720,274 | -196,083 | 0.25% | 20,759,214 |
| 2019-06-25 | 2019-06-21 | 12.391 | 1,916,357 | +196,067 | 0.28% | 23,744,855 |
| 2019-06-21 | 2019-06-19 | 11.731 | 1,720,290 | -742 | 0.25% | 20,180,183 |
| 2019-06-20 | 2019-06-18 | 11.987 | 1,721,032 | +585,353 | 0.25% | 20,629,288 |
| 2019-06-19 | 2019-06-17 | 11.758 | 1,135,679 | -795,487 | 0.17% | 13,352,885 |
| 2019-06-18 | 2019-06-14 | 11.663 | 1,931,166 | +7,425 | 0.28% | 22,523,858 |
| 2019-06-17 | 2019-06-13 | 11.785 | 1,923,741 | -11,880 | 0.28% | 22,670,439 |
| 2019-06-14 | 2019-06-12 | 12.121 | 1,935,621 | +13,736 | 0.28% | 23,462,167 |
| 2019-06-13 | 2019-06-11 | 12.296 | 1,921,885 | -1,114 | 0.28% | 23,632,162 |
| 2019-06-12 | 2019-06-10 | 12.067 | 1,922,999 | -3,341 | 0.28% | 23,205,576 |
| 2019-06-11 | 2019-06-06 | 11.946 | 1,926,340 | +3,341 | 0.28% | 23,012,396 |
| 2019-06-10 | 2019-06-05 | 11.987 | 1,922,999 | +1,415,688 | 0.28% | 23,050,181 |
| 2019-06-06 | 2019-06-04 | 11.906 | 507,311 | -8,168 | 0.07% | 6,039,929 |
| 2019-06-05 | 2019-06-03 | 12.054 | 515,479 | -371 | 0.08% | 6,213,543 |
| 2019-06-04 | 2019-05-31 | 12.162 | 515,850 | -1,856 | 0.08% | 6,273,595 |
| 2019-05-31 | 2019-05-29 | 12.256 | 517,706 | -1,485 | 0.08% | 6,344,974 |
| 2019-05-30 | 2019-05-28 | 12.943 | 519,191 | -10,766 | 0.08% | 6,719,792 |
| 2019-05-29 | 2019-05-27 | 12.202 | 529,957 | +742 | 0.08% | 6,466,572 |
| 2019-05-27 | 2019-05-23 | 12.135 | 529,215 | +14,108 | 0.08% | 6,421,880 |
| 2019-05-24 | 2019-05-22 | 13.131 | 515,107 | +25,616 | 0.08% | 6,764,058 |
| 2019-05-23 | 2019-05-21 | 11.946 | 489,491 | +20,232 | 0.07% | 5,847,546 |
| 2019-05-22 | 2019-05-20 | 12.081 | 469,259 | +31,556 | 0.07% | 5,669,051 |
| 2019-05-21 | 2019-05-17 | 12.391 | 437,703 | -66,824 | 0.06% | 5,423,412 |
| 2019-05-20 | 2019-05-16 | 12.660 | 504,527 | +64,226 | 0.07% | 6,387,303 |
| 2019-05-17 | 2019-05-15 | 12.956 | 440,301 | -28,587 | 0.06% | 5,704,663 |
| 2019-05-16 | 2019-05-14 | 13.024 | 468,888 | -127,338 | 0.07% | 6,106,620 |
| 2019-05-15 | 2019-05-10 | 13.495 | 596,226 | +83,160 | 0.09% | 8,046,072 |
| 2019-05-14 | 2019-05-09 | 13.199 | 513,066 | -134,763 | 0.08% | 6,771,807 |
| 2019-05-10 | 2019-05-08 | 13.549 | 647,829 | +239,084 | 0.10% | 8,777,355 |
| 2019-05-09 | 2019-05-07 | 13.872 | 408,745 | -191,936 | 0.06% | 5,670,155 |
| 2019-05-08 | 2019-05-06 | 13.926 | 600,681 | +271,383 | 0.09% | 8,365,073 |
| 2019-05-07 | 2019-05-03 | 14.465 | 329,298 | +51,975 | 0.05% | 4,763,198 |
| 2019-05-06 | 2019-05-02 | 14.874 | 277,323 | +103,578 | 0.04% | 4,124,849 |
| 2019-05-03 | 2019-04-30 | 14.572 | 173,745 | +36,001 | 0.03% | 2,531,802 |
| 2019-05-02 | 2019-04-29 | 14.846 | 137,744 | -1,145,547 | 0.02% | 2,044,998 |
| 2019-04-30 | 2019-04-26 | 14.984 | 1,283,291 | +19,388 | 0.19% | 19,228,293 |
| 2019-04-29 | 2019-04-25 | 15.258 | 1,263,903 | +2,570 | 0.19% | 19,284,637 |
| 2019-04-26 | 2019-04-24 | 15.587 | 1,261,333 | +1,822 | 0.19% | 19,660,793 |
| 2019-04-25 | 2019-04-23 | 16.164 | 1,259,511 | -343,481 | 0.19% | 20,358,238 |
| 2019-04-24 | 2019-04-18 | 16.411 | 1,602,992 | -108,842 | 0.24% | 26,306,040 |
| 2019-04-23 | 2019-04-17 | 16.575 | 1,711,834 | +729 | 0.26% | 28,374,062 |
| 2019-04-17 | 2019-04-15 | 16.685 | 1,711,105 | +96,453 | 0.26% | 28,549,807 |
| 2019-04-16 | 2019-04-12 | 16.795 | 1,614,652 | +1,822 | 0.24% | 27,117,727 |
| 2019-04-15 | 2019-04-11 | 16.712 | 1,612,830 | +728 | 0.24% | 26,954,347 |
| 2019-04-12 | 2019-04-10 | 16.712 | 1,612,102 | -13,482 | 0.24% | 26,942,180 |
| 2019-04-11 | 2019-04-09 | 17.206 | 1,625,584 | -47,372 | 0.24% | 27,970,478 |
| 2019-04-10 | 2019-04-08 | 16.328 | 1,672,956 | -75,431 | 0.25% | 27,316,460 |
| 2019-04-09 | 2019-04-04 | 16.164 | 1,748,387 | +26,966 | 0.26% | 28,260,237 |
| 2019-04-08 | 2019-04-03 | 15.752 | 1,721,421 | +1,465,249 | 0.26% | 27,115,769 |
| 2019-04-04 | 2019-04-02 | 16.356 | 256,172 | +60,853 | 0.04% | 4,189,873 |
| 2019-04-03 | 2019-04-01 | 16.109 | 195,319 | -44,821 | 0.03% | 3,146,339 |
| 2019-04-02 | 2019-03-29 | 16.411 | 240,140 | +77,982 | 0.04% | 3,940,838 |
| 2019-04-01 | 2019-03-28 | 15.615 | 162,158 | -3,644 | 0.02% | 2,532,058 |
| 2019-03-29 | 2019-03-27 | 15.779 | 165,802 | +2,186 | 0.02% | 2,616,258 |
| 2019-03-28 | 2019-03-26 | 15.999 | 163,616 | -37,897 | 0.02% | 2,617,684 |
| 2019-03-27 | 2019-03-25 | 16.054 | 201,513 | +51,016 | 0.03% | 3,235,056 |
| 2019-03-26 | 2019-03-22 | 16.411 | 150,497 | -37,534 | 0.02% | 2,469,744 |
| 2019-03-25 | 2019-03-21 | 16.411 | 188,031 | +51,745 | 0.03% | 3,085,699 |
| 2019-03-22 | 2019-03-20 | 16.877 | 136,286 | -137,378 | 0.02% | 2,300,114 |
| 2019-03-21 | 2019-03-19 | 16.877 | 273,664 | +123,531 | 0.04% | 4,618,657 |
| 2019-03-20 | 2019-03-18 | 17.152 | 150,133 | -111,506 | 0.02% | 2,575,011 |
| 2019-03-19 | 2019-03-15 | 16.987 | 261,639 | +85,269 | 0.04% | 4,444,430 |
| 2019-03-18 | 2019-03-14 | 16.822 | 176,370 | -139,565 | 0.03% | 2,966,936 |
| 2019-03-15 | 2019-03-13 | 17.124 | 315,935 | +108,227 | 0.05% | 5,410,100 |
| 2019-03-14 | 2019-03-12 | 17.234 | 207,708 | +22,957 | 0.03% | 3,579,611 |
| 2019-03-13 | 2019-03-11 | 16.328 | 184,751 | +32,067 | 0.03% | 3,016,662 |
| 2019-03-12 | 2019-03-08 | 15.505 | 152,684 | -9,474 | 0.02% | 2,367,363 |
| 2019-03-11 | 2019-03-07 | 15.725 | 162,158 | +25,872 | 0.02% | 2,549,858 |
| 2019-03-08 | 2019-03-06 | 15.697 | 136,286 | -88,238 | 0.02% | 2,139,293 |
| 2019-03-07 | 2019-03-05 | 15.807 | 224,524 | +77,913 | 0.03% | 3,549,018 |
| 2019-03-06 | 2019-03-04 | 15.670 | 146,611 | -94,015 | 0.02% | 2,297,342 |
| 2019-03-05 | 2019-03-01 | 14.819 | 240,626 | -48,829 | 0.04% | 3,565,819 |
| 2019-03-04 | 2019-02-28 | 14.435 | 289,455 | -54,660 | 0.04% | 4,178,205 |
| 2019-03-01 | 2019-02-27 | 14.051 | 344,115 | -8,017 | 0.05% | 4,835,000 |
| 2019-02-28 | 2019-02-26 | 14.160 | 352,132 | +9,110 | 0.05% | 4,986,297 |
| 2019-02-27 | 2019-02-25 | 14.270 | 343,022 | -302,969 | 0.05% | 4,894,950 |
| 2019-02-26 | 2019-02-22 | 14.215 | 645,991 | -29,630 | 0.10% | 9,182,885 |
| 2019-02-25 | 2019-02-21 | 14.435 | 675,621 | -30,974 | 0.10% | 9,752,407 |
| 2019-02-22 | 2019-02-20 | 14.270 | 706,595 | -20,406 | 0.11% | 10,083,164 |
| 2019-02-21 | 2019-02-19 | 14.599 | 727,001 | -49,923 | 0.11% | 10,613,768 |
| 2019-02-20 | 2019-02-18 | 14.627 | 776,924 | -12,025 | 0.12% | 11,363,933 |
| 2019-02-19 | 2019-02-15 | 14.325 | 788,949 | -10,568 | 0.12% | 11,301,663 |
| 2019-02-18 | 2019-02-14 | 14.545 | 799,517 | -8,745 | 0.12% | 11,628,575 |
| 2019-02-15 | 2019-02-13 | 14.352 | 808,262 | +2,503 | 0.12% | 11,600,502 |
| 2019-02-14 | 2019-02-12 | 14.325 | 805,759 | -4,193 | 0.12% | 11,542,466 |
| 2019-02-13 | 2019-02-11 | 14.737 | 809,952 | +57,266 | 0.12% | 11,935,936 |
| 2019-02-12 | 2019-02-08 | 15.093 | 752,686 | -1,458 | 0.11% | 11,360,553 |
| 2019-02-11 | 2019-02-04 | 14.956 | 754,144 | -1,458 | 0.11% | 11,279,081 |
| 2019-02-08 | 2019-01-31 | 14.435 | 755,602 | +729 | 0.11% | 10,906,911 |
| 2019-02-01 | 2019-01-30 | 14.325 | 754,873 | +9,730 | 0.11% | 10,813,526 |
| 2019-01-31 | 2019-01-29 | 14.407 | 745,143 | -593 | 0.11% | 10,735,490 |
| 2019-01-30 | 2019-01-28 | 14.160 | 745,736 | -1,065,511 | 0.11% | 10,559,850 |
| 2019-01-29 | 2019-01-25 | 13.941 | 1,811,247 | +1,065,511 | 0.27% | 25,250,171 |
| 2019-01-28 | 2019-01-24 | 13.749 | 745,736 | -4,381 | 0.11% | 10,252,877 |
| 2019-01-25 | 2019-01-23 | 13.227 | 750,117 | +4,372 | 0.11% | 9,921,994 |
| 2019-01-24 | 2019-01-22 | 13.172 | 745,745 | -130,857 | 0.11% | 9,823,235 |
| 2019-01-23 | 2019-01-21 | 13.214 | 876,602 | +3,644 | 0.13% | 11,583,017 |
| 2019-01-22 | 2019-01-18 | 12.692 | 872,958 | -1,226,763 | 0.13% | 11,079,700 |
| 2019-01-21 | 2019-01-17 | 12.582 | 2,099,721 | +9,839 | 0.31% | 26,419,455 |
| 2019-01-18 | 2019-01-16 | 12.596 | 2,089,882 | +2,913 | 0.31% | 26,324,333 |
| 2019-01-17 | 2019-01-15 | 12.692 | 2,086,969 | -4,373 | 0.31% | 26,488,091 |
| 2019-01-16 | 2019-01-14 | 12.651 | 2,091,342 | +9,110 | 0.31% | 26,457,507 |
| 2019-01-15 | 2019-01-11 | 12.939 | 2,082,232 | -2,187 | 0.31% | 26,942,243 |
| 2019-01-14 | 2019-01-10 | 13.076 | 2,084,419 | +2,551 | 0.31% | 27,256,548 |
| 2019-01-11 | 2019-01-09 | 13.008 | 2,081,868 | -6,559 | 0.31% | 27,080,362 |
| 2019-01-09 | 2019-01-07 | 12.500 | 2,088,427 | +13,847 | 0.31% | 26,105,416 |
| 2019-01-08 | 2019-01-04 | 12.157 | 2,074,580 | +2,551 | 0.31% | 25,220,683 |
| 2019-01-03 | 2018-12-31 | 12.280 | 2,072,029 | -743 | 0.31% | 25,445,547 |
| 2019-01-02 | 2018-12-27 | 11.293 | 2,072,772 | +728 | 0.31% | 23,406,922 |
| 2018-12-28 | 2018-12-24 | 11.334 | 2,072,044 | +13,123 | 0.31% | 23,483,994 |
| 2018-12-27 | 2018-12-20 | 12.102 | 2,058,921 | -4 | 0.31% | 24,917,313 |
| 2018-12-21 | 2018-12-19 | 12.280 | 2,058,925 | -32,078 | 0.31% | 25,284,624 |
| 2018-12-19 | 2018-12-17 | 12.431 | 2,091,003 | -1 | 0.31% | 25,994,160 |
| 2018-12-18 | 2018-12-14 | 12.486 | 2,091,004 | -10,932 | 0.31% | 26,108,937 |
| 2018-12-17 | 2018-12-13 | 12.761 | 2,101,936 | +10,932 | 0.32% | 26,822,260 |
| 2018-12-14 | 2018-12-12 | 12.829 | 2,091,004 | +580,094 | 0.31% | 26,826,216 |
| 2018-12-13 | 2018-12-11 | 12.761 | 1,510,910 | -1,822 | 0.23% | 19,280,331 |
| 2018-12-12 | 2018-12-10 | 12.761 | 1,512,732 | +1,822 | 0.23% | 19,303,581 |
| 2018-12-11 | 2018-12-07 | 12.898 | 1,510,910 | +2,551 | 0.23% | 19,487,646 |
| 2018-12-06 | 2018-12-04 | 13.063 | 1,508,359 | -1,075,959 | 0.23% | 19,703,102 |
| 2018-12-05 | 2018-12-03 | 13.117 | 2,584,318 | -6,559 | 0.39% | 33,899,772 |
| 2018-12-04 | 2018-11-30 | 12.925 | 2,590,877 | -2,551 | 0.39% | 33,488,110 |
| 2018-12-03 | 2018-11-29 | 13.008 | 2,593,428 | +2,187 | 0.39% | 33,734,592 |
| 2018-11-30 | 2018-11-28 | 13.117 | 2,591,241 | +1,093 | 0.39% | 33,990,585 |
| 2018-11-29 | 2018-11-27 | 13.255 | 2,590,148 | -1,093 | 0.39% | 34,331,647 |
| 2018-11-28 | 2018-11-26 | 12.720 | 2,591,241 | +9,110 | 0.39% | 32,959,489 |
| 2018-11-27 | 2018-11-23 | 12.088 | 2,582,131 | +8,381 | 0.39% | 31,213,834 |
| 2018-11-26 | 2018-11-22 | 12.212 | 2,573,750 | -729 | 0.39% | 31,430,356 |
| 2018-11-23 | 2018-11-21 | 12.294 | 2,574,479 | -729 | 0.39% | 31,651,209 |
| 2018-11-22 | 2018-11-20 | 12.267 | 2,575,208 | +13,483 | 0.39% | 31,589,501 |
| 2018-11-20 | 2018-11-16 | 13.076 | 2,561,725 | -729 | 0.38% | 33,497,959 |
| 2018-11-19 | 2018-11-15 | 12.994 | 2,562,454 | -2,551 | 0.38% | 33,296,531 |
| 2018-11-15 | 2018-11-13 | 12.898 | 2,565,005 | +16,763 | 0.38% | 33,083,314 |
| 2018-11-14 | 2018-11-12 | 12.720 | 2,548,242 | -4,373 | 0.38% | 32,412,560 |
| 2018-11-13 | 2018-11-09 | 12.898 | 2,552,615 | -8,381 | 0.38% | 32,923,508 |
| 2018-11-12 | 2018-11-08 | 13.557 | 2,560,996 | -15,305 | 0.38% | 34,718,326 |
| 2018-11-09 | 2018-11-07 | 13.255 | 2,576,301 | -13,483 | 0.39% | 34,148,109 |
| 2018-11-08 | 2018-11-06 | 13.749 | 2,589,784 | +45,550 | 0.39% | 35,606,083 |
| 2018-11-06 | 2018-11-02 | 13.337 | 2,544,234 | -2,915 | 0.38% | 33,932,531 |
| 2018-11-05 | 2018-11-01 | 12.994 | 2,547,149 | +2,314,662 | 0.38% | 33,097,658 |
| 2018-11-02 | 2018-10-31 | 12.939 | 232,487 | -23,322 | 0.03% | 3,008,176 |
| 2018-11-01 | 2018-10-30 | 12.541 | 255,809 | -8,745 | 0.04% | 3,208,152 |
| 2018-10-31 | 2018-10-29 | 12.486 | 264,554 | +5,101 | 0.04% | 3,303,305 |
| 2018-10-30 | 2018-10-26 | 12.980 | 259,453 | -241,440 | 0.04% | 3,367,773 |
| 2018-10-29 | 2018-10-25 | 12.610 | 500,893 | -2,050,628 | 0.08% | 6,316,164 |
| 2018-10-26 | 2018-10-24 | 12.404 | 2,551,521 | -9,110 | 0.38% | 31,649,038 |
| 2018-10-25 | 2018-10-23 | 13.104 | 2,560,631 | -80,897 | 0.38% | 33,553,923 |
| 2018-10-24 | 2018-10-22 | 13.941 | 2,641,528 | +96,930 | 0.40% | 36,824,924 |
| 2018-10-23 | 2018-10-19 | 13.721 | 2,544,598 | +2,159,973 | 0.38% | 34,915,006 |
| 2018-10-22 | 2018-10-18 | 13.996 | 384,625 | -770,368 | 0.06% | 5,383,077 |
| 2018-10-19 | 2018-10-16 | 13.968 | 1,154,993 | +4,737 | 0.17% | 16,133,183 |
| 2018-10-18 | 2018-10-15 | 13.968 | 1,150,256 | +8,746 | 0.17% | 16,067,016 |
| 2018-10-16 | 2018-10-12 | 14.407 | 1,141,510 | -29,152 | 0.17% | 16,446,063 |
| 2018-10-15 | 2018-10-11 | 14.243 | 1,170,662 | +16,033 | 0.18% | 16,673,309 |
| 2018-10-12 | 2018-10-10 | 15.066 | 1,154,629 | -931,421 | 0.17% | 17,395,533 |
| 2018-10-11 | 2018-10-09 | 15.011 | 2,086,050 | -1,068,046 | 0.31% | 31,313,742 |
| 2018-10-10 | 2018-10-08 | 15.670 | 3,154,096 | +626,183 | 0.47% | 49,423,551 |
| 2018-10-09 | 2018-10-05 | 16.164 | 2,527,913 | -45,914 | 0.38% | 40,860,187 |
| 2018-10-08 | 2018-10-04 | 16.273 | 2,573,827 | -118,436 | 0.39% | 41,884,851 |
| 2018-10-05 | 2018-10-03 | 16.054 | 2,692,263 | +111,506 | 0.40% | 43,221,146 |
| 2018-10-04 | 2018-10-02 | 16.164 | 2,580,757 | -363,306 | 0.39% | 41,714,336 |
| 2018-10-03 | 2018-09-28 | 16.081 | 2,944,063 | +236,811 | 0.44% | 47,344,294 |
| 2018-10-02 | 2018-09-27 | 16.328 | 2,707,252 | +27,238 | 0.41% | 44,204,713 |
| 2018-09-28 | 2018-09-26 | 16.575 | 2,680,014 | +61,583 | 0.40% | 44,421,880 |
| 2018-09-27 | 2018-09-24 | 16.246 | 2,618,431 | +9,250 | 0.39% | 42,538,853 |
| 2018-09-26 | 2018-09-21 | 17.014 | 2,609,181 | +19,696 | 0.39% | 44,393,443 |
| 2018-09-24 | 2018-09-20 | 16.438 | 2,589,485 | -119,092 | 0.39% | 42,566,031 |
| 2018-09-21 | 2018-09-19 | 16.328 | 2,708,577 | +125,643 | 0.41% | 44,226,348 |
| 2018-09-20 | 2018-09-18 | 16.328 | 2,582,934 | -95,034 | 0.39% | 42,174,817 |
| 2018-09-19 | 2018-09-17 | 16.685 | 2,677,968 | +94,972 | 0.40% | 44,681,927 |
| 2018-09-18 | 2018-09-14 | 17.097 | 2,582,996 | +2,257,223 | 0.39% | 44,160,574 |
| 2018-09-17 | 2018-09-13 | 17.014 | 325,773 | -10,204 | 0.05% | 5,542,806 |
| 2018-09-14 | 2018-09-12 | 16.959 | 335,977 | +52,423 | 0.05% | 5,697,980 |
| 2018-09-13 | 2018-09-11 | 16.877 | 283,554 | +36,440 | 0.04% | 4,785,572 |
| 2018-09-12 | 2018-09-10 | 16.081 | 247,114 | -12,754 | 0.04% | 3,973,909 |
| 2018-09-11 | 2018-09-07 | 16.328 | 259,868 | +29,187 | 0.04% | 4,243,192 |
| 2018-09-10 | 2018-09-06 | 16.356 | 230,681 | -660,757 | 0.03% | 3,772,950 |
| 2018-09-07 | 2018-09-05 | 16.897 | 891,438 | +637,451 | 0.13% | 15,062,588 |
| 2018-09-06 | 2018-09-04 | 17.456 | 253,987 | +19,135 | 0.04% | 4,433,713 |
| 2018-09-05 | 2018-09-03 | 17.456 | 234,852 | +24,307 | 0.04% | 4,099,684 |
| 2018-09-04 | 2018-08-31 | 18.883 | 210,545 | -5,005 | 0.03% | 3,975,761 |
| 2018-09-03 | 2018-08-30 | 18.464 | 215,550 | +358 | 0.03% | 3,979,820 |
| 2018-08-31 | 2018-08-29 | 19.023 | 215,192 | +4,289 | 0.03% | 4,093,611 |
| 2018-08-30 | 2018-08-28 | 18.911 | 210,903 | -2,859 | 0.03% | 3,988,421 |
| 2018-08-29 | 2018-08-27 | 18.603 | 213,762 | +2,714 | 0.03% | 3,976,708 |
| 2018-08-28 | 2018-08-24 | 18.603 | 211,048 | -14,962 | 0.03% | 3,926,218 |
| 2018-08-27 | 2018-08-23 | 18.603 | 226,010 | +41,917 | 0.03% | 4,204,563 |
| 2018-08-24 | 2018-08-22 | 18.464 | 184,093 | -21,090 | 0.03% | 3,399,012 |
| 2018-08-23 | 2018-08-21 | 18.939 | 205,183 | -31,099 | 0.03% | 3,885,989 |
| 2018-08-22 | 2018-08-20 | 18.044 | 236,282 | -17,158 | 0.04% | 4,263,457 |
| 2018-08-21 | 2018-08-17 | 18.520 | 253,440 | +42,895 | 0.04% | 4,693,585 |
| 2018-08-20 | 2018-08-16 | 18.827 | 210,545 | -114,031 | 0.03% | 3,963,981 |
| 2018-08-17 | 2018-08-15 | 18.743 | 324,576 | +114,031 | 0.05% | 6,083,629 |
| 2018-08-16 | 2018-08-14 | 18.995 | 210,545 | -26,452 | 0.03% | 3,999,321 |
| 2018-08-15 | 2018-08-13 | 18.408 | 236,997 | -544,635 | 0.04% | 4,362,548 |
| 2018-08-14 | 2018-08-10 | 19.611 | 781,632 | -7,865 | 0.12% | 15,328,225 |
| 2018-08-13 | 2018-08-09 | 19.079 | 789,497 | -20,732 | 0.12% | 15,062,823 |
| 2018-08-10 | 2018-08-08 | 18.575 | 810,229 | +34,497 | 0.12% | 15,050,377 |
| 2018-08-09 | 2018-08-07 | 18.044 | 775,732 | +357 | 0.12% | 13,997,257 |
| 2018-08-08 | 2018-08-06 | 17.904 | 775,375 | -12,512 | 0.12% | 13,882,359 |
| 2018-08-07 | 2018-08-03 | 17.932 | 787,887 | +13,584 | 0.12% | 14,128,416 |
| 2018-08-06 | 2018-08-02 | 17.289 | 774,303 | -33,959 | 0.12% | 13,386,620 |
| 2018-08-03 | 2018-08-01 | 17.233 | 808,262 | +1,430 | 0.12% | 13,928,501 |
| 2018-08-02 | 2018-07-31 | 17.904 | 806,832 | +8,222 | 0.12% | 14,445,567 |
| 2018-08-01 | 2018-07-30 | 17.512 | 798,610 | +2,144 | 0.12% | 13,985,584 |
| 2018-07-31 | 2018-07-27 | 17.401 | 796,466 | -3,932 | 0.12% | 13,858,912 |
| 2018-07-30 | 2018-07-26 | 17.596 | 800,398 | +42,896 | 0.12% | 14,084,069 |
| 2018-07-27 | 2018-07-25 | 17.345 | 757,502 | -9,652 | 0.12% | 13,138,536 |
| 2018-07-26 | 2018-07-24 | 17.261 | 767,154 | -8,221 | 0.12% | 13,241,562 |
| 2018-07-25 | 2018-07-23 | 16.841 | 775,375 | -8,937 | 0.12% | 13,058,094 |
| 2018-07-24 | 2018-07-20 | 16.505 | 784,312 | +5,719 | 0.12% | 12,945,308 |
| 2018-07-20 | 2018-07-18 | 16.673 | 778,593 | +44,685 | 0.12% | 12,981,601 |
| 2018-07-19 | 2018-07-17 | 16.757 | 733,908 | -1,787 | 0.11% | 12,298,155 |
| 2018-07-18 | 2018-07-16 | 16.673 | 735,695 | -11,081 | 0.11% | 12,266,356 |
| 2018-07-17 | 2018-07-13 | 16.701 | 746,776 | -23,950 | 0.11% | 12,472,003 |
| 2018-07-16 | 2018-07-12 | 16.393 | 770,726 | -8,937 | 0.12% | 12,634,822 |
| 2018-07-13 | 2018-07-11 | 16.282 | 779,663 | +9,649 | 0.12% | 12,694,086 |
| 2018-07-12 | 2018-07-10 | 16.645 | 770,014 | +53,978 | 0.12% | 12,817,021 |
| 2018-07-11 | 2018-07-09 | 16.533 | 716,036 | -1,432 | 0.11% | 11,838,423 |
| 2018-07-10 | 2018-07-06 | 15.918 | 717,468 | +715 | 0.11% | 11,420,532 |
| 2018-07-09 | 2018-07-05 | 15.778 | 716,753 | -19,661 | 0.11% | 11,308,894 |
| 2018-07-06 | 2018-07-04 | 16.058 | 736,414 | +9,294 | 0.11% | 11,825,117 |
| 2018-07-05 | 2018-07-03 | 16.337 | 727,120 | +8,937 | 0.11% | 11,879,289 |
| 2018-07-04 | 2018-06-29 | 16.561 | 718,183 | -85,434 | 0.11% | 11,894,011 |
| 2018-07-03 | 2018-06-28 | 16.505 | 803,617 | +45,397 | 0.12% | 13,263,943 |
| 2018-06-29 | 2018-06-27 | 16.030 | 758,220 | +57,909 | 0.12% | 12,154,060 |
| 2018-06-28 | 2018-06-26 | 16.393 | 700,311 | -7,149 | 0.11% | 11,480,481 |
| 2018-06-27 | 2018-06-25 | 16.673 | 707,460 | +12,154 | 0.11% | 11,795,590 |
| 2018-06-26 | 2018-06-22 | 17.596 | 695,306 | -102,264 | 0.11% | 12,234,836 |
| 2018-06-25 | 2018-06-21 | 17.456 | 797,570 | -397,959 | 0.12% | 13,922,746 |
| 2018-06-22 | 2018-06-20 | 17.540 | 1,195,529 | +56,122 | 0.18% | 20,970,036 |
| 2018-06-21 | 2018-06-19 | 17.428 | 1,139,407 | +36,461 | 0.17% | 19,858,134 |
| 2018-06-20 | 2018-06-15 | 18.492 | 1,102,946 | -57,360 | 0.17% | 20,395,165 |
| 2018-06-19 | 2018-06-14 | 18.156 | 1,160,306 | +35,031 | 0.18% | 21,066,323 |
| 2018-06-15 | 2018-06-13 | 19.051 | 1,125,275 | +22,307 | 0.17% | 21,437,656 |
| 2018-06-14 | 2018-06-12 | 19.247 | 1,102,968 | +268,910 | 0.17% | 21,228,674 |
| 2018-06-13 | 2018-06-11 | 19.079 | 834,058 | -2,859 | 0.13% | 15,913,003 |
| 2018-06-12 | 2018-06-08 | 19.387 | 836,917 | -137,980 | 0.13% | 16,225,091 |
| 2018-06-11 | 2018-06-07 | 19.722 | 974,897 | -2,145 | 0.15% | 19,227,347 |
| 2018-06-08 | 2018-06-06 | 19.918 | 977,042 | +138,695 | 0.15% | 19,460,982 |
| 2018-06-07 | 2018-06-05 | 18.547 | 838,347 | -52,064 | 0.13% | 15,549,229 |
| 2018-06-06 | 2018-06-04 | 18.911 | 890,411 | +45,397 | 0.14% | 16,838,706 |
| 2018-06-05 | 2018-06-01 | 19.079 | 845,014 | +35,389 | 0.13% | 16,122,033 |
| 2018-06-04 | 2018-05-31 | 19.051 | 809,625 | +8,221 | 0.12% | 15,424,196 |
| 2018-06-01 | 2018-05-30 | 18.575 | 801,404 | +26,429 | 0.12% | 14,886,449 |
| 2018-05-31 | 2018-05-29 | 18.575 | 774,975 | +9,651 | 0.12% | 14,395,518 |
| 2018-05-30 | 2018-05-28 | 17.289 | 765,324 | +32,195 | 0.12% | 13,231,385 |
| 2018-05-29 | 2018-05-25 | 16.925 | 733,129 | +38,963 | 0.11% | 12,408,157 |
| 2018-05-28 | 2018-05-24 | 17.261 | 694,166 | -22,329 | 0.11% | 11,981,743 |
| 2018-05-25 | 2018-05-23 | 17.792 | 716,495 | +1,072 | 0.11% | 12,747,992 |
| 2018-05-24 | 2018-05-21 | 17.960 | 715,423 | +17,516 | 0.11% | 12,849,003 |
| 2018-05-23 | 2018-05-18 | 17.596 | 697,907 | -25,737 | 0.11% | 12,280,604 |
| 2018-05-21 | 2018-05-17 | 17.876 | 723,644 | +25,379 | 0.11% | 12,935,921 |
| 2018-05-18 | 2018-05-16 | 16.841 | 698,265 | +2,860 | 0.11% | 11,759,484 |
| 2018-05-17 | 2018-05-15 | 16.561 | 695,405 | +70,062 | 0.11% | 11,516,779 |
| 2018-05-16 | 2018-05-14 | 16.785 | 625,343 | +16,086 | 0.10% | 10,496,417 |
| 2018-05-15 | 2018-05-11 | 16.226 | 609,257 | +14,656 | 0.09% | 9,885,532 |
| 2018-05-14 | 2018-05-10 | 15.414 | 594,601 | +13,941 | 0.09% | 9,165,344 |
| 2018-05-11 | 2018-05-09 | 15.330 | 580,660 | -111,528 | 0.09% | 8,901,721 |
| 2018-05-10 | 2018-05-08 | 15.470 | 692,188 | +11,796 | 0.11% | 10,708,304 |
| 2018-05-09 | 2018-05-07 | 15.023 | 680,392 | +7,864 | 0.10% | 10,221,273 |
| 2018-05-08 | 2018-05-04 | 14.687 | 672,528 | +715 | 0.10% | 9,877,367 |
| 2018-05-07 | 2018-05-03 | 15.079 | 671,813 | +2,145 | 0.10% | 10,129,982 |
| 2018-05-04 | 2018-05-02 | 14.827 | 669,668 | +62,220 | 0.10% | 9,929,032 |
| 2018-05-03 | 2018-04-30 | 15.658 | 607,448 | +12,153 | 0.09% | 9,511,294 |
| 2018-05-02 | 2018-04-27 | 15.686 | 595,295 | +7,529 | 0.09% | 9,337,983 |
| 2018-04-30 | 2018-04-26 | 15.572 | 587,766 | -701 | 0.09% | 9,152,827 |
| 2018-04-27 | 2018-04-25 | 15.715 | 588,467 | +350 | 0.09% | 9,247,660 |
| 2018-04-26 | 2018-04-24 | 15.743 | 588,117 | +41,224 | 0.09% | 9,258,933 |
| 2018-04-25 | 2018-04-23 | 15.401 | 546,893 | -2,478,783 | 0.09% | 8,422,757 |
| 2018-04-24 | 2018-04-20 | 15.601 | 3,025,676 | -701 | 0.47% | 47,202,815 |
| 2018-04-23 | 2018-04-19 | 15.772 | 3,026,377 | +701 | 0.47% | 47,731,635 |
| 2018-04-20 | 2018-04-18 | 15.487 | 3,025,676 | +4,348 | 0.47% | 46,857,639 |
| 2018-04-19 | 2018-04-17 | 15.430 | 3,021,328 | +2,454 | 0.47% | 46,617,963 |
| 2018-04-18 | 2018-04-16 | 15.373 | 3,018,874 | +38,218 | 0.47% | 46,407,899 |
| 2018-04-17 | 2018-04-13 | 15.487 | 2,980,656 | -15,778 | 0.46% | 46,160,429 |
| 2018-04-16 | 2018-04-12 | 15.401 | 2,996,434 | +4,909 | 0.47% | 46,148,398 |
| 2018-04-13 | 2018-04-11 | 15.515 | 2,991,525 | +6,311 | 0.47% | 46,414,074 |
| 2018-04-12 | 2018-04-10 | 15.401 | 2,985,214 | +2,389,990 | 0.47% | 45,975,597 |
| 2018-04-11 | 2018-04-09 | 14.888 | 595,224 | -1,052 | 0.09% | 8,861,538 |
| 2018-04-10 | 2018-04-06 | 14.545 | 596,276 | +1,402 | 0.09% | 8,673,126 |
| 2018-04-09 | 2018-04-04 | 15.173 | 594,874 | +9,467 | 0.09% | 9,025,988 |
| 2018-04-06 | 2018-04-03 | 15.487 | 585,407 | +6,662 | 0.09% | 9,066,004 |
| 2018-04-03 | 2018-03-28 | 15.259 | 578,745 | +72,579 | 0.09% | 8,830,782 |
| 2018-03-29 | 2018-03-27 | 15.544 | 506,166 | +28,154 | 0.08% | 7,867,697 |
| 2018-03-28 | 2018-03-26 | 15.059 | 478,012 | +72,163 | 0.07% | 7,198,315 |
| 2018-03-27 | 2018-03-23 | 14.517 | 405,849 | +106,603 | 0.06% | 5,891,697 |
| 2018-03-26 | 2018-03-22 | 15.344 | 299,246 | +32,893 | 0.05% | 4,591,650 |
| 2018-03-23 | 2018-03-21 | 15.430 | 266,353 | +31,595 | 0.04% | 4,109,727 |
| 2018-03-22 | 2018-03-20 | 15.857 | 234,758 | +30,855 | 0.04% | 3,722,660 |
| 2018-03-21 | 2018-03-19 | 15.487 | 203,903 | +31,206 | 0.03% | 3,157,778 |
| 2018-03-20 | 2018-03-16 | 15.287 | 172,697 | -5,961 | 0.03% | 2,640,023 |
| 2018-03-19 | 2018-03-15 | 15.601 | 178,658 | +1 | 0.03% | 2,787,199 |
| 2018-03-16 | 2018-03-14 | 15.373 | 178,657 | -701 | 0.03% | 2,746,420 |
| 2018-03-15 | 2018-03-13 | 15.373 | 179,358 | -60,813 | 0.03% | 2,757,196 |
| 2018-03-14 | 2018-03-12 | 15.259 | 240,171 | -351 | 0.04% | 3,664,650 |
| 2018-03-13 | 2018-03-09 | 14.859 | 240,522 | +55,399 | 0.04% | 3,573,968 |
| 2018-03-09 | 2018-03-07 | 15.259 | 185,123 | -39,971 | 0.03% | 2,824,700 |
| 2018-03-08 | 2018-03-06 | 15.316 | 225,094 | +4,908 | 0.04% | 3,447,437 |
| 2018-03-07 | 2018-03-05 | 15.144 | 220,186 | +1,052 | 0.03% | 3,334,589 |
| 2018-03-06 | 2018-03-02 | 14.945 | 219,134 | +701 | 0.03% | 3,274,909 |
| 2018-03-02 | 2018-02-28 | 14.603 | 218,433 | -30,854 | 0.03% | 3,189,674 |
| 2018-03-01 | 2018-02-27 | 15.059 | 249,287 | -4,208 | 0.04% | 3,753,978 |
| 2018-02-28 | 2018-02-26 | 15.287 | 253,495 | +41,374 | 0.04% | 3,875,184 |
| 2018-02-27 | 2018-02-23 | 14.488 | 212,121 | +350 | 0.03% | 3,073,304 |
| 2018-02-26 | 2018-02-22 | 14.574 | 211,771 | +9,117 | 0.03% | 3,086,353 |
| 2018-02-23 | 2018-02-21 | 14.460 | 202,654 | +18,583 | 0.03% | 2,930,362 |
| 2018-02-22 | 2018-02-20 | 14.460 | 184,071 | -8,071 | 0.03% | 2,661,653 |
| 2018-02-21 | 2018-02-15 | 14.688 | 192,142 | -29,803 | 0.03% | 2,822,199 |
| 2018-02-20 | 2018-02-13 | 14.289 | 221,945 | -18,233 | 0.03% | 3,171,329 |
| 2018-02-14 | 2018-02-12 | 13.947 | 240,178 | -4,908 | 0.04% | 3,349,656 |
| 2018-02-13 | 2018-02-09 | 13.804 | 245,086 | +53,996 | 0.04% | 3,383,156 |
| 2018-02-12 | 2018-02-08 | 14.802 | 191,090 | -4,558 | 0.03% | 2,828,547 |
| 2018-02-09 | 2018-02-07 | 15.401 | 195,648 | -331,340 | 0.03% | 3,013,196 |
| 2018-02-08 | 2018-02-06 | 14.916 | 526,988 | +320,120 | 0.08% | 7,860,688 |
| 2018-02-07 | 2018-02-05 | 15.515 | 206,868 | +28,050 | 0.03% | 3,209,596 |
| 2018-02-06 | 2018-02-02 | 15.686 | 178,818 | -52,945 | 0.03% | 2,804,995 |
| 2018-02-05 | 2018-02-01 | 15.201 | 231,763 | +23,843 | 0.04% | 3,523,136 |
| 2018-02-02 | 2018-01-31 | 15.686 | 207,920 | +15,778 | 0.03% | 3,261,498 |
| 2018-02-01 | 2018-01-30 | 15.829 | 192,142 | +13,324 | 0.03% | 3,041,399 |
| 2018-01-31 | 2018-01-29 | 15.914 | 178,818 | -68,719 | 0.03% | 2,845,795 |
| 2018-01-30 | 2018-01-26 | 15.857 | 247,537 | +46,633 | 0.04% | 3,925,302 |
| 2018-01-29 | 2018-01-25 | 15.800 | 200,904 | +8,064 | 0.03% | 3,174,362 |
| 2018-01-26 | 2018-01-24 | 15.572 | 192,840 | +1,753 | 0.03% | 3,002,949 |
| 2018-01-25 | 2018-01-23 | 15.800 | 191,087 | -68,375 | 0.03% | 3,019,250 |
| 2018-01-24 | 2018-01-22 | 15.658 | 259,462 | +17,181 | 0.04% | 4,062,602 |
| 2018-01-23 | 2018-01-19 | 15.686 | 242,281 | +36,465 | 0.04% | 3,800,495 |
| 2018-01-22 | 2018-01-18 | 15.601 | 205,816 | +14,726 | 0.03% | 3,210,884 |
| 2018-01-19 | 2018-01-17 | 15.686 | 191,090 | -56,100 | 0.03% | 2,997,497 |
| 2018-01-18 | 2018-01-16 | 15.686 | 247,190 | +11,220 | 0.04% | 3,877,499 |
| 2018-01-17 | 2018-01-15 | 15.487 | 235,970 | +701 | 0.04% | 3,654,389 |
| 2018-01-16 | 2018-01-12 | 16.029 | 235,269 | -75,735 | 0.04% | 3,771,023 |
| 2018-01-15 | 2018-01-11 | 16.086 | 311,004 | -2,103 | 0.05% | 5,002,686 |
| 2018-01-12 | 2018-01-10 | 16.057 | 313,107 | -42,777 | 0.05% | 5,027,584 |
| 2018-01-11 | 2018-01-09 | 16.399 | 355,884 | -2,454 | 0.06% | 5,836,258 |
| 2018-01-10 | 2018-01-08 | 15.715 | 358,338 | -45,581 | 0.06% | 5,631,222 |
| 2018-01-09 | 2018-01-05 | 14.802 | 403,919 | +41,374 | 0.06% | 5,978,879 |
| 2018-01-08 | 2018-01-04 | 14.545 | 362,545 | +1,402 | 0.06% | 5,273,394 |
| 2018-01-05 | 2018-01-03 | 14.745 | 361,143 | -79,592 | 0.06% | 5,325,102 |
| 2018-01-04 | 2018-01-02 | 14.916 | 440,735 | +3,857 | 0.07% | 6,574,116 |
| 2018-01-03 | 2017-12-29 | 14.460 | 436,878 | -7,012 | 0.07% | 6,317,224 |
| 2018-01-02 | 2017-12-28 | 14.203 | 443,890 | +1,753 | 0.07% | 6,304,677 |
| 2017-12-29 | 2017-12-27 | 14.004 | 442,137 | +5,961 | 0.07% | 6,191,509 |
| 2017-12-28 | 2017-12-22 | 14.175 | 436,176 | +3,856 | 0.07% | 6,182,673 |
| 2017-12-22 | 2017-12-20 | 14.160 | 432,320 | +8,415 | 0.07% | 6,121,851 |
| 2017-12-21 | 2017-12-19 | 14.488 | 423,905 | +6,312 | 0.07% | 6,141,726 |
| 2017-12-20 | 2017-12-18 | 14.260 | 417,593 | +31,906 | 0.07% | 5,954,995 |
| 2017-12-19 | 2017-12-15 | 14.118 | 385,687 | +63,113 | 0.06% | 5,445,006 |
| 2017-12-15 | 2017-12-13 | 14.132 | 322,574 | -5,260 | 0.05% | 4,558,597 |
| 2017-12-14 | 2017-12-12 | 14.175 | 327,834 | -350 | 0.05% | 4,646,956 |
| 2017-12-13 | 2017-12-11 | 14.260 | 328,184 | +3,506 | 0.05% | 4,679,997 |
| 2017-12-12 | 2017-12-08 | 14.203 | 324,678 | -3,858 | 0.05% | 4,611,480 |
| 2017-12-08 | 2017-12-06 | 14.103 | 328,536 | -122,694 | 0.05% | 4,633,481 |
| 2017-12-07 | 2017-12-05 | 14.118 | 451,230 | -461,184 | 0.07% | 6,370,321 |
| 2017-12-06 | 2017-12-04 | 14.046 | 912,414 | +2,104 | 0.14% | 12,816,113 |
| 2017-12-04 | 2017-11-30 | 14.118 | 910,310 | +21,388 | 0.14% | 12,851,466 |
| 2017-12-01 | 2017-11-29 | 14.103 | 888,922 | -66,268 | 0.14% | 12,536,841 |
| 2017-11-30 | 2017-11-28 | 14.260 | 955,190 | +20,336 | 0.15% | 13,621,280 |
| 2017-11-29 | 2017-11-27 | 14.118 | 934,854 | -12,272 | 0.15% | 13,197,970 |
| 2017-11-28 | 2017-11-24 | 14.075 | 947,126 | +16,129 | 0.15% | 13,330,703 |
| 2017-11-27 | 2017-11-23 | 14.146 | 930,997 | +2,104 | 0.15% | 13,170,071 |
| 2017-11-24 | 2017-11-22 | 14.260 | 928,893 | +45,230 | 0.14% | 13,246,277 |
| 2017-11-23 | 2017-11-21 | 14.346 | 883,663 | -44,514 | 0.14% | 12,676,892 |
| 2017-11-22 | 2017-11-20 | 14.745 | 928,177 | +17,532 | 0.14% | 13,686,093 |
| 2017-11-21 | 2017-11-17 | 14.888 | 910,645 | +26,632 | 0.14% | 13,557,442 |
| 2017-11-20 | 2017-11-16 | 15.087 | 884,013 | +33,309 | 0.14% | 13,337,440 |
| 2017-11-17 | 2017-11-15 | 15.116 | 850,704 | +351 | 0.13% | 12,859,157 |
| 2017-11-16 | 2017-11-14 | 15.116 | 850,353 | -62,766 | 0.13% | 12,853,851 |
| 2017-11-15 | 2017-11-13 | 15.201 | 913,119 | +46,983 | 0.14% | 13,880,744 |
| 2017-11-14 | 2017-11-10 | 15.401 | 866,136 | +114,304 | 0.13% | 13,339,452 |
| 2017-11-13 | 2017-11-09 | 15.259 | 751,832 | -66,525 | 0.12% | 11,471,831 |
| 2017-11-10 | 2017-11-08 | 15.401 | 818,357 | +22,440 | 0.13% | 12,603,603 |
| 2017-11-09 | 2017-11-07 | 15.401 | 795,917 | +136,467 | 0.12% | 12,258,002 |
| 2017-11-08 | 2017-11-06 | 15.686 | 659,450 | -57,853 | 0.10% | 10,344,338 |
| 2017-11-07 | 2017-11-03 | 15.173 | 717,303 | +26,647 | 0.11% | 10,883,596 |
| 2017-11-06 | 2017-11-02 | 15.458 | 690,656 | +31,206 | 0.11% | 10,676,262 |
| 2017-11-03 | 2017-11-01 | 15.544 | 659,450 | -293,080 | 0.10% | 10,250,299 |
| 2017-11-02 | 2017-10-31 | 15.344 | 952,530 | +293,080 | 0.15% | 14,615,682 |
| 2017-11-01 | 2017-10-30 | 15.686 | 659,450 | -39,200 | 0.10% | 10,344,338 |
| 2017-10-31 | 2017-10-27 | 15.430 | 698,650 | +38,568 | 0.11% | 10,779,909 |
| 2017-10-30 | 2017-10-26 | 15.914 | 660,082 | -32,327 | 0.10% | 10,504,859 |
| 2017-10-27 | 2017-10-25 | 15.829 | 692,409 | -53,646 | 0.11% | 10,960,083 |
| 2017-10-26 | 2017-10-24 | 15.800 | 746,055 | +52,243 | 0.12% | 11,787,963 |
| 2017-10-25 | 2017-10-23 | 15.857 | 693,812 | -35,763 | 0.11% | 11,002,079 |
| 2017-10-24 | 2017-10-20 | 15.487 | 729,575 | -53,996 | 0.11% | 11,298,686 |
| 2017-10-23 | 2017-10-19 | 15.401 | 783,571 | -61,009 | 0.12% | 12,067,860 |
| 2017-10-20 | 2017-10-18 | 15.857 | 844,580 | -57,853 | 0.13% | 13,392,873 |
| 2017-10-19 | 2017-10-17 | 15.772 | 902,433 | -243,173 | 0.14% | 14,233,059 |
| 2017-10-18 | 2017-10-16 | 15.886 | 1,145,606 | +155,166 | 0.18% | 18,199,046 |
| 2017-10-17 | 2017-10-13 | 15.458 | 990,440 | -176,014 | 0.15% | 15,310,367 |
| 2017-10-16 | 2017-10-12 | 15.316 | 1,166,454 | -95,019 | 0.18% | 17,864,878 |
| 2017-10-13 | 2017-10-11 | 15.173 | 1,261,473 | -31,907 | 0.20% | 19,140,256 |
| 2017-10-12 | 2017-10-10 | 15.401 | 1,293,380 | +4,208 | 0.20% | 19,919,483 |
| 2017-10-11 | 2017-10-09 | 15.087 | 1,289,172 | -2,104 | 0.20% | 19,450,228 |
| 2017-10-09 | 2017-10-04 | 15.116 | 1,291,276 | +18,934 | 0.20% | 19,518,799 |
| 2017-10-04 | 2017-09-29 | 15.144 | 1,272,342 | +350 | 0.20% | 19,268,883 |
| 2017-10-03 | 2017-09-28 | 15.116 | 1,271,992 | +40,673 | 0.20% | 19,227,304 |
| 2017-09-29 | 2017-09-27 | 15.116 | 1,231,319 | +3,155 | 0.19% | 18,612,495 |
| 2017-09-28 | 2017-09-26 | 14.603 | 1,228,164 | +124,472 | 0.19% | 17,934,302 |
| 2017-09-27 | 2017-09-25 | 14.403 | 1,103,692 | +1,052 | 0.17% | 15,896,350 |
| 2017-09-26 | 2017-09-22 | 14.774 | 1,102,640 | -13,674 | 0.17% | 16,290,021 |
| 2017-09-25 | 2017-09-21 | 14.260 | 1,116,314 | +12,271 | 0.17% | 15,918,954 |
| 2017-09-22 | 2017-09-20 | 14.517 | 1,104,043 | -1,402 | 0.17% | 16,027,357 |
| 2017-09-21 | 2017-09-19 | 14.574 | 1,105,445 | +26,647 | 0.17% | 16,110,766 |
| 2017-09-20 | 2017-09-18 | 14.631 | 1,078,798 | +9,818 | 0.17% | 15,783,948 |
| 2017-09-19 | 2017-09-15 | 14.574 | 1,068,980 | -9,818 | 0.17% | 15,579,325 |
| 2017-09-18 | 2017-09-14 | 14.717 | 1,078,798 | -73,681 | 0.17% | 15,876,252 |
| 2017-09-15 | 2017-09-13 | 14.545 | 1,152,479 | -32,958 | 0.18% | 16,763,371 |
| 2017-09-14 | 2017-09-12 | 13.504 | 1,185,437 | -174,568 | 0.18% | 16,008,720 |
| 2017-09-13 | 2017-09-11 | 13.134 | 1,360,005 | -1,051 | 0.21% | 17,861,926 |
| 2017-09-12 | 2017-09-08 | 12.920 | 1,361,056 | -1,754 | 0.21% | 17,584,594 |
| 2017-09-08 | 2017-09-06 | 12.820 | 1,362,810 | +702 | 0.21% | 17,471,217 |
| 2017-09-06 | 2017-09-04 | 12.335 | 1,362,108 | +3,155 | 0.21% | 16,801,800 |
| 2017-09-05 | 2017-09-01 | 12.235 | 1,358,953 | +11,922 | 0.21% | 16,627,229 |
| 2017-09-04 | 2017-08-31 | 13.043 | 1,347,031 | -351 | 0.21% | 17,569,842 |
| 2017-09-01 | 2017-08-30 | 13.043 | 1,347,382 | +36,061 | 0.21% | 17,574,421 |
| 2017-08-31 | 2017-08-29 | 12.999 | 1,311,321 | -24,223 | 0.21% | 17,046,409 |
| 2017-08-30 | 2017-08-28 | 12.926 | 1,335,544 | +15,353 | 0.21% | 17,263,429 |
| 2017-08-29 | 2017-08-25 | 13.087 | 1,320,191 | +1,023 | 0.21% | 17,277,802 |
| 2017-08-28 | 2017-08-24 | 12.633 | 1,319,168 | -341 | 0.21% | 16,665,089 |
| 2017-08-25 | 2017-08-22 | 12.457 | 1,319,509 | +11,600 | 0.21% | 16,437,341 |
| 2017-08-24 | 2017-08-21 | 12.340 | 1,307,909 | +12,883 | 0.21% | 16,139,493 |
| 2017-08-22 | 2017-08-18 | 12.838 | 1,295,026 | -58,455 | 0.21% | 16,625,812 |
| 2017-08-21 | 2017-08-17 | 13.117 | 1,353,481 | +4,435 | 0.22% | 17,753,152 |
| 2017-08-18 | 2017-08-16 | 13.175 | 1,349,046 | -38,821 | 0.22% | 17,774,063 |
| 2017-08-17 | 2017-08-15 | 12.897 | 1,387,867 | -163,080 | 0.22% | 17,899,083 |
| 2017-08-16 | 2017-08-14 | 13.190 | 1,550,947 | -44,352 | 0.25% | 20,456,896 |
| 2017-08-15 | 2017-08-11 | 12.999 | 1,595,299 | -24,564 | 0.26% | 20,737,958 |
| 2017-08-14 | 2017-08-10 | 13.014 | 1,619,863 | -5,558 | 0.26% | 21,081,015 |
| 2017-08-10 | 2017-08-08 | 13.117 | 1,625,421 | -20,128 | 0.26% | 21,320,097 |
| 2017-08-08 | 2017-08-04 | 12.516 | 1,645,549 | +2,729 | 0.26% | 20,595,340 |
| 2017-08-07 | 2017-08-03 | 12.457 | 1,642,820 | +20,129 | 0.26% | 20,464,879 |
| 2017-08-04 | 2017-08-02 | 12.369 | 1,622,691 | +160,896 | 0.26% | 20,071,441 |
| 2017-08-03 | 2017-08-01 | 12.530 | 1,461,795 | +63,116 | 0.23% | 18,316,937 |
| 2017-08-02 | 2017-07-31 | 12.311 | 1,398,679 | -47,422 | 0.22% | 17,218,591 |
| 2017-07-31 | 2017-07-27 | 12.325 | 1,446,101 | -15,353 | 0.23% | 17,823,578 |
| 2017-07-28 | 2017-07-26 | 12.223 | 1,461,454 | -4,435 | 0.23% | 17,862,880 |
| 2017-07-27 | 2017-07-25 | 12.105 | 1,465,889 | -89,045 | 0.23% | 17,745,221 |
| 2017-07-26 | 2017-07-24 | 12.897 | 1,554,934 | +682 | 0.25% | 20,053,718 |
| 2017-07-24 | 2017-07-20 | 13.322 | 1,554,252 | +341 | 0.25% | 20,705,494 |
| 2017-07-21 | 2017-07-19 | 13.366 | 1,553,911 | +21,447 | 0.25% | 20,769,271 |
| 2017-07-20 | 2017-07-18 | 13.366 | 1,532,464 | -683 | 0.25% | 20,482,614 |
| 2017-07-19 | 2017-07-17 | 13.293 | 1,533,147 | +5,459 | 0.25% | 20,379,398 |
| 2017-07-18 | 2017-07-14 | 13.468 | 1,527,688 | +341 | 0.24% | 20,575,502 |
| 2017-07-14 | 2017-07-12 | 13.615 | 1,527,347 | +4,854 | 0.24% | 20,794,750 |
| 2017-07-13 | 2017-07-11 | 13.527 | 1,522,493 | +341 | 0.24% | 20,594,786 |
| 2017-07-12 | 2017-07-10 | 13.615 | 1,522,152 | +341 | 0.24% | 20,724,020 |
| 2017-07-10 | 2017-07-06 | 13.674 | 1,521,811 | +47,674 | 0.24% | 20,808,589 |
| 2017-07-07 | 2017-07-05 | 13.776 | 1,474,137 | -1,024 | 0.24% | 20,307,945 |
| 2017-07-06 | 2017-07-04 | 13.718 | 1,475,161 | -43,250 | 0.24% | 20,235,575 |
| 2017-07-05 | 2017-07-03 | 13.923 | 1,518,411 | +683 | 0.24% | 21,140,401 |
| 2017-07-04 | 2017-06-30 | 14.230 | 1,517,728 | +154,549 | 0.24% | 21,597,995 |
| 2017-07-03 | 2017-06-29 | 13.600 | 1,363,179 | -48,787 | 0.22% | 18,539,633 |
| 2017-06-30 | 2017-06-28 | 13.586 | 1,411,966 | -171,608 | 0.23% | 19,182,457 |
| 2017-06-29 | 2017-06-27 | 13.542 | 1,583,574 | +341 | 0.25% | 21,444,237 |
| 2017-06-28 | 2017-06-26 | 13.747 | 1,583,233 | -1,065,471 | 0.25% | 21,764,462 |
| 2017-06-27 | 2017-06-23 | 13.336 | 2,648,704 | -682 | 0.42% | 35,324,424 |
| 2017-06-26 | 2017-06-22 | 13.424 | 2,649,386 | -493,611 | 0.42% | 35,566,488 |
| 2017-06-22 | 2017-06-20 | 13.424 | 3,142,997 | -1,706 | 0.50% | 42,192,932 |
| 2017-06-21 | 2017-06-19 | 13.556 | 3,144,703 | -3,752 | 0.50% | 42,630,619 |
| 2017-06-16 | 2017-06-14 | 13.732 | 3,148,455 | -342 | 0.50% | 43,235,188 |
| 2017-06-15 | 2017-06-13 | 13.688 | 3,148,797 | -1,364 | 0.50% | 43,101,443 |
| 2017-06-14 | 2017-06-12 | 13.630 | 3,150,161 | -3,753 | 0.50% | 42,935,445 |
| 2017-06-13 | 2017-06-09 | 13.718 | 3,153,914 | +7,847 | 0.51% | 43,263,930 |
| 2017-06-12 | 2017-06-08 | 14.187 | 3,146,067 | -15,694 | 0.50% | 44,631,717 |
| 2017-06-09 | 2017-06-07 | 14.069 | 3,161,761 | -682 | 0.51% | 44,483,663 |
| 2017-06-08 | 2017-06-06 | 14.143 | 3,162,443 | -2,047 | 0.51% | 44,724,994 |
| 2017-06-07 | 2017-06-05 | 14.230 | 3,164,490 | +5,799 | 0.51% | 45,032,207 |
| 2017-06-06 | 2017-06-02 | 14.230 | 3,158,691 | -1,023 | 0.51% | 44,949,684 |
| 2017-06-05 | 2017-06-01 | 14.348 | 3,159,714 | -8,870 | 0.51% | 45,334,699 |
| 2017-06-02 | 2017-05-31 | 14.157 | 3,168,584 | +341 | 0.51% | 44,858,280 |
| 2017-06-01 | 2017-05-29 | 14.304 | 3,168,243 | +46,399 | 0.51% | 45,317,774 |
| 2017-05-29 | 2017-05-25 | 14.260 | 3,121,844 | -30,706 | 0.50% | 44,516,838 |
| 2017-05-26 | 2017-05-24 | 13.776 | 3,152,550 | +25,247 | 0.50% | 43,430,028 |
| 2017-05-25 | 2017-05-23 | 13.732 | 3,127,303 | -682 | 0.50% | 42,944,725 |
| 2017-05-24 | 2017-05-22 | 13.615 | 3,127,985 | +4,094 | 0.50% | 42,587,353 |
| 2017-05-23 | 2017-05-19 | 13.556 | 3,123,891 | -1,365 | 0.50% | 42,348,485 |
| 2017-05-22 | 2017-05-18 | 13.674 | 3,125,256 | +2,839,830 | 0.50% | 42,733,406 |
| 2017-05-19 | 2017-05-17 | 14.392 | 285,426 | +15,694 | 0.05% | 4,107,762 |
| 2017-05-18 | 2017-05-16 | 14.480 | 269,732 | +119,751 | 0.04% | 3,905,617 |
| 2017-05-17 | 2017-05-15 | 14.201 | 149,981 | -5,459 | 0.02% | 2,129,905 |
| 2017-05-16 | 2017-05-12 | 14.304 | 155,440 | -9,894 | 0.02% | 2,223,376 |
| 2017-05-12 | 2017-05-10 | 14.377 | 165,334 | +1,706 | 0.03% | 2,377,012 |
| 2017-05-11 | 2017-05-09 | 14.406 | 163,628 | -682 | 0.03% | 2,357,281 |
| 2017-05-10 | 2017-05-08 | 13.805 | 164,310 | -287,606 | 0.03% | 2,268,377 |
| 2017-05-09 | 2017-05-05 | 13.776 | 451,916 | -1,024 | 0.07% | 6,225,666 |
| 2017-05-08 | 2017-05-04 | 13.439 | 452,940 | -2,047 | 0.07% | 6,087,098 |
| 2017-05-05 | 2017-05-02 | 13.732 | 454,987 | -86,657 | 0.07% | 6,247,969 |
| 2017-05-04 | 2017-04-28 | 13.820 | 541,644 | -30,364 | 0.09% | 7,485,588 |
| 2017-05-02 | 2017-04-27 | 13.849 | 572,008 | -101,668 | 0.09% | 7,921,988 |
| 2017-04-28 | 2017-04-26 | 14.157 | 673,676 | -31,212 | 0.11% | 9,537,367 |
| 2017-04-27 | 2017-04-25 | 14.568 | 704,888 | -274,456 | 0.11% | 10,268,494 |
| 2017-04-26 | 2017-04-24 | 14.362 | 979,344 | -54,587 | 0.16% | 14,065,708 |
| 2017-04-25 | 2017-04-21 | 14.362 | 1,033,931 | +45,376 | 0.17% | 14,849,708 |
| 2017-04-24 | 2017-04-20 | 14.392 | 988,555 | +6,482 | 0.16% | 14,226,976 |
| 2017-04-21 | 2017-04-19 | 14.362 | 982,073 | +5,800 | 0.16% | 14,104,903 |
| 2017-04-20 | 2017-04-18 | 15.164 | 976,273 | -668 | 0.16% | 14,804,070 |
| 2017-04-19 | 2017-04-13 | 15.194 | 976,941 | -18,009 | 0.16% | 14,843,593 |
| 2017-04-18 | 2017-04-12 | 15.435 | 994,950 | -6,485 | 0.16% | 15,356,701 |
| 2017-04-13 | 2017-04-11 | 15.314 | 1,001,435 | -12,962 | 0.16% | 15,336,274 |
| 2017-04-12 | 2017-04-10 | 15.495 | 1,014,397 | +4,321 | 0.17% | 15,717,899 |
| 2017-04-11 | 2017-04-07 | 15.405 | 1,010,076 | -8,310 | 0.17% | 15,559,775 |
| 2017-04-10 | 2017-04-06 | 15.525 | 1,018,386 | +151,893 | 0.17% | 15,810,348 |
| 2017-04-07 | 2017-04-05 | 15.405 | 866,493 | +202,745 | 0.14% | 13,347,943 |
| 2017-04-06 | 2017-04-03 | 15.645 | 663,748 | -13,295 | 0.11% | 10,384,507 |
| 2017-04-05 | 2017-03-31 | 15.615 | 677,043 | +388,046 | 0.11% | 10,572,140 |
| 2017-04-03 | 2017-03-30 | 15.405 | 288,997 | +17,451 | 0.05% | 4,451,871 |
| 2017-03-31 | 2017-03-29 | 15.675 | 271,546 | +10,136 | 0.04% | 4,256,577 |
| 2017-03-30 | 2017-03-28 | 15.886 | 261,410 | -30,578 | 0.04% | 4,152,747 |
| 2017-03-29 | 2017-03-27 | 16.307 | 291,988 | +65,977 | 0.05% | 4,761,498 |
| 2017-03-28 | 2017-03-24 | 16.488 | 226,011 | -52,514 | 0.04% | 3,726,400 |
| 2017-03-27 | 2017-03-23 | 16.458 | 278,525 | -486,589 | 0.05% | 4,583,854 |
| 2017-03-24 | 2017-03-22 | 16.397 | 765,114 | +154,552 | 0.13% | 12,545,904 |
| 2017-03-23 | 2017-03-21 | 16.698 | 610,562 | -181,141 | 0.10% | 10,195,348 |
| 2017-03-22 | 2017-03-20 | 16.428 | 791,703 | +116,661 | 0.13% | 13,005,715 |
| 2017-03-21 | 2017-03-17 | 16.488 | 675,042 | +53,512 | 0.11% | 11,129,885 |
| 2017-03-20 | 2017-03-16 | 16.337 | 621,530 | -52,182 | 0.10% | 10,154,095 |
| 2017-03-17 | 2017-03-15 | 16.397 | 673,712 | +66,141 | 0.11% | 11,047,146 |
| 2017-03-16 | 2017-03-14 | 16.367 | 607,571 | +1,662 | 0.10% | 9,944,324 |
| 2017-03-15 | 2017-03-13 | 16.488 | 605,909 | -47,529 | 0.10% | 9,990,041 |
| 2017-03-14 | 2017-03-10 | 15.856 | 653,438 | +62,153 | 0.11% | 10,360,824 |
| 2017-03-13 | 2017-03-09 | 15.856 | 591,285 | -642,144 | 0.10% | 9,375,335 |
| 2017-03-10 | 2017-03-08 | 15.826 | 1,233,429 | +777,086 | 0.20% | 19,519,973 |
| 2017-03-09 | 2017-03-07 | 15.946 | 456,343 | -14,624 | 0.08% | 7,276,903 |
| 2017-03-08 | 2017-03-06 | 16.277 | 470,967 | +222,355 | 0.08% | 7,665,969 |
| 2017-03-07 | 2017-03-03 | 16.969 | 248,612 | -255,924 | 0.04% | 4,218,718 |
| 2017-03-06 | 2017-03-02 | 16.999 | 504,536 | -11,633 | 0.08% | 8,576,694 |
| 2017-03-03 | 2017-03-01 | 17.180 | 516,169 | -23,266 | 0.08% | 8,867,625 |
| 2017-03-02 | 2017-02-28 | 17.120 | 539,435 | -298,800 | 0.09% | 9,234,868 |
| 2017-03-01 | 2017-02-27 | 17.541 | 838,235 | -2,659 | 0.14% | 14,703,261 |
| 2017-02-28 | 2017-02-24 | 17.390 | 840,894 | +23,266 | 0.14% | 14,623,401 |
| 2017-02-27 | 2017-02-23 | 17.631 | 817,628 | +13,627 | 0.13% | 14,415,599 |
| 2017-02-24 | 2017-02-22 | 17.120 | 804,001 | -141,922 | 0.13% | 13,764,111 |
| 2017-02-23 | 2017-02-21 | 17.450 | 945,923 | +998 | 0.16% | 16,506,808 |
| 2017-02-22 | 2017-02-20 | 17.812 | 944,925 | +72,788 | 0.16% | 16,830,552 |
| 2017-02-21 | 2017-02-17 | 17.691 | 872,137 | -191,674 | 0.14% | 15,429,127 |
| 2017-02-20 | 2017-02-16 | 18.052 | 1,063,811 | +117,888 | 0.17% | 19,204,148 |
| 2017-02-17 | 2017-02-15 | 17.661 | 945,923 | -27,254 | 0.16% | 16,706,028 |
| 2017-02-16 | 2017-02-14 | 16.367 | 973,177 | +22,601 | 0.16% | 15,928,323 |
| 2017-02-15 | 2017-02-13 | 16.608 | 950,576 | +6,980 | 0.16% | 15,787,204 |
| 2017-02-13 | 2017-02-09 | 16.909 | 943,596 | -44,537 | 0.16% | 15,955,180 |
| 2017-02-10 | 2017-02-08 | 17.210 | 988,133 | +35,231 | 0.16% | 17,005,552 |
| 2017-02-09 | 2017-02-07 | 16.488 | 952,902 | -33,570 | 0.16% | 15,711,155 |
| 2017-02-06 | 2017-02-02 | 15.736 | 986,472 | -13,627 | 0.16% | 15,522,646 |
| 2017-02-03 | 2017-02-01 | 15.946 | 1,000,099 | +9,307 | 0.16% | 15,947,704 |
| 2017-02-02 | 2017-01-27 | 16.187 | 990,792 | +45,202 | 0.16% | 16,037,774 |
| 2017-02-01 | 2017-01-25 | 16.849 | 945,590 | +332 | 0.16% | 15,931,997 |
| 2017-01-26 | 2017-01-24 | 16.728 | 945,258 | +98,381 | 0.16% | 15,812,643 |
| 2017-01-25 | 2017-01-23 | 16.217 | 846,877 | -23,930 | 0.14% | 13,733,727 |
| 2017-01-24 | 2017-01-20 | 16.157 | 870,807 | +13,959 | 0.14% | 14,069,398 |
| 2017-01-23 | 2017-01-19 | 16.187 | 856,848 | +193,107 | 0.14% | 13,869,646 |
| 2017-01-20 | 2017-01-18 | 15.796 | 663,741 | -71,127 | 0.11% | 10,484,247 |
| 2017-01-18 | 2017-01-16 | 15.254 | 734,868 | +88,078 | 0.12% | 11,209,768 |
| 2017-01-17 | 2017-01-13 | 15.314 | 646,790 | +332 | 0.11% | 9,905,135 |
| 2017-01-13 | 2017-01-11 | 15.465 | 646,458 | +47,196 | 0.11% | 9,997,300 |
| 2017-01-12 | 2017-01-10 | 15.675 | 599,262 | -151,892 | 0.10% | 9,393,637 |
| 2017-01-11 | 2017-01-09 | 15.465 | 751,154 | -104,697 | 0.12% | 11,616,396 |
| 2017-01-10 | 2017-01-06 | 15.856 | 855,851 | +30,848 | 0.14% | 13,570,257 |
| 2017-01-09 | 2017-01-05 | 16.127 | 825,003 | +330,834 | 0.14% | 13,304,533 |
| 2017-01-06 | 2017-01-04 | 16.247 | 494,169 | -27,329 | 0.08% | 8,028,762 |
| 2017-01-05 | 2017-01-03 | 16.127 | 521,498 | +27,590 | 0.09% | 8,410,015 |
| 2017-01-04 | 2016-12-30 | 15.796 | 493,908 | +72,810 | 0.08% | 7,801,618 |
| 2017-01-03 | 2016-12-29 | 16.006 | 421,098 | +22,601 | 0.07% | 6,740,221 |
| 2016-12-30 | 2016-12-28 | 16.157 | 398,497 | +40,217 | 0.07% | 6,438,410 |
| 2016-12-29 | 2016-12-23 | 15.976 | 358,280 | +130,289 | 0.06% | 5,723,957 |
| 2016-12-28 | 2016-12-22 | 16.157 | 227,991 | +2,326 | 0.04% | 3,683,590 |
| 2016-12-23 | 2016-12-21 | 16.277 | 225,665 | +665 | 0.04% | 3,673,168 |
| 2016-12-22 | 2016-12-20 | 16.157 | 225,000 | +13,960 | 0.04% | 3,635,265 |
| 2016-12-21 | 2016-12-19 | 16.127 | 211,040 | -10,636 | 0.03% | 3,403,368 |
| 2016-12-20 | 2016-12-16 | 16.217 | 221,676 | +27,990 | 0.04% | 3,594,899 |
| 2016-12-16 | 2016-12-14 | 16.247 | 193,686 | -38,076 | 0.03% | 3,146,816 |
| 2016-12-15 | 2016-12-13 | 16.397 | 231,762 | +9,407 | 0.04% | 3,800,301 |
| 2016-12-14 | 2016-12-12 | 15.465 | 222,355 | -6,315 | 0.04% | 3,438,661 |
| 2016-12-13 | 2016-12-09 | 16.217 | 228,670 | +36,767 | 0.04% | 3,708,321 |
| 2016-12-12 | 2016-12-08 | 17.180 | 191,903 | -3,978 | 0.03% | 3,296,835 |
| 2016-12-09 | 2016-12-07 | 17.511 | 195,881 | +3,988 | 0.03% | 3,430,004 |
| 2016-12-08 | 2016-12-06 | 17.300 | 191,893 | +19,726 | 0.03% | 3,319,757 |
| 2016-12-07 | 2016-12-05 | 16.789 | 172,167 | -10,636 | 0.03% | 2,890,436 |
| 2016-12-06 | 2016-12-02 | 16.879 | 182,803 | +6,980 | 0.03% | 3,085,500 |
| 2016-12-05 | 2016-12-01 | 17.330 | 175,823 | -45,535 | 0.03% | 3,047,035 |
| 2016-12-02 | 2016-11-30 | 17.571 | 221,358 | -61,346 | 0.04% | 3,889,443 |
| 2016-12-01 | 2016-11-29 | 17.450 | 282,704 | +43,540 | 0.05% | 4,933,320 |
| 2016-11-30 | 2016-11-28 | 17.601 | 239,164 | +27,112 | 0.04% | 4,209,505 |
| 2016-11-29 | 2016-11-25 | 17.631 | 212,052 | +5,651 | 0.03% | 3,738,689 |
| 2016-11-28 | 2016-11-24 | 17.571 | 206,401 | -114,335 | 0.03% | 3,626,636 |
| 2016-11-25 | 2016-11-23 | 17.992 | 320,736 | +17,948 | 0.05% | 5,770,696 |
| 2016-11-24 | 2016-11-22 | 17.902 | 302,788 | +6,647 | 0.05% | 5,420,445 |
| 2016-11-23 | 2016-11-21 | 18.594 | 296,141 | +3,324 | 0.05% | 5,506,382 |
| 2016-11-22 | 2016-11-18 | 18.504 | 292,817 | -80,718 | 0.05% | 5,418,146 |
| 2016-11-21 | 2016-11-17 | 18.564 | 373,535 | +30,389 | 0.06% | 6,934,191 |
| 2016-11-18 | 2016-11-16 | 18.714 | 343,146 | +43,259 | 0.06% | 6,421,680 |
| 2016-11-17 | 2016-11-15 | 19.286 | 299,887 | +34,656 | 0.05% | 5,783,556 |
| 2016-11-16 | 2016-11-14 | 17.300 | 265,231 | -52,013 | 0.04% | 4,588,507 |
| 2016-11-15 | 2016-11-11 | 18.082 | 317,244 | +332 | 0.05% | 5,736,503 |
| 2016-11-14 | 2016-11-10 | 18.473 | 316,912 | +332 | 0.05% | 5,854,454 |
| 2016-11-11 | 2016-11-09 | 18.323 | 316,580 | -40,467 | 0.05% | 5,800,696 |
| 2016-11-10 | 2016-11-08 | 18.413 | 357,047 | -26,257 | 0.06% | 6,574,400 |
| 2016-11-09 | 2016-11-07 | 17.962 | 383,304 | +2,327 | 0.06% | 6,884,890 |
| 2016-11-08 | 2016-11-04 | 17.571 | 380,977 | -156,037 | 0.06% | 6,694,080 |
| 2016-11-07 | 2016-11-03 | 17.751 | 537,014 | -5,119 | 0.09% | 9,532,722 |
| 2016-11-04 | 2016-11-02 | 17.120 | 542,133 | -58,830 | 0.09% | 9,281,057 |
| 2016-11-03 | 2016-11-01 | 16.939 | 600,963 | -178,149 | 0.10% | 10,179,711 |
| 2016-11-02 | 2016-10-31 | 16.428 | 779,112 | -238,354 | 0.13% | 12,798,876 |
| 2016-11-01 | 2016-10-28 | 16.458 | 1,017,466 | -6,549 | 0.17% | 16,745,054 |
| 2016-10-31 | 2016-10-27 | 16.097 | 1,024,015 | -27,471 | 0.17% | 16,483,120 |
| 2016-10-28 | 2016-10-26 | 15.736 | 1,051,486 | -154,867 | 0.17% | 16,545,675 |
| 2016-10-27 | 2016-10-25 | 15.946 | 1,206,353 | +8,974 | 0.20% | 19,236,656 |
| 2016-10-26 | 2016-10-24 | 16.187 | 1,197,379 | -52,514 | 0.20% | 19,381,761 |
| 2016-10-25 | 2016-10-20 | 15.405 | 1,249,893 | +123,062 | 0.21% | 19,254,051 |
| 2016-10-24 | 2016-10-19 | 14.938 | 1,126,831 | -293,482 | 0.19% | 16,832,838 |
| 2016-10-20 | 2016-10-18 | 14.788 | 1,420,313 | -66,473 | 0.24% | 21,003,269 |
| 2016-10-19 | 2016-10-17 | 14.457 | 1,486,786 | -412,983 | 0.25% | 21,494,194 |
| 2016-10-18 | 2016-10-14 | 14.502 | 1,899,769 | -837,571 | 0.32% | 27,550,352 |
| 2016-10-17 | 2016-10-13 | 14.276 | 2,737,340 | +1,405,811 | 0.47% | 39,079,075 |
| 2016-10-14 | 2016-10-12 | 15.645 | 1,331,529 | -286,492 | 0.23% | 20,832,111 |
| 2016-10-13 | 2016-10-11 | 15.675 | 1,618,021 | -105,819 | 0.28% | 25,363,033 |
| 2016-10-12 | 2016-10-07 | 15.344 | 1,723,840 | -108,605 | 0.29% | 26,451,265 |
| 2016-10-11 | 2016-10-06 | 15.916 | 1,832,445 | -22,411 | 0.31% | 29,165,265 |
| 2016-10-07 | 2016-10-05 | 16.066 | 1,854,856 | +67,804 | 0.32% | 29,800,995 |
| 2016-10-06 | 2016-10-04 | 15.645 | 1,787,052 | +328,713 | 0.30% | 27,958,885 |
| 2016-10-05 | 2016-10-03 | 15.886 | 1,458,339 | +102,469 | 0.25% | 23,167,103 |
| 2016-10-04 | 2016-09-30 | 15.585 | 1,355,870 | +396,447 | 0.23% | 21,131,344 |
| 2016-10-03 | 2016-09-29 | 15.916 | 959,423 | +21,062 | 0.16% | 15,270,213 |
| 2016-09-30 | 2016-09-28 | 15.044 | 938,361 | -102,416 | 0.16% | 14,116,247 |
| 2016-09-29 | 2016-09-27 | 15.284 | 1,040,777 | +43,119 | 0.18% | 15,907,455 |
| 2016-09-28 | 2016-09-26 | 15.405 | 997,658 | +29,303 | 0.17% | 15,368,482 |
| 2016-09-27 | 2016-09-23 | 15.736 | 968,355 | -57,480 | 0.16% | 15,237,566 |
| 2016-09-26 | 2016-09-22 | 16.187 | 1,025,835 | +21,911 | 0.17% | 16,605,008 |
| 2016-09-23 | 2016-09-21 | 15.886 | 1,003,924 | -1,661 | 0.17% | 15,948,288 |
| 2016-09-22 | 2016-09-20 | 15.946 | 1,005,585 | +158,129 | 0.17% | 16,035,185 |
| 2016-09-21 | 2016-09-19 | 16.157 | 847,456 | +15,447 | 0.14% | 13,692,122 |
| 2016-09-20 | 2016-09-15 | 16.638 | 832,009 | +66,474 | 0.14% | 13,843,072 |
| 2016-09-19 | 2016-09-14 | 15.525 | 765,535 | -260,842 | 0.13% | 11,884,860 |
| 2016-09-15 | 2016-09-13 | 15.916 | 1,026,377 | +259,512 | 0.17% | 16,335,856 |
| 2016-09-14 | 2016-09-12 | 16.247 | 766,865 | +50,266 | 0.13% | 12,459,252 |
| 2016-09-13 | 2016-09-09 | 16.578 | 716,599 | +101,259 | 0.12% | 11,879,745 |
| 2016-09-12 | 2016-09-08 | 16.397 | 615,340 | +5,651 | 0.10% | 10,089,995 |
| 2016-09-09 | 2016-09-07 | 16.247 | 609,689 | +14,028 | 0.10% | 9,905,615 |
| 2016-09-08 | 2016-09-06 | 16.367 | 595,661 | -5,651 | 0.10% | 9,749,388 |
| 2016-09-07 | 2016-09-05 | 16.307 | 601,312 | +10,947 | 0.10% | 9,805,697 |
| 2016-09-06 | 2016-09-02 | 17.214 | 590,365 | +115,608 | 0.10% | 10,162,649 |
| 2016-09-05 | 2016-09-01 | 18.009 | 474,757 | -80,562 | 0.08% | 8,549,970 |
| 2016-09-02 | 2016-08-31 | 17.612 | 555,319 | -161,836 | 0.10% | 9,780,092 |
| 2016-09-01 | 2016-08-30 | 17.826 | 717,155 | -106,620 | 0.12% | 12,783,787 |
| 2016-08-31 | 2016-08-29 | 18.040 | 823,775 | -447,192 | 0.14% | 14,860,676 |
| 2016-08-30 | 2016-08-26 | 17.826 | 1,270,967 | +6,041 | 0.22% | 22,655,871 |
| 2016-08-29 | 2016-08-25 | 18.101 | 1,264,926 | +12,293 | 0.22% | 22,896,271 |
| 2016-08-26 | 2016-08-24 | 18.070 | 1,252,633 | -186,246 | 0.22% | 22,635,457 |
| 2016-08-25 | 2016-08-23 | 17.826 | 1,438,879 | -23,772 | 0.25% | 25,649,020 |
| 2016-08-24 | 2016-08-22 | 18.315 | 1,462,651 | -183,706 | 0.25% | 26,788,320 |
| 2016-08-23 | 2016-08-19 | 18.529 | 1,646,357 | -216,292 | 0.28% | 30,505,249 |
| 2016-08-22 | 2016-08-18 | 18.345 | 1,862,649 | -6,214 | 0.32% | 34,171,199 |
| 2016-08-19 | 2016-08-17 | 17.979 | 1,868,863 | -63,512 | 0.32% | 33,599,494 |
| 2016-08-18 | 2016-08-16 | 16.786 | 1,932,375 | +47,780 | 0.33% | 32,437,076 |
| 2016-08-17 | 2016-08-15 | 16.878 | 1,884,595 | +10,259 | 0.33% | 31,807,904 |
| 2016-08-16 | 2016-08-12 | 17.703 | 1,874,336 | +2,616 | 0.32% | 33,182,106 |
| 2016-08-15 | 2016-08-11 | 18.070 | 1,871,720 | -65,738 | 0.32% | 33,822,546 |
| 2016-08-12 | 2016-08-10 | 17.367 | 1,937,458 | -46,115 | 0.33% | 33,647,947 |
| 2016-08-11 | 2016-08-09 | 17.306 | 1,983,573 | -86,670 | 0.34% | 34,327,530 |
| 2016-08-10 | 2016-08-08 | 16.878 | 2,070,243 | -116,759 | 0.36% | 34,941,242 |
| 2016-08-09 | 2016-08-05 | 16.878 | 2,187,002 | +253,796 | 0.38% | 36,911,883 |
| 2016-08-08 | 2016-08-04 | 16.450 | 1,933,206 | -214,222 | 0.33% | 31,800,822 |
| 2016-08-05 | 2016-08-03 | 16.389 | 2,147,428 | +238,751 | 0.37% | 35,193,409 |
| 2016-08-04 | 2016-08-01 | 15.991 | 1,908,677 | -26,491 | 0.33% | 30,521,935 |
| 2016-08-03 | 2016-07-29 | 15.838 | 1,935,168 | +57,512 | 0.33% | 30,649,710 |
| 2016-08-01 | 2016-07-28 | 15.777 | 1,877,656 | -20,931 | 0.32% | 29,623,998 |
| 2016-07-29 | 2016-07-27 | 15.273 | 1,898,587 | +953,442 | 0.33% | 28,996,390 |
| 2016-07-28 | 2016-07-26 | 14.982 | 945,145 | +321,359 | 0.16% | 14,160,300 |
| 2016-07-27 | 2016-07-25 | 14.065 | 623,786 | +9,485 | 0.11% | 8,773,470 |
| 2016-07-26 | 2016-07-22 | 14.218 | 614,301 | -66,066 | 0.11% | 8,733,978 |
| 2016-07-25 | 2016-07-21 | 14.065 | 680,367 | +54,291 | 0.12% | 9,569,274 |
| 2016-07-22 | 2016-07-20 | 14.340 | 626,076 | +11,774 | 0.11% | 8,977,964 |
| 2016-07-21 | 2016-07-19 | 13.744 | 614,302 | -13,409 | 0.11% | 8,442,860 |
| 2016-07-20 | 2016-07-18 | 13.453 | 627,711 | +49,058 | 0.11% | 8,444,819 |
| 2016-07-19 | 2016-07-15 | 13.331 | 578,653 | -1,962 | 0.10% | 7,714,053 |
| 2016-07-18 | 2016-07-14 | 13.178 | 580,615 | -1,636 | 0.10% | 7,651,445 |
| 2016-07-15 | 2016-07-13 | 13.407 | 582,251 | -32,910 | 0.10% | 7,806,525 |
| 2016-07-14 | 2016-07-12 | 13.438 | 615,161 | +432,336 | 0.11% | 8,266,575 |
| 2016-07-12 | 2016-07-08 | 11.114 | 182,825 | -1,962 | 0.03% | 2,031,973 |
| 2016-07-11 | 2016-07-07 | 11.512 | 184,787 | -981 | 0.03% | 2,127,229 |
| 2016-07-08 | 2016-07-06 | 11.451 | 185,768 | +1 | 0.03% | 2,127,162 |
| 2016-07-07 | 2016-07-05 | 11.634 | 185,767 | -2,537 | 0.03% | 2,161,231 |
| 2016-07-06 | 2016-07-04 | 11.512 | 188,304 | +2,289 | 0.03% | 2,167,716 |
| 2016-07-05 | 2016-06-30 | 11.175 | 186,015 | -4,986 | 0.03% | 2,078,803 |
| 2016-07-04 | 2016-06-29 | 10.793 | 191,001 | -11,447 | 0.03% | 2,061,523 |
| 2016-06-30 | 2016-06-28 | 10.809 | 202,448 | +8,177 | 0.03% | 2,188,169 |
| 2016-06-29 | 2016-06-27 | 10.533 | 194,271 | -724,009 | 0.03% | 2,046,328 |
| 2016-06-28 | 2016-06-24 | 10.702 | 918,280 | +12,101 | 0.16% | 9,827,003 |
| 2016-06-27 | 2016-06-23 | 10.992 | 906,179 | -654 | 0.16% | 9,960,722 |
| 2016-06-24 | 2016-06-22 | 11.130 | 906,833 | -2,326,115 | 0.16% | 10,092,683 |
| 2016-06-23 | 2016-06-21 | 11.007 | 3,232,948 | +2,887,280 | 0.56% | 35,585,999 |
| 2016-06-22 | 2016-06-20 | 10.640 | 345,668 | -16,349,200 | 0.06% | 3,678,039 |
| 2016-06-21 | 2016-06-17 | 10.870 | 16,694,868 | +19,950 | 2.88% | 181,468,201 |
| 2016-06-20 | 2016-06-16 | 11.023 | 16,674,918 | -654 | 2.88% | 183,800,596 |
| 2016-06-17 | 2016-06-15 | 11.344 | 16,675,572 | +1,635 | 2.88% | 189,161,430 |
| 2016-06-16 | 2016-06-14 | 11.649 | 16,673,937 | -654 | 2.88% | 194,241,075 |
| 2016-06-15 | 2016-06-13 | 11.695 | 16,674,591 | +6,995 | 2.88% | 195,013,452 |
| 2016-06-14 | 2016-06-10 | 11.925 | 16,667,596 | +5,211 | 2.88% | 198,753,833 |
| 2016-06-13 | 2016-06-08 | 11.925 | 16,662,385 | -6,214 | 2.88% | 198,691,694 |
| 2016-06-08 | 2016-06-06 | 11.940 | 16,668,599 | +117,726 | 2.88% | 199,020,621 |
| 2016-06-07 | 2016-06-03 | 11.894 | 16,550,873 | +6,421 | 2.86% | 196,855,905 |
| 2016-06-06 | 2016-06-02 | 11.802 | 16,544,452 | -6,542 | 2.86% | 195,261,954 |
| 2016-06-03 | 2016-06-01 | 11.879 | 16,550,994 | +4,252 | 2.86% | 196,604,315 |
| 2016-06-02 | 2016-05-31 | 11.879 | 16,546,742 | +2,290 | 2.86% | 196,553,806 |
| 2016-06-01 | 2016-05-30 | 12.062 | 16,544,452 | -1,309 | 2.86% | 199,561,764 |
| 2016-05-31 | 2016-05-27 | 11.986 | 16,545,761 | +981 | 2.86% | 198,312,803 |
| 2016-05-30 | 2016-05-26 | 12.123 | 16,544,780 | +328 | 2.86% | 200,577,460 |
| 2016-05-27 | 2016-05-25 | 12.215 | 16,544,452 | -2,617 | 2.86% | 202,091,064 |
| 2016-05-26 | 2016-05-24 | 12.200 | 16,547,069 | +2,944 | 2.86% | 201,870,061 |
| 2016-05-25 | 2016-05-23 | 12.154 | 16,544,125 | +63,775 | 2.86% | 201,075,370 |
| 2016-05-24 | 2016-05-20 | 12.032 | 16,480,350 | -117,413 | 2.85% | 198,284,656 |
| 2016-05-23 | 2016-05-19 | 12.383 | 16,597,763 | -1,635 | 2.87% | 205,533,455 |
| 2016-05-20 | 2016-05-18 | 12.414 | 16,599,398 | -1,308 | 2.87% | 206,061,241 |
| 2016-05-19 | 2016-05-17 | 12.506 | 16,600,706 | -5,560 | 2.87% | 207,600,219 |
| 2016-05-18 | 2016-05-16 | 12.154 | 16,606,266 | -981 | 2.87% | 201,830,624 |
| 2016-05-16 | 2016-05-12 | 12.291 | 16,607,247 | +6,214 | 2.87% | 204,127,557 |
| 2016-05-13 | 2016-05-11 | 12.398 | 16,601,033 | +11,120 | 2.87% | 205,827,743 |
| 2016-05-12 | 2016-05-10 | 12.139 | 16,589,913 | +27,472 | 2.87% | 201,378,247 |
| 2016-05-11 | 2016-05-09 | 11.925 | 16,562,441 | +22,567 | 2.86% | 197,499,905 |
| 2016-05-10 | 2016-05-06 | 11.894 | 16,539,874 | +981 | 2.86% | 196,725,083 |
| 2016-05-09 | 2016-05-05 | 11.665 | 16,538,893 | +5,233 | 2.86% | 192,920,740 |
| 2016-05-06 | 2016-05-04 | 11.451 | 16,533,660 | -458,859 | 2.86% | 189,320,989 |
| 2016-05-05 | 2016-05-03 | 11.389 | 16,992,519 | +26,164 | 2.94% | 193,536,098 |
| 2016-05-04 | 2016-04-29 | 11.619 | 16,966,355 | +403,587 | 2.93% | 197,128,804 |
| 2016-05-03 | 2016-04-28 | 11.879 | 16,562,768 | -32,051 | 2.86% | 196,744,174 |
| 2016-04-29 | 2016-04-27 | 12.246 | 16,594,819 | +30,416 | 2.87% | 203,213,699 |
| 2016-04-28 | 2016-04-26 | 12.184 | 16,564,403 | +34,341 | 2.86% | 201,828,296 |
| 2016-04-27 | 2016-04-25 | 12.016 | 16,530,062 | -96,154 | 2.86% | 198,630,060 |
| 2016-04-26 | 2016-04-22 | 12.016 | 16,626,216 | +17,333 | 2.87% | 199,785,474 |
| 2016-04-25 | 2016-04-21 | 12.215 | 16,608,883 | +26,492 | 2.87% | 202,878,091 |
| 2016-04-22 | 2016-04-20 | 11.955 | 16,582,391 | +10,139 | 2.87% | 198,244,820 |
| 2016-04-21 | 2016-04-19 | 12.279 | 16,572,252 | -250,198 | 2.86% | 203,490,895 |
| 2016-04-20 | 2016-04-18 | 12.046 | 16,822,450 | +259,073 | 2.91% | 202,645,954 |
| 2016-04-19 | 2016-04-15 | 12.108 | 16,563,377 | +61,520 | 2.91% | 200,553,599 |
| 2016-04-18 | 2016-04-14 | 12.108 | 16,501,857 | +56,044 | 2.90% | 199,808,699 |
| 2016-04-15 | 2016-04-13 | 12.062 | 16,445,813 | +26,412 | 2.89% | 198,364,219 |
| 2016-04-14 | 2016-04-12 | 12.062 | 16,419,401 | +28,989 | 2.88% | 198,045,646 |
| 2016-04-13 | 2016-04-11 | 12.527 | 16,390,412 | +11,595 | 2.88% | 205,329,039 |
| 2016-04-12 | 2016-04-08 | 12.558 | 16,378,817 | -7,086 | 2.87% | 205,692,294 |
| 2016-04-11 | 2016-04-07 | 12.543 | 16,385,903 | +9,985 | 2.88% | 205,526,918 |
| 2016-04-08 | 2016-04-06 | 12.232 | 16,375,918 | +38,329 | 2.87% | 200,317,478 |
| 2016-04-07 | 2016-04-05 | 12.978 | 16,337,589 | +1,288 | 2.87% | 212,022,140 |
| 2016-04-06 | 2016-04-01 | 12.838 | 16,336,301 | -42,194 | 2.87% | 209,723,070 |
| 2016-04-05 | 2016-03-31 | 12.201 | 16,378,495 | +17,393 | 2.87% | 199,840,501 |
| 2016-04-01 | 2016-03-30 | 11.705 | 16,361,102 | +15,461 | 2.87% | 191,500,922 |
| 2016-03-31 | 2016-03-29 | 11.456 | 16,345,641 | +22,868 | 2.87% | 187,260,116 |
| 2016-03-30 | 2016-03-24 | 10.991 | 16,322,773 | -126,261 | 2.86% | 179,396,584 |
| 2016-03-29 | 2016-03-23 | 10.975 | 16,449,034 | -1,610 | 2.89% | 180,528,919 |
| 2016-03-24 | 2016-03-22 | 10.711 | 16,450,644 | +5,476 | 2.89% | 176,205,299 |
| 2016-03-22 | 2016-03-18 | 10.696 | 16,445,168 | +18,359 | 2.89% | 175,891,360 |
| 2016-03-21 | 2016-03-17 | 10.075 | 16,426,809 | +16,813 | 2.88% | 165,494,999 |
| 2016-03-18 | 2016-03-16 | 9.469 | 16,409,996 | +8,375 | 2.88% | 155,390,792 |
| 2016-03-17 | 2016-03-15 | 9.423 | 16,401,621 | +7,086 | 2.88% | 154,547,660 |
| 2016-03-16 | 2016-03-14 | 9.593 | 16,394,535 | +12,561 | 2.88% | 157,280,380 |
| 2016-03-14 | 2016-03-10 | 9.469 | 16,381,974 | -322 | 2.87% | 155,125,444 |
| 2016-03-11 | 2016-03-09 | 9.454 | 16,382,296 | +3,157 | 2.87% | 154,874,184 |
| 2016-03-10 | 2016-03-08 | 9.205 | 16,379,139 | -644 | 2.87% | 150,776,179 |
| 2016-03-09 | 2016-03-07 | 8.693 | 16,379,783 | -322 | 2.87% | 142,391,197 |
| 2016-03-07 | 2016-03-03 | 7.995 | 16,380,105 | -7,087 | 2.87% | 130,951,622 |
| 2016-03-03 | 2016-03-01 | 7.948 | 16,387,192 | +967 | 2.88% | 130,245,124 |
| 2016-03-02 | 2016-02-29 | 8.026 | 16,386,225 | -21,903 | 2.88% | 131,509,288 |
| 2016-03-01 | 2016-02-26 | 7.964 | 16,408,128 | -22,868 | 2.88% | 130,666,233 |
| 2016-02-29 | 2016-02-25 | 7.917 | 16,430,996 | -1,289 | 2.88% | 130,083,147 |
| 2016-02-23 | 2016-02-19 | 8.134 | 16,432,285 | -16,104 | 2.88% | 133,664,542 |
| 2016-02-22 | 2016-02-18 | 8.274 | 16,448,389 | -41,873 | 2.89% | 136,093,552 |
| 2016-02-19 | 2016-02-17 | 8.041 | 16,490,262 | +1,611 | 2.89% | 132,600,233 |
| 2016-02-18 | 2016-02-16 | 8.243 | 16,488,651 | -547,883 | 2.89% | 135,914,758 |
| 2016-02-17 | 2016-02-15 | 7.901 | 17,036,534 | +547,239 | 2.99% | 134,612,688 |
| 2016-02-16 | 2016-02-12 | 7.374 | 16,489,295 | +644 | 2.89% | 121,585,747 |
| 2016-02-15 | 2016-02-11 | 7.498 | 16,488,651 | +109,512 | 2.89% | 123,628,678 |
| 2016-02-12 | 2016-02-05 | 7.964 | 16,379,139 | +4,187 | 2.87% | 130,435,379 |
| 2016-02-11 | 2016-02-04 | 7.886 | 16,374,952 | -8,374 | 2.87% | 129,131,061 |
| 2016-02-05 | 2016-02-03 | 8.072 | 16,383,326 | -967 | 2.87% | 132,248,997 |
| 2016-02-04 | 2016-02-02 | 8.057 | 16,384,293 | -5,153 | 2.87% | 132,002,463 |
| 2016-02-03 | 2016-02-01 | 8.103 | 16,389,446 | -1,933 | 2.88% | 132,807,239 |
| 2016-02-01 | 2016-01-28 | 7.762 | 16,391,379 | -16,749 | 2.88% | 127,225,002 |
| 2016-01-29 | 2016-01-27 | 7.746 | 16,408,128 | -12,883 | 2.88% | 127,100,293 |
| 2016-01-28 | 2016-01-26 | 7.498 | 16,421,011 | -9,985 | 2.88% | 123,121,527 |
| 2016-01-27 | 2016-01-25 | 7.622 | 16,430,996 | -9,663 | 2.88% | 125,236,913 |
| 2016-01-26 | 2016-01-22 | 7.451 | 16,440,659 | -13,528 | 2.88% | 122,503,199 |
| 2016-01-25 | 2016-01-21 | 7.575 | 16,454,187 | -1,933 | 2.89% | 124,647,399 |
| 2016-01-22 | 2016-01-20 | 7.886 | 16,456,120 | -5,153 | 2.89% | 129,771,143 |
| 2016-01-21 | 2016-01-19 | 8.165 | 16,461,273 | -10,307 | 2.89% | 134,411,408 |
| 2016-01-20 | 2016-01-18 | 8.445 | 16,471,580 | -12,240 | 2.89% | 139,098,078 |
| 2016-01-18 | 2016-01-14 | 8.740 | 16,483,820 | -322 | 2.89% | 144,063,257 |
| 2016-01-15 | 2016-01-13 | 9.236 | 16,484,142 | +12,240 | 2.89% | 152,254,551 |
| 2016-01-14 | 2016-01-12 | 9.236 | 16,471,902 | +71,827 | 2.89% | 152,141,497 |
| 2016-01-12 | 2016-01-08 | 9.035 | 16,400,075 | +7,408 | 2.88% | 148,168,468 |
| 2016-01-11 | 2016-01-07 | 8.910 | 16,392,667 | -966 | 2.88% | 146,065,779 |
| 2016-01-08 | 2016-01-06 | 9.205 | 16,393,633 | -9,985 | 2.88% | 150,909,601 |
| 2016-01-06 | 2016-01-04 | 8.879 | 16,403,618 | -7,408 | 2.88% | 145,654,077 |
| 2016-01-05 | 2015-12-31 | 9.097 | 16,411,026 | +11,595 | 2.88% | 149,286,426 |
| 2016-01-04 | 2015-12-29 | 9.004 | 16,399,431 | -7,730 | 2.88% | 147,653,499 |
| 2015-12-30 | 2015-12-28 | 8.848 | 16,407,161 | -120,785 | 2.88% | 145,176,147 |
| 2015-12-29 | 2015-12-24 | 9.066 | 16,527,946 | -6,764 | 2.90% | 149,836,874 |
| 2015-12-28 | 2015-12-22 | 8.693 | 16,534,710 | +19,648 | 2.90% | 143,737,994 |
| 2015-12-23 | 2015-12-21 | 7.824 | 16,515,062 | +16,749 | 2.90% | 129,210,473 |
| 2015-12-22 | 2015-12-18 | 7.451 | 16,498,313 | -3,866 | 2.89% | 122,932,792 |
| 2015-12-21 | 2015-12-17 | 7.560 | 16,502,179 | +31,566 | 2.90% | 124,754,789 |
| 2015-12-18 | 2015-12-16 | 7.839 | 16,470,613 | +19,970 | 2.89% | 129,118,393 |
| 2015-12-17 | 2015-12-15 | 7.808 | 16,450,643 | +46,703 | 2.89% | 128,451,102 |
| 2015-12-16 | 2015-12-14 | 8.227 | 16,403,940 | +8,053 | 2.88% | 134,961,847 |
| 2015-12-14 | 2015-12-10 | 8.429 | 16,395,887 | +19,003 | 2.88% | 138,204,351 |
| 2015-12-10 | 2015-12-08 | 8.445 | 16,376,884 | -9,341 | 2.87% | 138,298,396 |
| 2015-12-09 | 2015-12-07 | 8.569 | 16,386,225 | -18,681 | 2.88% | 140,412,238 |
| 2015-12-08 | 2015-12-04 | 8.538 | 16,404,906 | +966 | 2.88% | 140,062,994 |
| 2015-12-07 | 2015-12-03 | 8.538 | 16,403,940 | +322 | 2.88% | 140,054,747 |
| 2015-12-03 | 2015-12-01 | 8.786 | 16,403,618 | +2,255 | 2.88% | 144,126,237 |
| 2015-12-02 | 2015-11-30 | 8.460 | 16,401,363 | +322 | 2.88% | 138,759,719 |
| 2015-12-01 | 2015-11-27 | 8.522 | 16,401,041 | -9,019 | 2.88% | 139,775,395 |
| 2015-11-30 | 2015-11-26 | 8.600 | 16,410,060 | -32,531 | 2.88% | 141,125,958 |
| 2015-11-27 | 2015-11-25 | 8.740 | 16,442,591 | +34,785 | 2.89% | 143,702,929 |
| 2015-11-26 | 2015-11-24 | 8.786 | 16,407,806 | +28,989 | 2.88% | 144,163,034 |
| 2015-11-25 | 2015-11-23 | 8.538 | 16,378,817 | -68,928 | 2.87% | 139,840,250 |
| 2015-11-24 | 2015-11-20 | 8.941 | 16,447,745 | +68,928 | 2.89% | 147,067,198 |
| 2015-11-20 | 2015-11-18 | 8.988 | 16,378,817 | -10,307 | 2.87% | 147,213,645 |
| 2015-11-19 | 2015-11-17 | 8.864 | 16,389,124 | +10,307 | 2.88% | 145,270,964 |
| 2015-11-18 | 2015-11-16 | 8.709 | 16,378,817 | -46,060 | 2.87% | 142,637,055 |
| 2015-11-17 | 2015-11-13 | 8.631 | 16,424,877 | +5,798 | 2.88% | 141,763,324 |
| 2015-11-16 | 2015-11-12 | 8.802 | 16,419,079 | -322 | 2.88% | 144,516,961 |
| 2015-11-12 | 2015-11-10 | 8.941 | 16,419,401 | -2,577 | 2.88% | 146,813,761 |
| 2015-11-11 | 2015-11-09 | 9.004 | 16,421,978 | +7,731 | 2.88% | 147,856,503 |
| 2015-11-10 | 2015-11-06 | 8.926 | 16,414,247 | +1,610 | 2.88% | 146,512,871 |
| 2015-11-09 | 2015-11-05 | 9.019 | 16,412,637 | -1,288 | 2.88% | 148,027,180 |
| 2015-11-06 | 2015-11-04 | 8.988 | 16,413,925 | +7,730 | 2.88% | 147,529,197 |
| 2015-11-05 | 2015-11-03 | 8.848 | 16,406,195 | -107,580 | 2.88% | 145,167,599 |
| 2015-11-04 | 2015-11-02 | 8.879 | 16,513,775 | -127,549 | 2.90% | 146,632,204 |
| 2015-11-03 | 2015-10-30 | 8.926 | 16,641,324 | -48,314 | 2.92% | 148,539,751 |
| 2015-11-02 | 2015-10-29 | 9.019 | 16,689,638 | -35,108 | 2.93% | 150,525,480 |
| 2015-10-30 | 2015-10-28 | 8.833 | 16,724,746 | -42,517 | 2.93% | 147,726,622 |
| 2015-10-29 | 2015-10-27 | 8.895 | 16,767,263 | -92,119 | 2.94% | 149,143,307 |
| 2015-10-28 | 2015-10-26 | 9.004 | 16,859,382 | -319,517 | 2.96% | 151,794,702 |
| 2015-10-27 | 2015-10-23 | 9.267 | 17,178,899 | -19,648 | 3.01% | 159,204,972 |
| 2015-10-26 | 2015-10-22 | 9.252 | 17,198,547 | +7,730 | 3.02% | 159,120,080 |
| 2015-10-23 | 2015-10-20 | 9.438 | 17,190,817 | +40,906 | 3.02% | 162,250,882 |
| 2015-10-22 | 2015-10-19 | 9.267 | 17,149,911 | +2,255 | 3.01% | 158,936,327 |
| 2015-10-20 | 2015-10-16 | 9.593 | 17,147,656 | -1,289 | 3.01% | 164,505,419 |
| 2015-10-19 | 2015-10-15 | 9.593 | 17,148,945 | +22,225 | 3.01% | 164,517,785 |
| 2015-10-16 | 2015-10-14 | 9.423 | 17,126,720 | +45,415 | 3.01% | 161,380,055 |
| 2015-10-15 | 2015-10-13 | 9.547 | 17,081,305 | -25,445 | 3.00% | 163,073,403 |
| 2015-10-14 | 2015-10-12 | 9.811 | 17,106,750 | +21,902 | 3.00% | 167,830,758 |
| 2015-10-13 | 2015-10-09 | 9.609 | 17,084,848 | +5,798 | 3.00% | 164,168,087 |
| 2015-10-12 | 2015-10-08 | 9.811 | 17,079,050 | -349,639 | 3.00% | 167,558,999 |
| 2015-10-09 | 2015-10-07 | 9.361 | 17,428,689 | -124,596 | 3.06% | 163,143,210 |
| 2015-10-08 | 2015-10-06 | 9.314 | 17,553,285 | +590,077 | 3.08% | 163,492,045 |
| 2015-10-07 | 2015-10-05 | 8.833 | 16,963,208 | -6,764 | 2.98% | 149,832,913 |
| 2015-10-06 | 2015-10-02 | 8.755 | 16,969,972 | +7,408 | 2.98% | 148,575,500 |
| 2015-10-05 | 2015-09-30 | 8.305 | 16,962,564 | +448,999 | 2.98% | 140,874,456 |
| 2015-09-30 | 2015-09-25 | 8.041 | 16,513,565 | -1,610 | 2.90% | 132,787,615 |
| 2015-09-29 | 2015-09-24 | 8.072 | 16,515,175 | -42,839 | 2.90% | 133,313,305 |
| 2015-09-25 | 2015-09-23 | 8.165 | 16,558,014 | +3,543 | 2.91% | 135,201,329 |
| 2015-09-24 | 2015-09-22 | 8.538 | 16,554,471 | -509,186 | 2.90% | 141,339,961 |
| 2015-09-23 | 2015-09-21 | 8.305 | 17,063,657 | +7,730 | 2.99% | 141,714,035 |
| 2015-09-22 | 2015-09-18 | 8.647 | 17,055,927 | -9,663 | 2.99% | 147,474,691 |
| 2015-09-21 | 2015-09-17 | 8.957 | 17,065,590 | +589,178 | 2.99% | 152,856,563 |
| 2015-09-17 | 2015-09-15 | 8.072 | 16,476,412 | -12,883 | 2.89% | 133,000,403 |
| 2015-09-16 | 2015-09-14 | 8.119 | 16,489,295 | -52,824 | 2.89% | 133,872,307 |
| 2015-09-15 | 2015-09-11 | 8.383 | 16,542,119 | -7,408 | 2.90% | 138,666,601 |
| 2015-09-14 | 2015-09-10 | 7.901 | 16,549,527 | -1,933 | 2.90% | 130,764,645 |
| 2015-09-11 | 2015-09-09 | 8.026 | 16,551,460 | +6,764 | 2.90% | 132,835,398 |
| 2015-09-10 | 2015-09-08 | 8.615 | 16,544,696 | +45,416 | 2.90% | 142,540,653 |
| 2015-09-09 | 2015-09-07 | 9.625 | 16,499,280 | -4,510 | 2.90% | 158,797,497 |
| 2015-09-08 | 2015-09-04 | 9.423 | 16,503,790 | -3,865 | 2.90% | 155,510,368 |
| 2015-09-07 | 2015-09-02 | 9.485 | 16,507,655 | +29,633 | 2.90% | 156,571,807 |
| 2015-09-04 | 2015-09-01 | 9.842 | 16,478,022 | +966 | 2.89% | 162,174,029 |
| 2015-09-01 | 2015-08-28 | 10.339 | 16,477,056 | +644 | 2.89% | 170,349,482 |
| 2015-08-31 | 2015-08-27 | 10.276 | 16,476,412 | +28,667 | 2.89% | 169,319,744 |
| 2015-08-28 | 2015-08-26 | 10.059 | 16,447,745 | +322 | 2.89% | 165,450,598 |
| 2015-08-27 | 2015-08-25 | 10.183 | 16,447,423 | -89,864 | 2.89% | 167,489,919 |
| 2015-08-26 | 2015-08-24 | 10.327 | 16,537,287 | +4,509 | 2.90% | 170,773,141 |
| 2015-08-25 | 2015-08-21 | 10.912 | 16,532,778 | +355,987 | 2.90% | 180,400,213 |
| 2015-08-24 | 2015-08-20 | 11.702 | 16,176,791 | +22,765 | 2.89% | 189,306,801 |
| 2015-08-21 | 2015-08-19 | 12.003 | 16,154,026 | -79,044 | 2.89% | 193,894,136 |
| 2015-08-20 | 2015-08-18 | 12.193 | 16,233,070 | +37,309 | 2.90% | 197,923,409 |
| 2015-08-19 | 2015-08-17 | 12.177 | 16,195,761 | -317 | 2.90% | 197,212,395 |
| 2015-08-18 | 2015-08-14 | 11.940 | 16,196,078 | +20,552 | 2.90% | 193,374,380 |
| 2015-08-17 | 2015-08-13 | 12.098 | 16,175,526 | +14,228 | 2.89% | 195,686,997 |
| 2015-08-14 | 2015-08-12 | 12.414 | 16,161,298 | +32,882 | 2.89% | 200,626,371 |
| 2015-08-13 | 2015-08-11 | 13.189 | 16,128,416 | +2,529 | 2.88% | 212,715,869 |
| 2015-08-10 | 2015-08-06 | 11.813 | 16,125,887 | -1,264 | 2.88% | 190,496,208 |
| 2015-08-07 | 2015-08-05 | 11.750 | 16,127,151 | -317 | 2.88% | 189,491,000 |
| 2015-08-06 | 2015-08-04 | 11.845 | 16,127,468 | +949 | 2.88% | 191,024,965 |
| 2015-08-05 | 2015-08-03 | 11.908 | 16,126,519 | +2,213 | 2.88% | 192,033,824 |
| 2015-08-04 | 2015-07-31 | 12.509 | 16,124,306 | -4,110 | 2.88% | 201,697,092 |
| 2015-08-03 | 2015-07-30 | 12.446 | 16,128,416 | -949 | 2.88% | 200,728,284 |
| 2015-07-30 | 2015-07-28 | 11.734 | 16,129,365 | +633 | 2.88% | 189,261,944 |
| 2015-07-29 | 2015-07-27 | 11.845 | 16,128,732 | -949 | 2.88% | 191,039,937 |
| 2015-07-28 | 2015-07-24 | 12.066 | 16,129,681 | +7,905 | 2.88% | 194,622,227 |
| 2015-07-27 | 2015-07-23 | 12.161 | 16,121,776 | -8,221 | 2.88% | 196,056,545 |
| 2015-07-24 | 2015-07-22 | 12.019 | 16,129,997 | +7,904 | 2.88% | 193,860,800 |
| 2015-07-23 | 2015-07-21 | 12.382 | 16,122,093 | -632 | 2.88% | 199,629,770 |
| 2015-07-22 | 2015-07-20 | 12.382 | 16,122,725 | +316 | 2.88% | 199,637,596 |
| 2015-07-21 | 2015-07-17 | 12.177 | 16,122,409 | -632 | 2.88% | 196,319,203 |
| 2015-07-20 | 2015-07-16 | 11.876 | 16,123,041 | -3,478 | 2.88% | 191,482,468 |
| 2015-07-17 | 2015-07-15 | 11.797 | 16,126,519 | +6,640 | 2.88% | 190,248,649 |
| 2015-07-16 | 2015-07-14 | 12.208 | 16,119,879 | +948 | 2.88% | 196,798,235 |
| 2015-07-15 | 2015-07-13 | 11.845 | 16,118,931 | +1,668 | 2.88% | 190,923,847 |
| 2015-07-14 | 2015-07-10 | 11.323 | 16,117,263 | -15,808 | 2.88% | 182,493,095 |
| 2015-07-13 | 2015-07-09 | 10.437 | 16,133,071 | -1,247,083 | 2.88% | 168,384,884 |
| 2015-07-10 | 2015-07-08 | 9.362 | 17,380,154 | +1,258,781 | 3.11% | 162,711,200 |
| 2015-07-09 | 2015-07-07 | 9.884 | 16,121,373 | -337,762 | 2.88% | 159,339,763 |
| 2015-07-08 | 2015-07-06 | 9.726 | 16,459,135 | +351,270 | 2.94% | 160,075,271 |
| 2015-07-07 | 2015-07-03 | 10.817 | 16,107,865 | -135,323 | 2.88% | 174,235,323 |
| 2015-07-06 | 2015-07-02 | 11.086 | 16,243,188 | -37,941 | 2.90% | 180,065,873 |
| 2015-07-03 | 2015-06-30 | 11.133 | 16,281,129 | +162,514 | 2.91% | 181,258,883 |
| 2015-07-02 | 2015-06-29 | 11.165 | 16,118,615 | +11,383 | 2.88% | 179,959,404 |
| 2015-06-30 | 2015-06-26 | 11.876 | 16,107,232 | +2,213 | 2.88% | 191,294,716 |
| 2015-06-29 | 2015-06-25 | 12.335 | 16,105,019 | +948 | 2.88% | 198,654,298 |
| 2015-06-26 | 2015-06-24 | 12.493 | 16,104,071 | -4,742 | 2.88% | 201,189,305 |
| 2015-06-25 | 2015-06-23 | 12.683 | 16,108,813 | +5,691 | 2.88% | 204,305,487 |
| 2015-06-24 | 2015-06-22 | 12.699 | 16,103,122 | +21,816 | 2.88% | 204,487,964 |
| 2015-06-23 | 2015-06-19 | 12.572 | 16,081,306 | -160,301 | 2.87% | 202,176,450 |
| 2015-06-22 | 2015-06-18 | 13.284 | 16,241,607 | -64,816 | 2.90% | 215,749,802 |
| 2015-06-19 | 2015-06-17 | 13.126 | 16,306,423 | -264,638 | 2.91% | 214,032,103 |
| 2015-06-18 | 2015-06-16 | 13.205 | 16,571,061 | -100,860 | 2.96% | 218,815,919 |
| 2015-06-17 | 2015-06-15 | 13.347 | 16,671,921 | -102,125 | 2.98% | 222,520,595 |
| 2015-06-16 | 2015-06-12 | 13.426 | 16,774,046 | -58,492 | 3.00% | 225,209,985 |
| 2015-06-15 | 2015-06-11 | 13.379 | 16,832,538 | -41,736 | 3.01% | 225,196,734 |
| 2015-06-12 | 2015-06-10 | 13.363 | 16,874,274 | -188,756 | 3.02% | 225,488,256 |
| 2015-06-11 | 2015-06-09 | 14.233 | 17,063,030 | +29,088 | 3.05% | 242,851,497 |
| 2015-06-10 | 2015-06-08 | 14.074 | 17,033,942 | +33,198 | 3.04% | 239,743,749 |
| 2015-06-09 | 2015-06-05 | 14.074 | 17,000,744 | +33,831 | 3.04% | 239,276,505 |
| 2015-06-05 | 2015-06-03 | 13.837 | 16,966,913 | -4,426 | 3.03% | 234,775,626 |
| 2015-06-04 | 2015-06-02 | 13.916 | 16,971,339 | +1,581 | 3.03% | 236,178,795 |
| 2015-06-03 | 2015-06-01 | 13.821 | 16,969,758 | +948 | 3.03% | 234,546,633 |
| 2015-06-02 | 2015-05-29 | 13.711 | 16,968,810 | +632 | 3.03% | 232,655,116 |
| 2015-06-01 | 2015-05-28 | 13.663 | 16,968,178 | -9,169 | 3.03% | 231,841,445 |
| 2015-05-29 | 2015-05-27 | 13.948 | 16,977,347 | -4,110 | 3.03% | 236,799,364 |
| 2015-05-28 | 2015-05-26 | 14.233 | 16,981,457 | -2,846 | 3.04% | 241,690,501 |
| 2015-05-27 | 2015-05-22 | 14.233 | 16,984,303 | +13,912 | 3.04% | 241,731,007 |
| 2015-05-26 | 2015-05-21 | 14.169 | 16,970,391 | +1,897 | 3.03% | 240,459,522 |
| 2015-05-22 | 2015-05-20 | 14.122 | 16,968,494 | -5,059 | 3.03% | 239,627,623 |
| 2015-05-21 | 2015-05-19 | 14.185 | 16,973,553 | -58,808 | 3.03% | 240,772,746 |
| 2015-05-20 | 2015-05-18 | 14.185 | 17,032,361 | -51,537 | 3.04% | 241,606,948 |
| 2015-05-19 | 2015-05-15 | 14.169 | 17,083,898 | -91,374 | 3.05% | 242,067,844 |
| 2015-05-18 | 2015-05-14 | 14.043 | 17,175,272 | -100,228 | 3.07% | 241,189,674 |
| 2015-05-15 | 2015-05-13 | 14.280 | 17,275,500 | -8,853 | 3.09% | 246,695,086 |
| 2015-05-14 | 2015-05-12 | 14.470 | 17,284,353 | -1,581 | 3.09% | 250,101,527 |
| 2015-05-13 | 2015-05-11 | 14.233 | 17,285,934 | -294,675 | 3.09% | 246,024,004 |
| 2015-05-12 | 2015-05-08 | 14.106 | 17,580,609 | -58,492 | 3.14% | 247,993,839 |
| 2015-05-11 | 2015-05-07 | 13.758 | 17,639,101 | -180,537 | 3.15% | 242,682,143 |
| 2015-05-07 | 2015-05-05 | 14.517 | 17,819,638 | -3,477 | 3.19% | 258,692,406 |
| 2015-05-06 | 2015-05-04 | 14.786 | 17,823,115 | -3,795 | 3.19% | 263,534,418 |
| 2015-05-05 | 2015-04-30 | 14.691 | 17,826,910 | +7,589 | 3.19% | 261,899,041 |
| 2015-04-29 | 2015-04-27 | 15.151 | 17,819,321 | -633 | 3.19% | 269,978,749 |
| 2015-04-28 | 2015-04-24 | 15.231 | 17,819,954 | +143,166 | 3.19% | 271,409,331 |
| 2015-04-27 | 2015-04-23 | 15.358 | 17,676,788 | +6,897 | 3.19% | 271,484,141 |
| 2015-04-23 | 2015-04-21 | 14.912 | 17,669,891 | +627 | 3.19% | 263,487,675 |
| 2015-04-22 | 2015-04-20 | 14.641 | 17,669,264 | -1,254 | 3.19% | 258,687,811 |
| 2015-04-21 | 2015-04-17 | 15.454 | 17,670,518 | -6,584 | 3.19% | 273,078,735 |
| 2015-04-20 | 2015-04-16 | 15.597 | 17,677,102 | +314 | 3.19% | 275,717,764 |
| 2015-04-17 | 2015-04-15 | 16.108 | 17,676,788 | +627 | 3.19% | 284,734,146 |
| 2015-04-16 | 2015-04-14 | 16.427 | 17,676,161 | -627 | 3.19% | 290,362,146 |
| 2015-04-15 | 2015-04-13 | 16.586 | 17,676,788 | +7,524 | 3.19% | 293,191,596 |
| 2015-04-08 | 2015-04-01 | 14.194 | 17,669,264 | -627 | 3.19% | 250,797,551 |
| 2015-04-02 | 2015-03-31 | 13.779 | 17,669,891 | -9,405 | 3.19% | 243,479,520 |
| 2015-04-01 | 2015-03-30 | 13.827 | 17,679,296 | +10,032 | 3.19% | 244,454,980 |
| 2015-03-30 | 2015-03-26 | 14.338 | 17,669,264 | -4,076 | 3.19% | 253,333,706 |
| 2015-03-27 | 2015-03-25 | 14.162 | 17,673,340 | +4,076 | 3.19% | 250,291,685 |
| 2015-03-26 | 2015-03-24 | 14.194 | 17,669,264 | -6,270 | 3.19% | 250,797,551 |
| 2015-03-25 | 2015-03-23 | 13.875 | 17,675,534 | +313 | 3.19% | 245,248,647 |
| 2015-03-24 | 2015-03-20 | 13.189 | 17,675,221 | +5,957 | 3.19% | 233,123,034 |
| 2015-03-23 | 2015-03-19 | 13.046 | 17,669,264 | -3,762 | 3.19% | 230,508,311 |
| 2015-03-20 | 2015-03-18 | 12.567 | 17,673,026 | -20,692 | 3.19% | 222,101,739 |
| 2015-03-19 | 2015-03-17 | 11.929 | 17,693,718 | -6,270 | 3.19% | 211,074,381 |
| 2015-03-18 | 2015-03-16 | 12.647 | 17,699,988 | +22,259 | 3.19% | 223,852,002 |
| 2015-03-17 | 2015-03-13 | 12.711 | 17,677,729 | +8,465 | 3.19% | 224,698,213 |
| 2015-03-13 | 2015-03-11 | 12.759 | 17,669,264 | -5,957 | 3.19% | 225,436,001 |
| 2015-03-12 | 2015-03-10 | 12.822 | 17,675,221 | -3,448 | 3.19% | 226,639,564 |
| 2015-03-11 | 2015-03-09 | 12.822 | 17,678,669 | +627 | 3.19% | 226,683,776 |
| 2015-03-10 | 2015-03-06 | 12.775 | 17,678,042 | +1,567 | 3.19% | 225,829,931 |
| 2015-03-09 | 2015-03-05 | 12.695 | 17,676,475 | +7,211 | 3.19% | 224,400,363 |
| 2015-03-06 | 2015-03-04 | 12.631 | 17,669,264 | -23,200 | 3.19% | 223,181,641 |
| 2015-03-05 | 2015-03-03 | 12.822 | 17,692,464 | -14,108 | 3.19% | 226,860,661 |
| 2015-03-04 | 2015-03-02 | 12.248 | 17,706,572 | +256,767 | 3.19% | 216,875,520 |
| 2015-03-03 | 2015-02-27 | 13.253 | 17,449,805 | -309,751 | 3.15% | 231,263,144 |
| 2015-03-02 | 2015-02-26 | 13.237 | 17,759,556 | +941,793 | 3.20% | 235,085,055 |
| 2015-02-27 | 2015-02-25 | 12.759 | 16,817,763 | +882,851 | 3.03% | 214,571,995 |
| 2015-02-26 | 2015-02-24 | 10.797 | 15,934,912 | -53,924 | 2.87% | 172,049,400 |
| 2015-02-24 | 2015-02-18 | 10.350 | 15,988,836 | -9,719 | 2.88% | 165,491,758 |
| 2015-02-23 | 2015-02-16 | 10.127 | 15,998,555 | -4,702 | 2.88% | 162,020,254 |
| 2015-02-17 | 2015-02-13 | 10.350 | 16,003,257 | +2,508 | 2.88% | 165,641,022 |
| 2015-02-16 | 2015-02-12 | 9.952 | 16,000,749 | +1,881 | 2.88% | 159,235,438 |
| 2015-02-13 | 2015-02-11 | 9.505 | 15,998,868 | -1,568 | 2.88% | 152,072,379 |
| 2015-02-12 | 2015-02-10 | 9.378 | 16,000,436 | -1,254 | 2.88% | 150,045,843 |
| 2015-02-11 | 2015-02-09 | 9.250 | 16,001,690 | -62,702 | 2.88% | 148,016,002 |
| 2015-02-10 | 2015-02-06 | 9.282 | 16,064,392 | -63,330 | 2.90% | 149,108,397 |
| 2015-02-09 | 2015-02-05 | 9.250 | 16,127,722 | +941 | 2.91% | 149,181,801 |
| 2015-02-06 | 2015-02-04 | 9.234 | 16,126,781 | -1,254 | 2.91% | 148,915,902 |
| 2015-02-05 | 2015-02-03 | 9.250 | 16,128,035 | -3,763 | 2.91% | 149,184,697 |
| 2015-02-04 | 2015-02-02 | 9.346 | 16,131,798 | +8,779 | 2.91% | 150,763,154 |
| 2015-02-03 | 2015-01-30 | 9.330 | 16,123,019 | -8,151 | 2.91% | 150,423,973 |
| 2015-02-02 | 2015-01-29 | 9.266 | 16,131,170 | -628 | 2.91% | 149,470,960 |
| 2015-01-30 | 2015-01-28 | 9.266 | 16,131,798 | -5,016 | 2.91% | 149,476,779 |
| 2015-01-29 | 2015-01-27 | 9.138 | 16,136,814 | -6,270 | 2.91% | 147,464,417 |
| 2015-01-28 | 2015-01-26 | 9.266 | 16,143,084 | +15,676 | 2.91% | 149,581,355 |
| 2015-01-27 | 2015-01-23 | 9.601 | 16,127,408 | -1,254 | 2.91% | 154,837,407 |
| 2015-01-26 | 2015-01-22 | 9.713 | 16,128,662 | -3,763 | 2.91% | 156,650,021 |
| 2015-01-23 | 2015-01-21 | 9.314 | 16,132,425 | -2,821 | 2.91% | 150,254,444 |
| 2015-01-22 | 2015-01-20 | 9.186 | 16,135,246 | -314 | 2.91% | 148,222,079 |
| 2015-01-21 | 2015-01-19 | 9.410 | 16,135,560 | -37,935 | 2.91% | 151,827,653 |
| 2015-01-20 | 2015-01-16 | 9.314 | 16,173,495 | -30,724 | 2.92% | 150,636,963 |
| 2015-01-19 | 2015-01-15 | 9.218 | 16,204,219 | -53,924 | 2.92% | 149,372,540 |
| 2015-01-16 | 2015-01-14 | 9.410 | 16,258,143 | -32,292 | 2.93% | 152,981,099 |
| 2015-01-15 | 2015-01-13 | 9.425 | 16,290,435 | -19,438 | 2.94% | 153,544,755 |
| 2015-01-14 | 2015-01-12 | 9.362 | 16,309,873 | -117,881 | 2.94% | 152,687,507 |
| 2015-01-13 | 2015-01-09 | 9.760 | 16,427,754 | +13,482 | 2.96% | 160,340,944 |
| 2015-01-12 | 2015-01-08 | 10.016 | 16,414,272 | -4,703 | 2.96% | 164,397,835 |
| 2015-01-09 | 2015-01-07 | 10.111 | 16,418,975 | -6,270 | 2.96% | 166,016,068 |
| 2015-01-08 | 2015-01-06 | 10.063 | 16,425,245 | +26,021 | 2.96% | 165,293,601 |
| 2015-01-07 | 2015-01-05 | 9.665 | 16,399,224 | +19,751 | 2.96% | 158,493,241 |
| 2015-01-06 | 2015-01-02 | 9.473 | 16,379,473 | -6,897 | 2.95% | 155,167,654 |
| 2015-01-05 | 2014-12-31 | 9.410 | 16,386,370 | +12,227 | 2.95% | 154,187,651 |
| 2015-01-02 | 2014-12-29 | 9.186 | 16,374,143 | -4,076 | 2.95% | 150,416,641 |
| 2014-12-30 | 2014-12-24 | 9.202 | 16,378,219 | -15,362 | 2.95% | 150,715,289 |
| 2014-12-29 | 2014-12-22 | 8.788 | 16,393,581 | -940 | 2.96% | 144,058,953 |
| 2014-12-23 | 2014-12-19 | 8.867 | 16,394,521 | -941 | 2.96% | 145,374,538 |
| 2014-12-22 | 2014-12-18 | 8.772 | 16,395,462 | +314 | 2.96% | 143,814,002 |
| 2014-12-19 | 2014-12-17 | 8.803 | 16,395,148 | -2,508 | 2.96% | 144,334,198 |
| 2014-12-18 | 2014-12-16 | 8.772 | 16,397,656 | -2,822 | 2.96% | 143,833,247 |
| 2014-12-17 | 2014-12-15 | 8.628 | 16,400,478 | -1,567 | 2.96% | 141,503,961 |
| 2014-12-16 | 2014-12-12 | 8.628 | 16,402,045 | +1,254 | 2.96% | 141,517,481 |
| 2014-12-12 | 2014-12-10 | 9.091 | 16,400,791 | -1,882 | 2.96% | 149,092,046 |
| 2014-12-11 | 2014-12-09 | 8.851 | 16,402,673 | +4,390 | 2.96% | 145,185,229 |
| 2014-12-10 | 2014-12-08 | 8.995 | 16,398,283 | +34,800 | 2.96% | 147,500,097 |
| 2014-12-09 | 2014-12-05 | 8.772 | 16,363,483 | -1,568 | 2.95% | 143,533,496 |
| 2014-12-08 | 2014-12-04 | 9.122 | 16,365,051 | -5,957 | 2.95% | 149,289,140 |
| 2014-12-05 | 2014-12-03 | 9.170 | 16,371,008 | -4,702 | 2.95% | 150,126,752 |
| 2014-12-04 | 2014-12-02 | 9.250 | 16,375,710 | -6,584 | 2.95% | 151,475,696 |
| 2014-12-03 | 2014-12-01 | 8.596 | 16,382,294 | -1,881 | 2.95% | 140,824,528 |
| 2014-12-02 | 2014-11-28 | 8.851 | 16,384,175 | -4,389 | 2.95% | 145,021,498 |
| 2014-12-01 | 2014-11-27 | 9.027 | 16,388,564 | -4,076 | 2.95% | 147,935,416 |
| 2014-11-28 | 2014-11-26 | 8.915 | 16,392,640 | +12,227 | 2.96% | 146,142,164 |
| 2014-11-27 | 2014-11-25 | 8.692 | 16,380,413 | -23,200 | 2.95% | 142,375,799 |
| 2014-11-26 | 2014-11-24 | 9.043 | 16,403,613 | -27,276 | 2.96% | 148,332,869 |
| 2014-11-25 | 2014-11-21 | 8.421 | 16,430,889 | +10,346 | 2.96% | 138,359,763 |
| 2014-11-21 | 2014-11-19 | 8.548 | 16,420,543 | +3,449 | 2.96% | 140,367,682 |
| 2014-11-20 | 2014-11-18 | 8.580 | 16,417,094 | -3,135 | 2.96% | 140,861,849 |
| 2014-11-18 | 2014-11-14 | 8.532 | 16,420,229 | -13,795 | 2.96% | 140,103,123 |
| 2014-11-17 | 2014-11-13 | 8.516 | 16,434,024 | -627 | 2.96% | 139,958,732 |
| 2014-11-14 | 2014-11-12 | 8.405 | 16,434,651 | -627 | 2.96% | 138,129,337 |
| 2014-11-13 | 2014-11-11 | 8.357 | 16,435,278 | -7,211 | 2.96% | 137,348,261 |
| 2014-11-12 | 2014-11-10 | 8.453 | 16,442,489 | +36,995 | 2.96% | 138,981,903 |
| 2014-11-11 | 2014-11-07 | 8.309 | 16,405,494 | +1,254 | 2.96% | 136,314,439 |
| 2014-11-10 | 2014-11-06 | 8.325 | 16,404,240 | -1,881 | 2.96% | 136,565,639 |
| 2014-11-07 | 2014-11-05 | 8.325 | 16,406,121 | -941 | 2.96% | 136,581,299 |
| 2014-11-06 | 2014-11-04 | 8.309 | 16,407,062 | +10,346 | 2.96% | 136,327,467 |
| 2014-11-05 | 2014-11-03 | 8.548 | 16,396,716 | +45,146 | 2.96% | 140,164,002 |
| 2014-11-04 | 2014-10-31 | 8.437 | 16,351,570 | +15,362 | 2.95% | 137,952,620 |
| 2014-11-03 | 2014-10-30 | 8.421 | 16,336,208 | +5,643 | 2.94% | 137,562,481 |
| 2014-10-31 | 2014-10-29 | 8.532 | 16,330,565 | -4,389 | 2.94% | 139,338,078 |
| 2014-10-30 | 2014-10-28 | 8.437 | 16,334,954 | -3,762 | 2.94% | 137,812,437 |
| 2014-10-29 | 2014-10-27 | 8.277 | 16,338,716 | +16,616 | 2.95% | 135,238,426 |
| 2014-10-28 | 2014-10-24 | 8.564 | 16,322,100 | +627 | 2.94% | 139,786,472 |
| 2014-10-27 | 2014-10-23 | 8.596 | 16,321,473 | +314 | 2.94% | 140,301,702 |
| 2014-10-22 | 2014-10-20 | 8.405 | 16,321,159 | -627 | 2.94% | 137,175,463 |
| 2014-10-21 | 2014-10-17 | 8.357 | 16,321,786 | -13,795 | 2.94% | 136,399,818 |
| 2014-10-20 | 2014-10-16 | 8.469 | 16,335,581 | -1,254 | 2.94% | 138,338,777 |
| 2014-10-17 | 2014-10-15 | 8.516 | 16,336,835 | +15,676 | 2.95% | 139,131,031 |
| 2014-10-16 | 2014-10-14 | 8.437 | 16,321,159 | -10,033 | 2.94% | 137,696,053 |
| 2014-10-15 | 2014-10-13 | 8.772 | 16,331,192 | -1,254 | 2.94% | 143,250,253 |
| 2014-10-14 | 2014-10-10 | 9.106 | 16,332,446 | -4,075 | 2.94% | 148,731,228 |
| 2014-10-13 | 2014-10-09 | 9.154 | 16,336,521 | -3,762 | 2.95% | 149,549,957 |
| 2014-10-10 | 2014-10-08 | 9.202 | 16,340,283 | -11,287 | 2.95% | 150,366,196 |
| 2014-10-09 | 2014-10-07 | 9.091 | 16,351,570 | +7,838 | 2.95% | 148,644,600 |
| 2014-10-08 | 2014-10-06 | 9.202 | 16,343,732 | -10,346 | 2.95% | 150,397,934 |
| 2014-10-07 | 2014-10-03 | 9.314 | 16,354,078 | -16,303 | 2.95% | 152,318,880 |
| 2014-10-06 | 2014-09-30 | 8.564 | 16,370,381 | +941 | 2.95% | 140,199,962 |
| 2014-10-03 | 2014-09-29 | 8.724 | 16,369,440 | +47,654 | 2.95% | 142,802,553 |
| 2014-09-30 | 2014-09-26 | 8.899 | 16,321,786 | +627 | 2.94% | 145,250,188 |
| 2014-09-29 | 2014-09-25 | 8.883 | 16,321,159 | -314 | 2.94% | 144,984,313 |
| 2014-09-26 | 2014-09-24 | 8.915 | 16,321,473 | -3,135 | 2.94% | 145,507,702 |
| 2014-09-25 | 2014-09-23 | 8.899 | 16,324,608 | -2,821 | 2.94% | 145,275,301 |
| 2014-09-24 | 2014-09-22 | 8.979 | 16,327,429 | -61,762 | 2.94% | 146,602,381 |
| 2014-09-22 | 2014-09-18 | 8.660 | 16,389,191 | -5,957 | 2.95% | 141,929,336 |
| 2014-09-17 | 2014-09-15 | 8.979 | 16,395,148 | -49,849 | 2.96% | 147,210,423 |
| 2014-09-16 | 2014-09-12 | 9.106 | 16,444,997 | +115,059 | 2.96% | 149,756,172 |
| 2014-09-15 | 2014-09-11 | 9.218 | 16,329,938 | -44,205 | 2.94% | 150,531,434 |
| 2014-09-12 | 2014-09-10 | 9.378 | 16,374,143 | -2,508 | 2.95% | 153,550,321 |
| 2014-09-11 | 2014-09-08 | 9.394 | 16,376,651 | +29,157 | 2.95% | 153,835,020 |
| 2014-09-10 | 2014-09-05 | 9.425 | 16,347,494 | -2,195 | 2.95% | 154,082,562 |
| 2014-09-08 | 2014-09-04 | 9.330 | 16,349,689 | +50,162 | 2.95% | 152,538,751 |
| 2014-09-04 | 2014-09-02 | 9.298 | 16,299,527 | -1,374,753 | 2.94% | 151,550,852 |
| 2014-09-03 | 2014-09-01 | 9.266 | 17,674,280 | +1,403,283 | 3.19% | 163,769,374 |
| 2014-09-02 | 2014-08-29 | 8.979 | 16,270,997 | -117,881 | 2.93% | 146,095,683 |
| 2014-09-01 | 2014-08-28 | 9.569 | 16,388,878 | +4,076 | 2.95% | 156,825,000 |
| 2014-08-29 | 2014-08-27 | 9.840 | 16,384,802 | +940 | 2.95% | 161,228,267 |
| 2014-08-28 | 2014-08-26 | 9.617 | 16,383,862 | +627 | 2.95% | 157,560,887 |
| 2014-08-27 | 2014-08-25 | 9.490 | 16,383,235 | +13,168 | 2.95% | 155,475,744 |
| 2014-08-26 | 2014-08-22 | 9.249 | 16,370,067 | +145,568 | 2.95% | 151,401,184 |
| 2014-08-25 | 2014-08-21 | 9.152 | 16,224,499 | +24,247 | 2.95% | 148,489,085 |
| 2014-08-22 | 2014-08-20 | 9.152 | 16,200,252 | +11,812 | 2.95% | 148,267,173 |
| 2014-08-21 | 2014-08-19 | 9.152 | 16,188,440 | +44,764 | 2.94% | 148,159,068 |
| 2014-08-20 | 2014-08-18 | 9.200 | 16,143,676 | +9,014 | 2.94% | 148,528,376 |
| 2014-08-18 | 2014-08-14 | 9.072 | 16,134,662 | -621 | 2.93% | 146,369,283 |
| 2014-08-15 | 2014-08-13 | 9.040 | 16,135,283 | -1,244 | 2.93% | 145,855,857 |
| 2014-08-14 | 2014-08-12 | 9.007 | 16,136,527 | +2,176 | 2.93% | 145,348,002 |
| 2014-08-13 | 2014-08-11 | 8.911 | 16,134,351 | -63,725 | 2.93% | 143,771,312 |
| 2014-08-12 | 2014-08-08 | 9.168 | 16,198,076 | +34,816 | 2.95% | 148,507,798 |
| 2014-08-11 | 2014-08-07 | 9.249 | 16,163,260 | +932 | 2.94% | 149,488,496 |
| 2014-08-08 | 2014-08-06 | 9.088 | 16,162,328 | +18,030 | 2.94% | 146,880,227 |
| 2014-08-07 | 2014-08-05 | 9.233 | 16,144,298 | +9,636 | 2.94% | 149,053,448 |
| 2014-08-06 | 2014-08-04 | 9.281 | 16,134,662 | -4,973 | 2.93% | 149,743,043 |
| 2014-08-05 | 2014-08-01 | 9.361 | 16,139,635 | +4,973 | 2.93% | 151,087,197 |
| 2014-08-04 | 2014-07-31 | 9.474 | 16,134,662 | -4,041 | 2.93% | 152,857,283 |
| 2014-08-01 | 2014-07-30 | 9.361 | 16,138,703 | +5,285 | 2.93% | 151,078,472 |
| 2014-07-31 | 2014-07-29 | 9.377 | 16,133,418 | -3,109 | 2.93% | 151,288,498 |
| 2014-07-30 | 2014-07-28 | 9.297 | 16,136,527 | -2,487 | 2.93% | 150,019,902 |
| 2014-07-29 | 2014-07-25 | 9.249 | 16,139,014 | -621 | 2.93% | 149,264,253 |
| 2014-07-28 | 2014-07-24 | 9.506 | 16,139,635 | -2,487 | 2.93% | 153,423,597 |
| 2014-07-25 | 2014-07-23 | 9.570 | 16,142,122 | -8,082 | 2.93% | 154,485,798 |
| 2014-07-24 | 2014-07-22 | 9.410 | 16,150,204 | +10,880 | 2.94% | 151,965,446 |
| 2014-07-23 | 2014-07-21 | 9.522 | 16,139,324 | +621 | 2.93% | 153,680,235 |
| 2014-07-22 | 2014-07-18 | 9.490 | 16,138,703 | -1,243 | 2.93% | 153,155,152 |
| 2014-07-21 | 2014-07-17 | 9.410 | 16,139,946 | +932 | 2.93% | 151,868,923 |
| 2014-07-18 | 2014-07-16 | 9.522 | 16,139,014 | -1,865 | 2.93% | 153,677,284 |
| 2014-07-17 | 2014-07-15 | 9.458 | 16,140,879 | +7,150 | 2.93% | 152,656,562 |
| 2014-07-16 | 2014-07-14 | 9.522 | 16,133,729 | -36,370 | 2.93% | 153,626,959 |
| 2014-07-14 | 2014-07-10 | 9.956 | 16,170,099 | -933 | 2.94% | 160,995,708 |
| 2014-07-11 | 2014-07-09 | 10.005 | 16,171,032 | -1,243 | 2.94% | 161,785,312 |
| 2014-07-10 | 2014-07-08 | 9.972 | 16,172,275 | -8,082 | 2.94% | 161,277,498 |
| 2014-07-09 | 2014-07-07 | 10.214 | 16,180,357 | -2,487 | 2.94% | 165,261,920 |
| 2014-07-08 | 2014-07-04 | 10.198 | 16,182,844 | -2,487 | 2.94% | 165,027,027 |
| 2014-07-07 | 2014-07-03 | 10.375 | 16,185,331 | +51,913 | 2.94% | 167,916,073 |
| 2014-07-04 | 2014-07-02 | 9.908 | 16,133,418 | +311 | 2.93% | 159,851,998 |
| 2014-07-03 | 2014-06-30 | 9.442 | 16,133,107 | -22,382 | 2.93% | 152,323,562 |
| 2014-06-30 | 2014-06-26 | 9.538 | 16,155,489 | -1,243 | 2.94% | 154,094,015 |
| 2014-06-27 | 2014-06-25 | 9.184 | 16,156,732 | +310 | 2.94% | 148,388,621 |
| 2014-06-26 | 2014-06-24 | 9.281 | 16,156,422 | +622 | 2.94% | 149,944,994 |
| 2014-06-24 | 2014-06-20 | 9.522 | 16,155,800 | -123,099 | 2.94% | 153,837,121 |
| 2014-06-23 | 2014-06-19 | 9.538 | 16,278,899 | +9,326 | 2.96% | 155,271,122 |
| 2014-06-20 | 2014-06-18 | 9.538 | 16,269,573 | +13,988 | 2.96% | 155,182,169 |
| 2014-06-19 | 2014-06-17 | 9.747 | 16,255,585 | +3,731 | 2.96% | 158,447,794 |
| 2014-06-18 | 2014-06-16 | 9.779 | 16,251,854 | +12,434 | 2.95% | 158,934,237 |
| 2014-06-17 | 2014-06-13 | 9.876 | 16,239,420 | +13,056 | 2.95% | 160,379,869 |
| 2014-06-16 | 2014-06-12 | 9.796 | 16,226,364 | -147,657 | 2.95% | 158,945,954 |
| 2014-06-13 | 2014-06-11 | 9.635 | 16,374,021 | +73,051 | 2.98% | 157,758,633 |
| 2014-06-12 | 2014-06-10 | 9.152 | 16,300,970 | -3,108 | 2.96% | 149,188,959 |
| 2014-06-11 | 2014-06-09 | 9.844 | 16,304,078 | +131,803 | 2.96% | 160,493,939 |
| 2014-06-10 | 2014-06-06 | 9.796 | 16,172,275 | +622 | 2.94% | 158,416,123 |
| 2014-06-05 | 2014-06-03 | 9.876 | 16,171,653 | -1,555 | 2.94% | 159,710,605 |
| 2014-06-04 | 2014-05-30 | 9.989 | 16,173,208 | +2,798 | 2.94% | 161,546,942 |
| 2014-06-03 | 2014-05-29 | 9.924 | 16,170,410 | -7,150 | 2.94% | 160,478,614 |
| 2014-05-30 | 2014-05-28 | 10.005 | 16,177,560 | -2,487 | 2.94% | 161,850,622 |
| 2014-05-29 | 2014-05-27 | 10.342 | 16,180,047 | -2,176 | 2.94% | 167,340,754 |
| 2014-05-28 | 2014-05-26 | 10.294 | 16,182,223 | +622 | 2.94% | 166,582,404 |
| 2014-05-26 | 2014-05-22 | 9.474 | 16,181,601 | +39,478 | 2.94% | 153,301,976 |
| 2014-05-23 | 2014-05-21 | 8.686 | 16,142,123 | -2,176 | 2.93% | 140,205,607 |
| 2014-05-22 | 2014-05-20 | 8.219 | 16,144,299 | +11,191 | 2.94% | 132,693,932 |
| 2014-05-21 | 2014-05-19 | 8.187 | 16,133,108 | -1,243 | 2.93% | 132,082,960 |
| 2014-05-20 | 2014-05-16 | 8.300 | 16,134,351 | -16,475 | 2.93% | 133,909,742 |
| 2014-05-19 | 2014-05-15 | 8.123 | 16,150,826 | +17,718 | 2.94% | 131,188,899 |
| 2014-05-15 | 2014-05-13 | 8.782 | 16,133,108 | -2,797 | 2.93% | 141,684,276 |
| 2014-05-14 | 2014-05-12 | 9.088 | 16,135,905 | -7,771 | 2.93% | 146,640,099 |
| 2014-05-13 | 2014-05-09 | 8.943 | 16,143,676 | -97,920 | 2.94% | 144,373,736 |
| 2014-05-12 | 2014-05-08 | 8.332 | 16,241,596 | -25,801 | 2.95% | 135,322,320 |
| 2014-05-09 | 2014-05-07 | 8.155 | 16,267,397 | +143,926 | 2.96% | 132,659,084 |
| 2014-05-07 | 2014-05-02 | 8.991 | 16,123,471 | -27,977 | 2.93% | 144,971,061 |
| 2014-05-05 | 2014-04-30 | 9.200 | 16,151,448 | +27,977 | 2.94% | 148,599,881 |
| 2014-05-02 | 2014-04-29 | 9.683 | 16,123,471 | -52,845 | 2.93% | 156,122,682 |
| 2014-04-30 | 2014-04-28 | 9.892 | 16,176,316 | -3,109 | 2.94% | 160,016,847 |
| 2014-04-29 | 2014-04-25 | 9.812 | 16,179,425 | +41,344 | 2.94% | 158,746,401 |
| 2014-04-28 | 2014-04-24 | 10.503 | 16,138,081 | -3,419 | 2.93% | 169,502,474 |
| 2014-04-25 | 2014-04-23 | 11.275 | 16,141,500 | +25,490 | 2.93% | 182,000,625 |
| 2014-04-24 | 2014-04-22 | 12.063 | 16,116,010 | -311 | 2.93% | 194,414,996 |
| 2014-04-23 | 2014-04-17 | 11.983 | 16,116,321 | +1,554 | 2.93% | 193,122,623 |
| 2014-04-22 | 2014-04-16 | 12.305 | 16,114,767 | -4,352 | 2.93% | 198,288,002 |
| 2014-04-17 | 2014-04-15 | 12.337 | 16,119,119 | +1,244 | 2.93% | 198,860,092 |
| 2014-04-16 | 2014-04-14 | 12.707 | 16,117,875 | +621 | 2.93% | 204,807,495 |
| 2014-04-15 | 2014-04-11 | 13.093 | 16,117,254 | -43,209 | 2.93% | 211,021,364 |
| 2014-04-14 | 2014-04-10 | 13.592 | 16,160,463 | +46,629 | 2.94% | 219,645,079 |
| 2014-04-11 | 2014-04-09 | 14.395 | 16,113,834 | +15,853 | 2.93% | 231,953,869 |
| 2014-04-10 | 2014-04-08 | 14.112 | 16,097,981 | +488,303 | 2.93% | 227,176,782 |
| 2014-04-09 | 2014-04-07 | 14.295 | 15,609,678 | -301 | 2.93% | 223,139,903 |
| 2014-04-08 | 2014-04-04 | 14.627 | 15,609,979 | +2,106 | 2.93% | 228,333,605 |
| 2014-04-07 | 2014-04-03 | 14.843 | 15,607,873 | -602 | 2.93% | 231,675,455 |
| 2014-04-04 | 2014-04-02 | 14.361 | 15,608,475 | +47,828 | 2.93% | 224,160,486 |
| 2014-04-03 | 2014-04-01 | 14.694 | 15,560,647 | -4,512 | 2.92% | 228,646,606 |
| 2014-04-02 | 2014-03-31 | 15.193 | 15,565,159 | +301 | 2.92% | 236,474,655 |
| 2014-04-01 | 2014-03-28 | 14.843 | 15,564,858 | +903 | 2.92% | 231,036,962 |
| 2014-03-31 | 2014-03-27 | 14.611 | 15,563,955 | -903 | 2.92% | 227,401,688 |
| 2014-03-28 | 2014-03-26 | 14.794 | 15,564,858 | +2,407 | 2.92% | 230,260,802 |
| 2014-03-26 | 2014-03-24 | 15.026 | 15,562,451 | -14,206 | 2.92% | 233,846,714 |
| 2014-03-25 | 2014-03-21 | 14.860 | 15,576,657 | +434 | 2.93% | 231,471,017 |
| 2014-03-24 | 2014-03-20 | 15.126 | 15,576,223 | +9,861 | 2.93% | 235,607,110 |
| 2014-03-21 | 2014-03-19 | 15.542 | 15,566,362 | -44,287 | 2.92% | 241,926,577 |
| 2014-03-20 | 2014-03-18 | 16.123 | 15,610,649 | +27,453 | 2.93% | 251,696,709 |
| 2014-03-19 | 2014-03-17 | 16.273 | 15,583,196 | -11,232 | 2.93% | 253,585,296 |
| 2014-03-18 | 2014-03-14 | 16.589 | 15,594,428 | +21,347 | 2.93% | 258,693,094 |
| 2014-03-17 | 2014-03-13 | 17.320 | 15,573,081 | -13,766 | 2.93% | 269,728,666 |
| 2014-03-14 | 2014-03-12 | 16.522 | 15,586,847 | +12,864 | 2.93% | 257,530,992 |
| 2014-03-13 | 2014-03-11 | 16.689 | 15,573,983 | -69,039 | 2.93% | 259,907,165 |
| 2014-03-12 | 2014-03-10 | 16.356 | 15,643,022 | +24,296 | 2.94% | 255,858,941 |
| 2014-03-11 | 2014-03-07 | 16.655 | 15,618,726 | +32,788 | 2.93% | 260,134,630 |
| 2014-03-10 | 2014-03-06 | 16.539 | 15,585,938 | -20,732 | 2.93% | 257,775,043 |
| 2014-03-07 | 2014-03-05 | 16.290 | 15,606,670 | +3,911 | 2.93% | 254,226,704 |
| 2014-03-06 | 2014-03-04 | 16.290 | 15,602,759 | +31,885 | 2.93% | 254,162,995 |
| 2014-03-05 | 2014-03-03 | 16.622 | 15,570,874 | -52,340 | 2.93% | 258,820,001 |
| 2014-03-04 | 2014-02-28 | 17.054 | 15,623,214 | +3,910 | 2.94% | 266,441,939 |
| 2014-03-03 | 2014-02-27 | 16.888 | 15,619,304 | +51,438 | 2.93% | 263,779,007 |
| 2014-02-28 | 2014-02-26 | 16.955 | 15,567,866 | -38,202 | 2.93% | 263,945,401 |
| 2014-02-27 | 2014-02-25 | 15.542 | 15,606,068 | +42,595 | 2.93% | 242,543,673 |
| 2014-02-26 | 2014-02-24 | 14.212 | 15,563,473 | -6,823 | 2.92% | 221,185,919 |
| 2014-02-25 | 2014-02-21 | 14.212 | 15,570,296 | +9,649 | 2.93% | 221,282,886 |
| 2014-02-24 | 2014-02-20 | 14.096 | 15,560,647 | -902 | 2.92% | 219,335,206 |
| 2014-02-21 | 2014-02-19 | 14.428 | 15,561,549 | -1,504 | 2.92% | 224,521,220 |
| 2014-02-20 | 2014-02-18 | 14.411 | 15,563,053 | -22,560 | 2.92% | 224,284,230 |
| 2014-02-19 | 2014-02-17 | 14.561 | 15,585,613 | -21,057 | 2.93% | 226,940,934 |
| 2014-02-18 | 2014-02-14 | 14.627 | 15,606,670 | +5,716 | 2.93% | 228,285,203 |
| 2014-02-17 | 2014-02-13 | 14.711 | 15,600,954 | +6,016 | 2.93% | 229,498,193 |
| 2014-02-14 | 2014-02-12 | 14.794 | 15,594,938 | +12,333 | 2.93% | 230,705,795 |
| 2014-02-13 | 2014-02-11 | 15.242 | 15,582,605 | +3,308 | 2.93% | 237,516,749 |
| 2014-02-12 | 2014-02-10 | 15.392 | 15,579,297 | +12,334 | 2.93% | 239,796,968 |
| 2014-02-11 | 2014-02-07 | 14.943 | 15,566,963 | -2,708 | 2.92% | 232,620,738 |
| 2014-02-10 | 2014-02-06 | 14.627 | 15,569,671 | -3,910 | 2.93% | 227,744,004 |
| 2014-02-07 | 2014-02-05 | 14.960 | 15,573,581 | -79,714 | 2.93% | 232,978,497 |
| 2014-02-06 | 2014-02-04 | 14.611 | 15,653,295 | +5,716 | 2.94% | 228,707,016 |
| 2014-02-05 | 2014-01-30 | 14.411 | 15,647,579 | +8,121 | 2.94% | 225,502,361 |
| 2014-02-04 | 2014-01-28 | 13.929 | 15,639,458 | +37,300 | 2.94% | 217,846,487 |
| 2014-01-29 | 2014-01-27 | 14.112 | 15,602,158 | -22,861 | 2.93% | 220,179,664 |
| 2014-01-28 | 2014-01-24 | 14.627 | 15,625,019 | -17,747 | 2.94% | 228,553,602 |
| 2014-01-27 | 2014-01-23 | 15.010 | 15,642,766 | +75,502 | 2.94% | 234,793,539 |
| 2014-01-24 | 2014-01-22 | 15.326 | 15,567,264 | -75,202 | 2.92% | 238,576,715 |
| 2014-01-23 | 2014-01-21 | 15.957 | 15,642,466 | +54,446 | 2.94% | 249,609,607 |
| 2014-01-22 | 2014-01-20 | 15.209 | 15,588,020 | +4,211 | 2.93% | 237,081,077 |
| 2014-01-21 | 2014-01-17 | 15.010 | 15,583,809 | -1,804 | 2.93% | 233,908,611 |
| 2014-01-20 | 2014-01-16 | 15.209 | 15,585,613 | +601 | 2.93% | 237,044,469 |
| 2014-01-17 | 2014-01-15 | 15.276 | 15,585,012 | -4,512 | 2.93% | 238,071,548 |
| 2014-01-16 | 2014-01-14 | 15.658 | 15,589,524 | +12,935 | 2.93% | 244,100,462 |
| 2014-01-15 | 2014-01-13 | 16.788 | 15,576,589 | -75,202 | 2.93% | 261,504,146 |
| 2014-01-14 | 2014-01-10 | 17.719 | 15,651,791 | +4,813 | 2.94% | 277,335,898 |
| 2014-01-13 | 2014-01-09 | 16.921 | 15,646,978 | -6,016 | 2.94% | 264,766,536 |
| 2014-01-10 | 2014-01-08 | 17.320 | 15,652,994 | +8,423 | 2.94% | 271,112,774 |
| 2014-01-09 | 2014-01-07 | 15.941 | 15,644,571 | +12,934 | 2.94% | 249,383,152 |
| 2014-01-08 | 2014-01-06 | 15.259 | 15,631,637 | +15,098,610 | 2.94% | 238,523,946 |
| 2014-01-07 | 2014-01-03 | 15.874 | 533,027 | +4,512 | 0.10% | 8,461,306 |
| 2014-01-06 | 2014-01-02 | 16.323 | 528,515 | -4,211 | 0.10% | 8,626,878 |
| 2014-01-03 | 2013-12-31 | 16.755 | 532,726 | +11,431 | 0.10% | 8,925,844 |
| 2014-01-02 | 2013-12-27 | 17.121 | 521,295 | -10,228 | 0.10% | 8,924,947 |
| 2013-12-30 | 2013-12-24 | 16.921 | 531,523 | +11,732 | 0.10% | 8,994,037 |
| 2013-12-27 | 2013-12-20 | 17.420 | 519,791 | -1,203 | 0.10% | 9,054,717 |
| 2013-12-23 | 2013-12-19 | 17.586 | 520,994 | +7,219 | 0.10% | 9,162,273 |
| 2013-12-20 | 2013-12-18 | 17.719 | 513,775 | -602 | 0.10% | 9,103,639 |
| 2013-12-19 | 2013-12-17 | 17.952 | 514,377 | +53,844 | 0.10% | 9,234,006 |
| 2013-12-18 | 2013-12-16 | 17.852 | 460,533 | -25,869 | 0.09% | 8,221,478 |
| 2013-12-17 | 2013-12-13 | 18.085 | 486,402 | +23,764 | 0.09% | 8,796,483 |
| 2013-12-16 | 2013-12-12 | 18.185 | 462,638 | -5,716 | 0.09% | 8,412,856 |
| 2013-12-13 | 2013-12-11 | 18.517 | 468,354 | -1,203 | 0.09% | 8,672,499 |
| 2013-12-12 | 2013-12-10 | 18.583 | 469,557 | -301 | 0.09% | 8,725,995 |
| 2013-12-11 | 2013-12-09 | 17.952 | 469,858 | +9,325 | 0.09% | 8,434,808 |
| 2013-12-10 | 2013-12-06 | 18.583 | 460,533 | -601 | 0.09% | 8,558,298 |
| 2013-12-09 | 2013-12-05 | 19.082 | 461,134 | -20,455 | 0.09% | 8,799,417 |
| 2013-12-06 | 2013-12-04 | 19.282 | 481,589 | +3,008 | 0.09% | 9,285,801 |
| 2013-12-05 | 2013-12-03 | 19.581 | 478,581 | -9,626 | 0.09% | 9,370,992 |
| 2013-12-04 | 2013-12-02 | 20.445 | 488,207 | +2,407 | 0.09% | 9,981,457 |
| 2013-12-03 | 2013-11-29 | 19.913 | 485,800 | +16,243 | 0.09% | 9,673,846 |
| 2013-12-02 | 2013-11-28 | 19.913 | 469,557 | +8,724 | 0.09% | 9,350,395 |
| 2013-11-29 | 2013-11-27 | 19.481 | 460,833 | -24,967 | 0.09% | 8,977,513 |
| 2013-11-28 | 2013-11-26 | 18.185 | 485,800 | +25,869 | 0.09% | 8,834,046 |
| 2013-11-27 | 2013-11-25 | 17.985 | 459,931 | -29,479 | 0.09% | 8,271,891 |
| 2013-11-26 | 2013-11-22 | 17.220 | 489,410 | +24,065 | 0.09% | 8,427,862 |
| 2013-11-25 | 2013-11-21 | 17.387 | 465,345 | -29,479 | 0.09% | 8,090,802 |
| 2013-11-22 | 2013-11-20 | 17.952 | 494,824 | -4,512 | 0.09% | 8,882,994 |
| 2013-11-21 | 2013-11-19 | 17.087 | 499,336 | +12,333 | 0.09% | 8,532,393 |
| 2013-11-20 | 2013-11-18 | 18.118 | 487,003 | -76,104 | 0.09% | 8,823,542 |
| 2013-11-19 | 2013-11-15 | 18.417 | 563,107 | +52,942 | 0.11% | 10,370,878 |
| 2013-11-18 | 2013-11-14 | 18.617 | 510,165 | -46,324 | 0.10% | 9,497,592 |
| 2013-11-15 | 2013-11-13 | 18.251 | 556,489 | +35,194 | 0.10% | 10,156,493 |
| 2013-11-14 | 2013-11-12 | 18.883 | 521,295 | +70,087 | 0.10% | 9,843,436 |
| 2013-11-13 | 2013-11-11 | 20.046 | 451,208 | +15,943 | 0.08% | 9,045,008 |
| 2013-11-12 | 2013-11-08 | 21.941 | 435,265 | +1,203 | 0.08% | 9,550,201 |
| 2013-11-11 | 2013-11-07 | 22.174 | 434,062 | +1,504 | 0.08% | 9,624,816 |
| 2013-11-08 | 2013-11-06 | 22.407 | 432,558 | -53,844 | 0.08% | 9,692,127 |
| 2013-11-07 | 2013-11-05 | 22.872 | 486,402 | +22,561 | 0.09% | 11,124,964 |
| 2013-11-06 | 2013-11-04 | 22.373 | 463,841 | +5,715 | 0.09% | 10,377,650 |
| 2013-11-05 | 2013-11-01 | 22.706 | 458,126 | -903 | 0.09% | 10,402,087 |
| 2013-11-04 | 2013-10-31 | 22.606 | 459,029 | +18,650 | 0.09% | 10,376,810 |
| 2013-11-01 | 2013-10-30 | 23.238 | 440,379 | +1,504 | 0.08% | 10,233,369 |
| 2013-10-31 | 2013-10-29 | 22.872 | 438,875 | +8,423 | 0.08% | 10,037,929 |
| 2013-10-30 | 2013-10-28 | 24.035 | 430,452 | -29,780 | 0.08% | 10,346,128 |
| 2013-10-29 | 2013-10-25 | 24.135 | 460,232 | -1,805 | 0.09% | 11,107,806 |
| 2013-10-28 | 2013-10-24 | 24.135 | 462,037 | +2,106 | 0.09% | 11,151,370 |
| 2013-10-25 | 2013-10-23 | 23.903 | 459,931 | -1,203 | 0.09% | 10,993,511 |
| 2013-10-24 | 2013-10-22 | 22.938 | 461,134 | -263,205 | 0.09% | 10,577,696 |
| 2013-10-22 | 2013-10-18 | 23.271 | 724,339 | -61,364 | 0.14% | 16,856,009 |
| 2013-10-21 | 2013-10-17 | 23.038 | 785,703 | -1,203 | 0.15% | 18,101,163 |
| 2013-10-18 | 2013-10-16 | 22.672 | 786,906 | -9,626 | 0.15% | 17,841,118 |
| 2013-10-17 | 2013-10-15 | 23.204 | 796,532 | +3,610 | 0.15% | 18,483,044 |
| 2013-10-16 | 2013-10-11 | 23.271 | 792,922 | +358,559 | 0.15% | 18,451,996 |
| 2013-10-15 | 2013-10-10 | 23.337 | 434,363 | +25,269 | 0.08% | 10,136,891 |
| 2013-10-10 | 2013-10-08 | 23.437 | 409,094 | -1,204 | 0.08% | 9,587,979 |
| 2013-10-09 | 2013-10-07 | 23.537 | 410,298 | -15,641 | 0.08% | 9,657,117 |
| 2013-10-08 | 2013-10-04 | 23.138 | 425,939 | +1,203 | 0.08% | 9,855,337 |
| 2013-10-07 | 2013-10-03 | 23.371 | 424,736 | +3,609 | 0.08% | 9,926,342 |
| 2013-10-04 | 2013-10-02 | 23.570 | 421,127 | +7,220 | 0.08% | 9,925,997 |
| 2013-10-03 | 2013-09-30 | 23.238 | 413,907 | -2,407 | 0.08% | 9,618,222 |
| 2013-10-02 | 2013-09-27 | 23.204 | 416,314 | -1,203 | 0.08% | 9,660,315 |
| 2013-09-30 | 2013-09-26 | 23.071 | 417,517 | -1,203 | 0.08% | 9,632,710 |
| 2013-09-27 | 2013-09-25 | 23.105 | 418,720 | -10,829 | 0.08% | 9,674,385 |
| 2013-09-25 | 2013-09-23 | 23.603 | 429,549 | +3,610 | 0.08% | 10,138,785 |
| 2013-09-24 | 2013-09-19 | 23.071 | 425,939 | -1,204 | 0.08% | 9,827,017 |
| 2013-09-19 | 2013-09-17 | 22.207 | 427,143 | +27,674 | 0.08% | 9,485,595 |
| 2013-09-18 | 2013-09-16 | 22.672 | 399,469 | +113,103 | 0.08% | 9,056,957 |
| 2013-09-17 | 2013-09-13 | 21.708 | 286,366 | -4,813 | 0.05% | 6,216,551 |
| 2013-09-16 | 2013-09-12 | 20.977 | 291,179 | -190,109 | 0.05% | 6,108,073 |
| 2013-09-13 | 2013-09-11 | 20.744 | 481,288 | +304,415 | 0.09% | 9,983,997 |
| 2013-09-12 | 2013-09-10 | 19.780 | 176,873 | +46,925 | 0.03% | 3,498,592 |
| 2013-09-11 | 2013-09-09 | 20.379 | 129,948 | +45,723 | 0.02% | 2,648,164 |
| 2013-09-10 | 2013-09-06 | 21.808 | 84,225 | +45,722 | 0.02% | 1,836,791 |
| 2013-09-06 | 2013-09-04 | 22.706 | 38,503 | -25,268 | 0.01% | 874,239 |
| 2013-09-05 | 2013-09-03 | 23.271 | 63,771 | +3,610 | 0.01% | 1,484,008 |
| 2013-09-04 | 2013-09-02 | 23.071 | 60,161 | +4,813 | 0.01% | 1,388,000 |
| 2013-09-03 | 2013-08-30 | 23.371 | 55,348 | +2,406 | 0.01% | 1,293,517 |
| 2013-09-02 | 2013-08-29 | 22.639 | 52,942 | +4,813 | 0.01% | 1,198,567 |
| 2013-08-30 | 2013-08-28 | 23.171 | 48,129 | +3,610 | 0.01% | 1,115,204 |
| 2013-08-29 | 2013-08-27 | 23.570 | 44,519 | +2,406 | 0.01% | 1,049,316 |
| 2013-08-28 | 2013-08-26 | 23.670 | 42,113 | -9,625 | 0.01% | 996,807 |
| 2013-08-27 | 2013-08-23 | 23.470 | 51,738 | +7,219 | 0.01% | 1,214,309 |
| 2013-08-26 | 2013-08-22 | 24.501 | 44,519 | +13,235 | 0.01% | 1,090,756 |
| 2013-08-23 | 2013-08-21 | 24.534 | 31,284 | +13,236 | 0.01% | 767,527 |
| 2013-08-21 | 2013-08-19 | 25.266 | 18,048 | -1,204 | 0.00% | 455,992 |
| 2013-08-19 | 2013-08-15 | 24.721 | 19,252 | -1,203 | 0.00% | 475,931 |
| 2013-08-16 | 2013-08-13 | 25.260 | 20,455 | +1,453 | 0.00% | 516,694 |
| 2013-08-15 | 2013-08-12 | 26.270 | 19,002 | -92,637 | 0.00% | 499,191 |
| 2013-08-13 | 2013-08-09 | 26.708 | 111,639 | +54,632 | 0.02% | 2,981,684 |
| 2013-08-09 | 2013-08-07 | 25.260 | 57,007 | +5,938 | 0.01% | 1,439,998 |
| 2013-08-08 | 2013-08-06 | 23.711 | 51,069 | +7,126 | 0.01% | 1,210,884 |
| 2013-08-07 | 2013-08-05 | 23.475 | 43,943 | -1,188 | 0.01% | 1,031,561 |
| 2013-08-06 | 2013-08-02 | 21.555 | 45,131 | -2,375 | 0.01% | 972,809 |
| 2013-08-05 | 2013-08-01 | 21.825 | 47,506 | +10,689 | 0.01% | 1,036,802 |
| 2013-08-02 | 2013-07-31 | 21.589 | 36,817 | -161,520 | 0.01% | 794,839 |
| 2013-07-25 | 2013-07-23 | 19.939 | 198,337 | -3,563 | 0.04% | 3,954,558 |
| 2013-07-24 | 2013-07-22 | 19.433 | 201,900 | +2,375 | 0.04% | 3,923,599 |
| 2013-07-18 | 2013-07-16 | 20.141 | 199,525 | -2,375 | 0.04% | 4,018,565 |
| 2013-07-17 | 2013-07-15 | 20.174 | 201,900 | +110,451 | 0.04% | 4,073,199 |
| 2013-07-16 | 2013-07-12 | 20.376 | 91,449 | +41,568 | 0.02% | 1,863,403 |
| 2013-07-15 | 2013-07-11 | 20.309 | 49,881 | +38,005 | 0.01% | 1,013,036 |
| 2013-07-09 | 2013-07-05 | 19.703 | 11,876 | -59,383 | 0.00% | 233,991 |
| 2013-07-08 | 2013-07-04 | 18.726 | 71,259 | +1,188 | 0.01% | 1,334,403 |
| 2013-07-05 | 2013-07-03 | 18.356 | 70,071 | -11,877 | 0.01% | 1,286,197 |
| 2013-07-04 | 2013-07-02 | 18.558 | 81,948 | -7,126 | 0.02% | 1,520,766 |
| 2013-07-03 | 2013-06-28 | 16.773 | 89,074 | +14,252 | 0.02% | 1,494,008 |
| 2013-07-02 | 2013-06-27 | 16.335 | 74,822 | +11,877 | 0.01% | 1,222,204 |
| 2013-06-28 | 2013-06-26 | 16.823 | 62,945 | -9,501 | 0.01% | 1,058,935 |
| 2013-06-27 | 2013-06-25 | 15.459 | 72,446 | -81,948 | 0.01% | 1,119,953 |
| 2013-06-26 | 2013-06-24 | 18.187 | 154,394 | -1,188 | 0.03% | 2,807,997 |
| 2013-06-25 | 2013-06-21 | 18.457 | 155,582 | -1,187 | 0.03% | 2,871,524 |
| 2013-06-24 | 2013-06-20 | 18.962 | 156,769 | -1,188 | 0.03% | 2,972,632 |
| 2013-06-17 | 2013-06-13 | 20.713 | 157,957 | -1,188 | 0.03% | 3,271,798 |
| 2013-06-14 | 2013-06-11 | 20.680 | 159,145 | +1,188 | 0.03% | 3,291,045 |
| 2013-06-13 | 2013-06-10 | 20.915 | 157,957 | -32,067 | 0.03% | 3,303,718 |
| 2013-06-11 | 2013-06-07 | 20.477 | 190,024 | -135,391 | 0.04% | 3,891,209 |
| 2013-06-07 | 2013-06-05 | 18.793 | 325,415 | -4,751 | 0.06% | 6,115,673 |
| 2013-06-06 | 2013-06-04 | 18.996 | 330,166 | -41,865 | 0.06% | 6,271,681 |
| 2013-06-05 | 2013-06-03 | 18.760 | 372,031 | -53,147 | 0.07% | 6,979,219 |
| 2013-06-04 | 2013-05-31 | 18.760 | 425,178 | -124,703 | 0.08% | 7,976,245 |
| 2013-06-03 | 2013-05-30 | 18.052 | 549,881 | +144,893 | 0.10% | 9,926,726 |
| 2013-05-31 | 2013-05-29 | 17.648 | 404,988 | +4,751 | 0.08% | 7,147,365 |
| 2013-05-30 | 2013-05-28 | 17.850 | 400,237 | -77,197 | 0.08% | 7,144,398 |
| 2013-05-29 | 2013-05-27 | 16.823 | 477,434 | -128,266 | 0.09% | 8,031,956 |
| 2013-05-28 | 2013-05-24 | 16.587 | 605,700 | -34,442 | 0.12% | 10,046,998 |
| 2013-05-27 | 2013-05-23 | 16.436 | 640,142 | -169,833 | 0.12% | 10,521,282 |
| 2013-05-24 | 2013-05-22 | 16.166 | 809,975 | -9,502 | 0.15% | 13,094,393 |
| 2013-05-23 | 2013-05-21 | 16.503 | 819,477 | -52,256 | 0.16% | 13,524,006 |
| 2013-05-22 | 2013-05-20 | 16.587 | 871,733 | -41,568 | 0.17% | 14,459,798 |
| 2013-05-21 | 2013-05-16 | 16.672 | 913,301 | -92,636 | 0.17% | 15,226,204 |
| 2013-05-20 | 2013-05-15 | 16.503 | 1,005,937 | -30,879 | 0.19% | 16,601,196 |
| 2013-05-16 | 2013-05-14 | 16.251 | 1,036,816 | -8,314 | 0.20% | 16,848,899 |
| 2013-05-15 | 2013-05-13 | 16.133 | 1,045,130 | -87,886 | 0.20% | 16,860,806 |
| 2013-05-14 | 2013-05-10 | 15.712 | 1,133,016 | -46,318 | 0.22% | 17,801,648 |
| 2013-05-13 | 2013-05-09 | 15.594 | 1,179,334 | +5,938 | 0.22% | 18,390,364 |
| 2013-05-10 | 2013-05-08 | 14.853 | 1,173,396 | +1,061,757 | 0.22% | 17,428,327 |
| 2013-05-09 | 2013-05-07 | 14.988 | 111,639 | +3,563 | 0.02% | 1,673,202 |
| 2013-05-08 | 2013-05-06 | 15.240 | 108,076 | +30,879 | 0.02% | 1,647,101 |
| 2013-05-07 | 2013-05-03 | 15.240 | 77,197 | +53,444 | 0.01% | 1,176,499 |
| 2013-05-06 | 2013-05-02 | 15.021 | 23,753 | +4,751 | 0.00% | 356,801 |
| 2013-05-02 | 2013-04-29 | 14.651 | 19,002 | +7,126 | 0.00% | 278,395 |
| 2013-04-29 | 2013-04-25 | 14.432 | 11,876 | +10,688 | 0.00% | 171,393 |
| 2013-04-26 | 2013-04-24 | 14.617 | 1,188 | +1,188 | 0.00% | 17,365 |
| 2013-04-24 | 2013-04-22 | 14.802 | 0 | -1,188 | ||
| 2013-04-22 | 2013-04-18 | 15.712 | 1,188 | +36 | 0.00% | 18,665 |
| 2013-04-16 | 2013-04-12 | 15.364 | 1,152 | -8,064 | 0.00% | 17,700 |
| 2013-04-15 | 2013-04-11 | 15.225 | 9,216 | -331,781 | 0.00% | 140,318 |
| 2013-04-12 | 2013-04-10 | 15.295 | 340,997 | +334,085 | 0.07% | 5,215,516 |
| 2013-04-11 | 2013-04-09 | 14.930 | 6,912 | -1,152 | 0.00% | 103,198 |
| 2013-04-10 | 2013-04-08 | 14.618 | 8,064 | -1,152 | 0.00% | 117,878 |
| 2013-04-09 | 2013-04-05 | 13.889 | 9,216 | -2,304 | 0.00% | 127,998 |
| 2013-04-08 | 2013-04-03 | 14.132 | 11,520 | +4,608 | 0.00% | 162,797 |
| 2013-04-05 | 2013-04-02 | 13.611 | 6,912 | -4,608 | 0.00% | 94,079 |
| 2013-03-27 | 2013-03-25 | 13.142 | 11,520 | +3,456 | 0.00% | 151,398 |
| 2013-03-26 | 2013-03-22 | 13.194 | 8,064 | +1,152 | 0.00% | 106,398 |
| 2013-03-21 | 2013-03-19 | 13.107 | 6,912 | +1,152 | 0.00% | 90,599 |
| 2013-03-20 | 2013-03-18 | 13.403 | 5,760 | -1,152 | 0.00% | 77,199 |
| 2013-03-19 | 2013-03-15 | 13.507 | 6,912 | +1,152 | 0.00% | 93,359 |
| 2013-03-18 | 2013-03-14 | 13.333 | 5,760 | -1,152 | 0.00% | 76,799 |
| 2013-03-15 | 2013-03-13 | 13.368 | 6,912 | +1,152 | 0.00% | 92,399 |
| 2013-03-14 | 2013-03-12 | 13.541 | 5,760 | -1,152 | 0.00% | 77,999 |
| 2013-03-13 | 2013-03-11 | 13.246 | 6,912 | +6,912 | 0.00% | 91,559 |
| 2013-03-12 | 2013-03-08 | 12.830 | 0 | -92,161 | ||
| 2013-03-07 | 2013-03-05 | 11.805 | 92,161 | -5,761 | 0.02% | 1,087,995 |
| 2013-03-06 | 2013-03-04 | 11.701 | 97,922 | +5,761 | 0.02% | 1,145,806 |
| 2013-03-05 | 2013-03-01 | 9.861 | 92,161 | +87,553 | 0.02% | 908,796 |
| 2013-03-04 | 2013-02-28 | 9.375 | 4,608 | -1,152 | 0.00% | 43,199 |
| 2013-03-01 | 2013-02-27 | 9.548 | 5,760 | +2,304 | 0.00% | 54,999 |
| 2013-02-28 | 2013-02-26 | 9.566 | 3,456 | +1,152 | 0.00% | 33,059 |
| 2013-02-27 | 2013-02-25 | 9.792 | 2,304 | +1,152 | 0.00% | 22,560 |
| 2013-02-21 | 2013-02-19 | 9.722 | 1,152 | +1,152 | 0.00% | 11,200 |
| 2013-02-20 | 2013-02-18 | 9.635 | 0 | -2,304 | ||
| 2013-02-19 | 2013-02-15 | 9.722 | 2,304 | +1,152 | 0.00% | 22,400 |
| 2013-02-07 | 2013-02-05 | 8.819 | 1,152 | +1,152 | 0.00% | 10,160 |
| 2013-02-05 | 2013-02-01 | 8.854 | 0 | -5,760 | ||
| 2013-02-04 | 2013-01-31 | 8.351 | 5,760 | +5,760 | 0.00% | 48,099 |
| 2013-02-01 | 2013-01-30 | 8.680 | 0 | -2,304 | ||
| 2013-01-30 | 2013-01-28 | 8.837 | 2,304 | -3,456 | 0.00% | 20,360 |
| 2013-01-29 | 2013-01-25 | 8.750 | 5,760 | +5,760 | 0.00% | 50,399 |
| 2013-01-25 | 2013-01-23 | 9.167 | 0 | -5,760 | ||
| 2013-01-24 | 2013-01-22 | 9.236 | 5,760 | +5,760 | 0.00% | 53,199 |
| 2013-01-22 | 2013-01-18 | 9.236 | 0 | -1,152 | ||
| 2013-01-21 | 2013-01-17 | 9.201 | 1,152 | -4,608 | 0.00% | 10,600 |
| 2013-01-16 | 2013-01-14 | 8.993 | 5,760 | -5,760 | 0.00% | 51,799 |
| 2013-01-15 | 2013-01-11 | 8.854 | 11,520 | +1,152 | 0.00% | 101,998 |
| 2013-01-14 | 2013-01-10 | 9.080 | 10,368 | +4,608 | 0.00% | 94,139 |
| 2013-01-10 | 2013-01-08 | 8.906 | 5,760 | -4,608 | 0.00% | 51,299 |
| 2013-01-09 | 2013-01-07 | 8.611 | 10,368 | -1,152 | 0.00% | 89,279 |
| 2013-01-08 | 2013-01-04 | 8.246 | 11,520 | +4,608 | 0.00% | 94,999 |
| 2013-01-07 | 2013-01-03 | 8.351 | 6,912 | -1,152 | 0.00% | 57,719 |
| 2013-01-04 | 2013-01-02 | 8.437 | 8,064 | +1,152 | 0.00% | 68,039 |
| 2012-12-28 | 2012-12-24 | 8.160 | 6,912 | -5,760 | 0.00% | 56,399 |
| 2012-12-21 | 2012-12-19 | 6.892 | 12,672 | -8,064 | 0.00% | 87,339 |
| 2012-12-19 | 2012-12-17 | 6.771 | 20,736 | -5,760 | 0.00% | 140,398 |
| 2012-12-18 | 2012-12-14 | 6.510 | 26,496 | +3,456 | 0.01% | 172,497 |
| 2012-12-14 | 2012-12-12 | 6.337 | 23,040 | -2,304 | 0.00% | 145,998 |
| 2012-12-13 | 2012-12-11 | 6.389 | 25,344 | -1,152 | 0.00% | 161,917 |
| 2012-12-10 | 2012-12-06 | 6.337 | 26,496 | +17,280 | 0.01% | 167,897 |
| 2012-12-07 | 2012-12-05 | 6.354 | 9,216 | +6,912 | 0.00% | 58,559 |
| 2012-12-06 | 2012-12-04 | 6.424 | 2,304 | -6,912 | 0.00% | 14,800 |
| 2012-12-04 | 2012-11-30 | 6.406 | 9,216 | +2,304 | 0.00% | 59,039 |
| 2012-12-03 | 2012-11-29 | 6.458 | 6,912 | +2,304 | 0.00% | 44,639 |
| 2012-11-30 | 2012-11-28 | 6.649 | 4,608 | +4,608 | 0.00% | 30,640 |
| 2012-11-29 | 2012-11-27 | 6.337 | 0 | -8,064 | ||
| 2012-11-28 | 2012-11-26 | 6.649 | 8,064 | -1,152 | 0.00% | 53,619 |
| 2012-11-26 | 2012-11-22 | 6.667 | 9,216 | +1,152 | 0.00% | 61,439 |
| 2012-11-23 | 2012-11-21 | 6.597 | 8,064 | -1,152 | 0.00% | 53,199 |
| 2012-11-22 | 2012-11-20 | 6.424 | 9,216 | +4,608 | 0.00% | 59,199 |
| 2012-11-14 | 2012-11-12 | 6.562 | 4,608 | +1,152 | 0.00% | 30,240 |
| 2012-11-13 | 2012-11-09 | 6.667 | 3,456 | -5,760 | 0.00% | 23,040 |
| 2012-11-12 | 2012-11-08 | 6.684 | 9,216 | +1,152 | 0.00% | 61,599 |
| 2012-11-08 | 2012-11-06 | 6.771 | 8,064 | +4,608 | 0.00% | 54,599 |
| 2012-11-07 | 2012-11-05 | 6.840 | 3,456 | -2,304 | 0.00% | 23,640 |
| 2012-11-06 | 2012-11-02 | 6.684 | 5,760 | +5,760 | 0.00% | 38,499 |
| 2012-10-29 | 2012-10-25 | 5.955 | 0 | -6,912 | ||
| 2012-10-25 | 2012-10-22 | 5.868 | 6,912 | +3,456 | 0.00% | 40,559 |
| 2012-10-22 | 2012-10-18 | 5.746 | 3,456 | -1,152 | 0.00% | 19,860 |
| 2012-10-18 | 2012-10-16 | 5.764 | 4,608 | -1,152 | 0.00% | 26,560 |
| 2012-10-16 | 2012-10-12 | 5.972 | 5,760 | -1,152 | 0.00% | 34,399 |
| 2012-10-12 | 2012-10-10 | 5.555 | 6,912 | +3,456 | 0.00% | 38,399 |
| 2012-10-11 | 2012-10-09 | 5.608 | 3,456 | -1,152 | 0.00% | 19,380 |
| 2012-10-10 | 2012-10-08 | 4.705 | 4,608 | -10,368 | 0.00% | 21,680 |
| 2012-10-09 | 2012-10-05 | 4.427 | 14,976 | +9,216 | 0.00% | 66,299 |
| 2012-10-05 | 2012-10-03 | 4.410 | 5,760 | +5,760 | 0.00% | 25,400 |
| 2012-09-18 | 2012-09-14 | 4.358 | 0 | -192,387 | ||
| 2012-09-17 | 2012-09-13 | 4.340 | 192,387 | -126,722 | 0.04% | 835,000 |
| 2012-09-14 | 2012-09-12 | 4.340 | 319,109 | -118,658 | 0.06% | 1,385,000 |
| 2012-09-13 | 2012-09-11 | 4.340 | 437,767 | -42,624 | 0.09% | 1,900,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 480,391 | -72,578 | 0.09% | 2,084,998 |
| 2012-08-16 | 2012-08-14 | 4.930 | 552,969 | -93,313 | 0.11% | 2,726,402 |
| 2012-07-11 | 2012-07-09 | 4.809 | 646,282 | -259,204 | 0.13% | 3,107,940 |
| 2012-06-27 | 2012-06-25 | 5.191 | 905,486 | +6,912 | 0.18% | 4,700,280 |
| 2012-06-26 | 2012-06-22 | 5.121 | 898,574 | +6,912 | 0.18% | 4,602,000 |
| 2012-06-22 | 2012-06-20 | 5.104 | 891,662 | +1,152 | 0.17% | 4,551,121 |
| 2012-06-21 | 2012-06-19 | 5.208 | 890,510 | +1,152 | 0.17% | 4,638,001 |
| 2012-06-20 | 2012-06-18 | 5.226 | 889,358 | +8,064 | 0.17% | 4,647,441 |
| 2012-06-19 | 2012-06-15 | 5.208 | 881,294 | +10,368 | 0.17% | 4,590,002 |
| 2012-06-14 | 2012-06-12 | 5.139 | 870,926 | +2,305 | 0.17% | 4,475,523 |
| 2012-06-13 | 2012-06-11 | 5.104 | 868,621 | +1,152 | 0.17% | 4,433,518 |
| 2012-06-12 | 2012-06-08 | 5.052 | 867,469 | +4,608 | 0.17% | 4,382,458 |
| 2012-06-11 | 2012-06-07 | 5.243 | 862,861 | +4,608 | 0.17% | 4,523,958 |
| 2012-06-06 | 2012-06-04 | 4.826 | 858,253 | +14,976 | 0.17% | 4,142,198 |
| 2012-06-05 | 2012-06-01 | 5.312 | 843,277 | +2,304 | 0.17% | 4,479,840 |
| 2012-06-04 | 2012-05-31 | 5.226 | 840,973 | +13,824 | 0.17% | 4,394,600 |
| 2012-06-01 | 2012-05-30 | 5.243 | 827,149 | +6,912 | 0.16% | 4,336,721 |
| 2012-05-30 | 2012-05-28 | 5.399 | 820,237 | +1,152 | 0.16% | 4,428,641 |
| 2012-05-25 | 2012-05-23 | 5.330 | 819,085 | +1,152 | 0.16% | 4,365,542 |
| 2012-05-24 | 2012-05-22 | 5.434 | 817,933 | +1,152 | 0.16% | 4,444,602 |
| 2012-05-23 | 2012-05-21 | 5.503 | 816,781 | +2,304 | 0.16% | 4,495,062 |
| 2012-05-22 | 2012-05-18 | 5.191 | 814,477 | +4,608 | 0.16% | 4,227,862 |
| 2012-05-21 | 2012-05-17 | 5.434 | 809,869 | +8,065 | 0.16% | 4,400,782 |
| 2012-05-18 | 2012-05-16 | 5.434 | 801,804 | +12,672 | 0.16% | 4,356,958 |
| 2012-05-17 | 2012-05-15 | 5.712 | 789,132 | -5,760 | 0.15% | 4,507,299 |
| 2012-05-16 | 2012-05-14 | 5.781 | 794,892 | +2,304 | 0.16% | 4,595,398 |
| 2012-05-14 | 2012-05-10 | 5.920 | 792,588 | -2,304 | 0.16% | 4,692,158 |
| 2012-05-10 | 2012-05-08 | 6.128 | 794,892 | -23,041 | 0.16% | 4,871,398 |
| 2012-05-09 | 2012-05-07 | 5.642 | 817,933 | +4,608 | 0.16% | 4,615,002 |
| 2012-05-08 | 2012-05-04 | 5.816 | 813,325 | +8,065 | 0.16% | 4,730,202 |
| 2012-05-07 | 2012-05-03 | 5.903 | 805,260 | +3,456 | 0.16% | 4,753,197 |
| 2012-05-04 | 2012-05-02 | 6.024 | 801,804 | -10,369 | 0.16% | 4,830,237 |
| 2012-05-03 | 2012-04-30 | 5.712 | 812,173 | -2,304 | 0.16% | 4,638,902 |
| 2012-05-02 | 2012-04-27 | 6.076 | 814,477 | -1,152 | 0.16% | 4,949,002 |
| 2012-04-30 | 2012-04-26 | 5.920 | 815,629 | -2,304 | 0.16% | 4,828,562 |
| 2012-04-27 | 2012-04-25 | 5.486 | 817,933 | -16,128 | 0.16% | 4,487,202 |
| 2012-04-25 | 2012-04-23 | 5.191 | 834,061 | -1,152 | 0.16% | 4,329,520 |
| 2012-04-24 | 2012-04-20 | 5.295 | 835,213 | -1,152 | 0.16% | 4,422,500 |
| 2012-04-23 | 2012-04-19 | 5.365 | 836,365 | -10,368 | 0.16% | 4,486,680 |
| 2012-04-20 | 2012-04-18 | 5.191 | 846,733 | +5,760 | 0.17% | 4,395,299 |
| 2012-04-19 | 2012-04-17 | 5.295 | 840,973 | -33,409 | 0.17% | 4,453,000 |
| 2012-04-18 | 2012-04-16 | 4.861 | 874,382 | -14,976 | 0.17% | 4,250,402 |
| 2012-04-17 | 2012-04-13 | 4.479 | 889,358 | +336,389 | 0.17% | 3,983,521 |
| 2012-04-13 | 2012-04-11 | 4.253 | 552,969 | -1,152 | 0.11% | 2,352,002 |
| 2012-04-12 | 2012-04-10 | 4.080 | 554,121 | -6,912 | 0.11% | 2,260,702 |
| 2012-04-05 | 2012-04-02 | 3.715 | 561,033 | -1,152 | 0.11% | 2,084,361 |
| 2012-04-03 | 2012-03-30 | 3.819 | 562,185 | +4,608 | 0.11% | 2,147,201 |
| 2012-03-30 | 2012-03-28 | 3.733 | 557,577 | -1,152 | 0.11% | 2,081,201 |
| 2012-03-28 | 2012-03-26 | 3.785 | 558,729 | +1,152 | 0.11% | 2,114,601 |
| 2012-03-26 | 2012-03-22 | 3.924 | 557,577 | +4,608 | 0.11% | 2,187,681 |
| 2012-03-22 | 2012-03-20 | 3.854 | 552,969 | -6,912 | 0.11% | 2,131,202 |
| 2012-03-20 | 2012-03-16 | 3.941 | 559,881 | +2,304 | 0.11% | 2,206,441 |
| 2012-03-19 | 2012-03-15 | 4.149 | 557,577 | -5,760 | 0.11% | 2,313,521 |
| 2012-03-16 | 2012-03-14 | 4.253 | 563,337 | -1,152 | 0.11% | 2,396,101 |
| 2012-03-15 | 2012-03-13 | 4.375 | 564,489 | -6,912 | 0.11% | 2,469,601 |
| 2012-03-14 | 2012-03-12 | 4.496 | 571,401 | -1,152 | 0.11% | 2,569,281 |
| 2012-03-13 | 2012-03-09 | 4.462 | 572,553 | -6,912 | 0.11% | 2,554,581 |
| 2012-03-12 | 2012-03-08 | 4.410 | 579,465 | -4,608 | 0.11% | 2,555,240 |
| 2012-03-09 | 2012-03-07 | 4.323 | 584,073 | +27,648 | 0.11% | 2,524,860 |
| 2012-03-08 | 2012-03-06 | 4.514 | 556,425 | +1,152 | 0.11% | 2,511,602 |
| 2012-03-07 | 2012-03-05 | 4.653 | 555,273 | +1,152 | 0.11% | 2,583,522 |
| 2012-03-06 | 2012-03-02 | 4.687 | 554,121 | -10,368 | 0.11% | 2,597,402 |
| 2012-03-05 | 2012-03-01 | 4.618 | 564,489 | +3,456 | 0.11% | 2,606,801 |
| 2012-03-02 | 2012-02-29 | 4.670 | 561,033 | +2,304 | 0.11% | 2,620,061 |
| 2012-03-01 | 2012-02-28 | 4.566 | 558,729 | +5,760 | 0.11% | 2,551,102 |
| 2012-01-16 | 2012-01-12 | 3.160 | 552,969 | -1,152 | 0.11% | 1,747,201 |
| 2012-01-06 | 2012-01-04 | 3.212 | 554,121 | -1,152 | 0.11% | 1,779,701 |
| 2012-01-05 | 2012-01-03 | 3.177 | 555,273 | -2,304 | 0.11% | 1,764,121 |
| 2011-12-30 | 2011-12-28 | 3.194 | 557,577 | -4,608 | 0.11% | 1,781,121 |
| 2011-12-23 | 2011-12-21 | 3.177 | 562,185 | -3,456 | 0.11% | 1,786,081 |
| 2011-12-21 | 2011-12-19 | 3.160 | 565,641 | -1,152 | 0.11% | 1,787,241 |
| 2011-12-20 | 2011-12-16 | 3.177 | 566,793 | -1,152 | 0.11% | 1,800,721 |
| 2011-12-16 | 2011-12-14 | 3.246 | 567,945 | +12,672 | 0.11% | 1,843,821 |
| 2011-12-09 | 2011-12-07 | 3.316 | 555,273 | -972,303 | 0.11% | 1,841,241 |
| 2011-12-08 | 2011-12-06 | 3.281 | 1,527,576 | -2,304 | 0.30% | 5,012,281 |
| 2011-12-07 | 2011-12-05 | 3.316 | 1,529,880 | +1,152 | 0.30% | 5,072,961 |
| 2011-12-06 | 2011-12-02 | 3.437 | 1,528,728 | +2,304 | 0.30% | 5,254,921 |
| 2011-12-05 | 2011-12-01 | 3.507 | 1,526,424 | -4,608 | 0.30% | 5,353,001 |
| 2011-12-02 | 2011-11-30 | 3.385 | 1,531,032 | +975,759 | 0.30% | 5,183,101 |
| 2011-12-01 | 2011-11-29 | 3.455 | 555,273 | +2,304 | 0.11% | 1,918,361 |
| 2011-11-30 | 2011-11-28 | 3.368 | 552,969 | -24,192 | 0.11% | 1,862,401 |
| 2011-11-28 | 2011-11-24 | 3.299 | 577,161 | +3,456 | 0.11% | 1,903,800 |
| 2011-11-25 | 2011-11-23 | 3.281 | 573,705 | -1,152 | 0.11% | 1,882,440 |
| 2011-11-24 | 2011-11-22 | 3.351 | 574,857 | +1,152 | 0.11% | 1,926,140 |
| 2011-11-23 | 2011-11-21 | 3.212 | 573,705 | -1,152 | 0.11% | 1,842,600 |
| 2011-11-21 | 2011-11-17 | 3.368 | 574,857 | +1,152 | 0.11% | 1,936,120 |
| 2011-11-18 | 2011-11-16 | 3.802 | 573,705 | +3,456 | 0.11% | 2,181,240 |
| 2011-11-16 | 2011-11-14 | 3.924 | 570,249 | -2,304 | 0.11% | 2,237,401 |
| 2011-11-15 | 2011-11-11 | 3.785 | 572,553 | +1,152 | 0.11% | 2,166,920 |
| 2011-11-14 | 2011-11-10 | 3.767 | 571,401 | +1,152 | 0.11% | 2,152,641 |
| 2011-11-11 | 2011-11-09 | 4.028 | 570,249 | -1,152 | 0.11% | 2,296,801 |
| 2011-11-10 | 2011-11-08 | 3.976 | 571,401 | +6,912 | 0.11% | 2,271,681 |
| 2011-11-09 | 2011-11-07 | 4.010 | 564,489 | -4,608 | 0.11% | 2,263,801 |
| 2011-11-08 | 2011-11-04 | 3.993 | 569,097 | -1,152 | 0.11% | 2,272,401 |
| 2011-11-07 | 2011-11-03 | 3.854 | 570,249 | +9,216 | 0.11% | 2,197,801 |
| 2011-11-04 | 2011-11-02 | 3.906 | 561,033 | -3,456 | 0.11% | 2,191,501 |
| 2011-11-03 | 2011-11-01 | 3.924 | 564,489 | +1,152 | 0.11% | 2,214,801 |
| 2011-11-02 | 2011-10-31 | 3.976 | 563,337 | +5,760 | 0.11% | 2,239,621 |
| 2011-11-01 | 2011-10-28 | 3.924 | 557,577 | -9,216 | 0.11% | 2,187,681 |
| 2011-10-31 | 2011-10-27 | 3.750 | 566,793 | -4,608 | 0.11% | 2,125,441 |
| 2011-10-28 | 2011-10-26 | 3.437 | 571,401 | +1,152 | 0.11% | 1,964,160 |
| 2011-10-27 | 2011-10-25 | 3.437 | 570,249 | +4,608 | 0.11% | 1,960,201 |
| 2011-10-26 | 2011-10-24 | 3.385 | 565,641 | +9,216 | 0.11% | 1,914,901 |
| 2011-10-24 | 2011-10-20 | 3.073 | 556,425 | -1,152 | 0.11% | 1,709,821 |
| 2011-10-21 | 2011-10-19 | 3.090 | 557,577 | -1,152 | 0.11% | 1,723,041 |
| 2011-10-20 | 2011-10-18 | 3.021 | 558,729 | +2,304 | 0.11% | 1,687,801 |
| 2011-10-18 | 2011-10-14 | 3.333 | 556,425 | -11,520 | 0.11% | 1,854,721 |
| 2011-10-17 | 2011-10-13 | 3.420 | 567,945 | +2,304 | 0.11% | 1,942,421 |
| 2011-10-14 | 2011-10-12 | 3.264 | 565,641 | +8,064 | 0.11% | 1,846,161 |
| 2011-10-13 | 2011-10-11 | 3.490 | 557,577 | -12,672 | 0.11% | 1,945,681 |
| 2011-10-12 | 2011-10-10 | 3.229 | 570,249 | -1,152 | 0.11% | 1,841,400 |
| 2011-10-10 | 2011-10-06 | 2.986 | 571,401 | -1,152 | 0.11% | 1,706,240 |
| 2011-10-07 | 2011-10-04 | 2.830 | 572,553 | +1,152 | 0.11% | 1,620,220 |
| 2011-10-06 | 2011-10-03 | 2.830 | 571,401 | -5,760 | 0.11% | 1,616,960 |
| 2011-10-04 | 2011-09-30 | 2.934 | 577,161 | +12,672 | 0.11% | 1,693,380 |
| 2011-10-03 | 2011-09-28 | 2.986 | 564,489 | -8,064 | 0.11% | 1,685,601 |
| 2011-09-30 | 2011-09-27 | 2.969 | 572,553 | +4,608 | 0.11% | 1,699,740 |
| 2011-09-28 | 2011-09-26 | 2.865 | 567,945 | -2,304 | 0.11% | 1,626,901 |
| 2011-09-27 | 2011-09-23 | 3.090 | 570,249 | -6,912 | 0.11% | 1,762,200 |
| 2011-09-26 | 2011-09-22 | 3.142 | 577,161 | +3,456 | 0.11% | 1,813,620 |
| 2011-09-22 | 2011-09-20 | 3.299 | 573,705 | +4,608 | 0.11% | 1,892,400 |
| 2011-09-21 | 2011-09-19 | 3.229 | 569,097 | +1,152 | 0.11% | 1,837,681 |
| 2011-09-20 | 2011-09-16 | 3.472 | 567,945 | -5,760 | 0.11% | 1,972,001 |
| 2011-09-16 | 2011-09-14 | 3.316 | 573,705 | -2,304 | 0.11% | 1,902,360 |
| 2011-09-15 | 2011-09-12 | 3.299 | 576,009 | +5,760 | 0.11% | 1,900,000 |
| 2011-09-12 | 2011-09-08 | 3.542 | 570,249 | +1,152 | 0.11% | 2,019,601 |
| 2011-09-09 | 2011-09-07 | 3.984 | 569,097 | +4,608 | 0.11% | 2,267,248 |
| 2011-09-08 | 2011-09-06 | 3.893 | 564,489 | +24,677 | 0.11% | 2,197,545 |
| 2011-09-06 | 2011-09-02 | 4.275 | 539,812 | -1,100 | 0.11% | 2,307,698 |
| 2011-09-05 | 2011-09-01 | 4.439 | 540,912 | -3,298 | 0.11% | 2,400,961 |
| 2011-09-02 | 2011-08-31 | 4.457 | 544,210 | -2,199 | 0.11% | 2,425,500 |
| 2011-09-01 | 2011-08-30 | 4.584 | 546,409 | +2,199 | 0.11% | 2,504,880 |
| 2011-08-31 | 2011-08-29 | 4.257 | 544,210 | +2,199 | 0.11% | 2,316,600 |
| 2011-08-30 | 2011-08-26 | 3.802 | 542,011 | +2,199 | 0.11% | 2,060,739 |
| 2011-08-29 | 2011-08-25 | 3.838 | 539,812 | +3,298 | 0.11% | 2,072,018 |
| 2011-08-26 | 2011-08-24 | 3.784 | 536,514 | -1,100 | 0.11% | 2,030,079 |
| 2011-08-25 | 2011-08-23 | 4.166 | 537,614 | +9,895 | 0.11% | 2,239,622 |
| 2011-08-24 | 2011-08-22 | 4.421 | 527,719 | -5,497 | 0.11% | 2,332,801 |
| 2011-08-22 | 2011-08-18 | 5.712 | 533,216 | -3,298 | 0.11% | 3,045,800 |
| 2011-08-19 | 2011-08-17 | 5.803 | 536,514 | +4,397 | 0.11% | 3,113,439 |
| 2011-08-18 | 2011-08-16 | 5.730 | 532,117 | -1,099 | 0.11% | 3,049,203 |
| 2011-08-17 | 2011-08-15 | 5.585 | 533,216 | -5,497 | 0.11% | 2,977,900 |
| 2011-08-16 | 2011-08-12 | 5.676 | 538,713 | +10,994 | 0.11% | 3,057,600 |
| 2011-08-15 | 2011-08-11 | 5.803 | 527,719 | -1,099 | 0.11% | 3,062,401 |
| 2011-08-12 | 2011-08-10 | 5.603 | 528,818 | -5,497 | 0.11% | 2,962,958 |
| 2011-08-10 | 2011-08-08 | 5.803 | 534,315 | +3,298 | 0.11% | 3,100,678 |
| 2011-08-09 | 2011-08-05 | 6.331 | 531,017 | -768,491 | 0.11% | 3,361,679 |
| 2011-08-08 | 2011-08-04 | 6.767 | 1,299,508 | +765,193 | 0.27% | 8,794,082 |
| 2011-08-05 | 2011-08-03 | 6.276 | 534,315 | +1,099 | 0.11% | 3,353,398 |
| 2011-08-04 | 2011-08-02 | 6.076 | 533,216 | +5,497 | 0.11% | 3,239,800 |
| 2011-08-03 | 2011-08-01 | 6.040 | 527,719 | -2,199 | 0.11% | 3,187,201 |
| 2011-08-02 | 2011-07-29 | 5.821 | 529,918 | -6,596 | 0.11% | 3,084,802 |
| 2011-07-29 | 2011-07-27 | 6.913 | 536,514 | +6,596 | 0.11% | 3,708,799 |
| 2011-07-28 | 2011-07-26 | 7.295 | 529,918 | -3,298 | 0.11% | 3,865,642 |
| 2011-07-27 | 2011-07-25 | 7.622 | 533,216 | -3,298 | 0.11% | 4,064,300 |
| 2011-07-26 | 2011-07-22 | 7.913 | 536,514 | +5,497 | 0.11% | 4,245,599 |
| 2011-07-22 | 2011-07-20 | 8.095 | 531,017 | -1,100 | 0.11% | 4,298,699 |
| 2011-07-20 | 2011-07-18 | 8.004 | 532,117 | -4,397 | 0.11% | 4,259,204 |
| 2011-07-19 | 2011-07-15 | 8.022 | 536,514 | +3,298 | 0.11% | 4,304,159 |
| 2011-07-18 | 2011-07-14 | 8.641 | 533,216 | +1,099 | 0.11% | 4,607,500 |
| 2011-07-15 | 2011-07-13 | 8.477 | 532,117 | +1,100 | 0.11% | 4,510,884 |
| 2011-07-14 | 2011-07-12 | 8.550 | 531,017 | +2,199 | 0.11% | 4,540,199 |
| 2011-07-13 | 2011-07-11 | 9.005 | 528,818 | +1,099 | 0.11% | 4,761,897 |
| 2011-07-11 | 2011-07-07 | 9.132 | 527,719 | -4,398 | 0.11% | 4,819,201 |
| 2011-07-08 | 2011-07-06 | 9.278 | 532,117 | -1,099 | 0.11% | 4,936,804 |
| 2011-07-07 | 2011-07-05 | 9.059 | 533,216 | +2,199 | 0.11% | 4,830,601 |
| 2011-06-28 | 2011-06-24 | 9.641 | 531,017 | -1,100 | 0.11% | 5,119,799 |
| 2011-06-23 | 2011-06-21 | 9.514 | 532,117 | -1,099 | 0.11% | 5,062,644 |
| 2011-06-22 | 2011-06-20 | 9.460 | 533,216 | +3,298 | 0.11% | 5,044,001 |
| 2011-06-20 | 2011-06-16 | 9.787 | 529,918 | +1,100 | 0.11% | 5,186,323 |
| 2011-06-17 | 2011-06-15 | 9.678 | 528,818 | +1,099 | 0.11% | 5,117,837 |
| 2011-06-16 | 2011-06-14 | 9.751 | 527,719 | -5,497 | 0.11% | 5,145,601 |
| 2011-06-15 | 2011-06-13 | 9.441 | 533,216 | +2,199 | 0.11% | 5,034,301 |
| 2011-06-14 | 2011-06-10 | 10.005 | 531,017 | -1,100 | 0.11% | 5,312,999 |
| 2011-06-13 | 2011-06-09 | 10.442 | 532,117 | -1,099 | 0.11% | 5,556,325 |
| 2011-06-10 | 2011-06-08 | 10.369 | 533,216 | +2,199 | 0.11% | 5,529,001 |
| 2011-06-09 | 2011-06-07 | 10.824 | 531,017 | +2,199 | 0.11% | 5,747,699 |
| 2011-06-03 | 2011-06-01 | 11.224 | 528,818 | -1,100 | 0.11% | 5,935,537 |
| 2011-05-30 | 2011-05-26 | 10.697 | 529,918 | -2,199 | 0.11% | 5,668,323 |
| 2011-05-26 | 2011-05-24 | 10.587 | 532,117 | -1,099 | 0.11% | 5,633,765 |
| 2011-05-24 | 2011-05-20 | 11.188 | 533,216 | +1,099 | 0.11% | 5,965,501 |
| 2011-05-23 | 2011-05-19 | 11.824 | 532,117 | -1,099 | 0.11% | 6,292,006 |
| 2011-05-20 | 2011-05-18 | 11.824 | 533,216 | +1,099 | 0.11% | 6,305,001 |
| 2011-05-19 | 2011-05-17 | 11.734 | 532,117 | +1,100 | 0.11% | 6,243,606 |
| 2011-05-13 | 2011-05-11 | 11.770 | 531,017 | +1,099 | 0.11% | 6,250,019 |
| 2011-04-29 | 2011-04-27 | 13.662 | 529,918 | +1,100 | 0.11% | 7,239,644 |
| 2011-04-28 | 2011-04-26 | 13.462 | 528,818 | -2,199 | 0.11% | 7,118,796 |
| 2011-04-21 | 2011-04-19 | 13.007 | 531,017 | +1,099 | 0.11% | 6,906,899 |
| 2011-04-18 | 2011-04-14 | 12.770 | 529,918 | +1,100 | 0.11% | 6,767,284 |
| 2011-04-14 | 2011-04-12 | 12.552 | 528,818 | -3,299 | 0.11% | 6,637,796 |
| 2011-04-13 | 2011-04-11 | 12.789 | 532,117 | +1,100 | 0.11% | 6,805,046 |
| 2011-04-08 | 2011-04-06 | 13.817 | 531,017 | +12,265 | 0.11% | 7,337,192 |
| 2011-04-04 | 2011-03-31 | 13.314 | 518,752 | -1,074 | 0.11% | 6,906,903 |
| 2011-03-31 | 2011-03-29 | 13.221 | 519,826 | -1,074 | 0.11% | 6,872,803 |
| 2011-03-30 | 2011-03-28 | 13.352 | 520,900 | +3,222 | 0.11% | 6,954,902 |
| 2011-03-29 | 2011-03-25 | 13.482 | 517,678 | +2,148 | 0.11% | 6,979,363 |
| 2011-03-28 | 2011-03-24 | 13.650 | 515,530 | -2,148 | 0.11% | 7,036,804 |
| 2011-03-22 | 2011-03-18 | 13.408 | 517,678 | -2,148 | 0.11% | 6,940,803 |
| 2011-03-18 | 2011-03-16 | 13.631 | 519,826 | +1,074 | 0.11% | 7,085,763 |
| 2011-03-17 | 2011-03-15 | 13.687 | 518,752 | +1,074 | 0.11% | 7,100,103 |
| 2011-03-16 | 2011-03-14 | 14.376 | 517,678 | -3,222 | 0.11% | 7,442,084 |
| 2011-03-14 | 2011-03-10 | 14.990 | 520,900 | +3,222 | 0.11% | 7,808,503 |
| 2011-03-11 | 2011-03-09 | 15.084 | 517,678 | -2,148 | 0.11% | 7,808,404 |
| 2011-03-10 | 2011-03-08 | 15.065 | 519,826 | +2,148 | 0.11% | 7,831,123 |
| 2011-03-08 | 2011-03-04 | 15.381 | 517,678 | -1,074 | 0.11% | 7,962,644 |
| 2011-03-07 | 2011-03-03 | 14.897 | 518,752 | -1,074 | 0.11% | 7,728,003 |
| 2011-03-03 | 2011-03-01 | 15.158 | 519,826 | +1,074 | 0.11% | 7,879,523 |
| 2011-03-01 | 2011-02-25 | 13.594 | 518,752 | +1,074 | 0.11% | 7,051,803 |
| 2011-02-25 | 2011-02-23 | 13.389 | 517,678 | -2,148 | 0.11% | 6,931,163 |
| 2011-02-24 | 2011-02-22 | 13.799 | 519,826 | +2,148 | 0.11% | 7,172,883 |
| 2011-02-22 | 2011-02-18 | 13.910 | 517,678 | -3,222 | 0.11% | 7,201,083 |
| 2011-02-21 | 2011-02-17 | 13.314 | 520,900 | +1,074 | 0.11% | 6,935,502 |
| 2011-02-14 | 2011-02-10 | 13.054 | 519,826 | -1,074 | 0.11% | 6,785,683 |
| 2011-02-11 | 2011-02-09 | 13.314 | 520,900 | +5,370 | 0.11% | 6,935,502 |
| 2011-02-09 | 2011-02-07 | 13.519 | 515,530 | -2,148 | 0.11% | 6,969,604 |
| 2011-02-08 | 2011-02-02 | 13.687 | 517,678 | +2,148 | 0.11% | 7,085,403 |
| 2011-01-31 | 2011-01-27 | 12.849 | 515,530 | -5,370 | 0.11% | 6,624,004 |
| 2011-01-28 | 2011-01-26 | 12.663 | 520,900 | +4,296 | 0.11% | 6,596,002 |
| 2011-01-27 | 2011-01-25 | 12.756 | 516,604 | -4,296 | 0.11% | 6,589,703 |
| 2011-01-26 | 2011-01-24 | 12.234 | 520,900 | +1,074 | 0.11% | 6,372,902 |
| 2011-01-25 | 2011-01-21 | 12.774 | 519,826 | -301,799 | 0.11% | 6,640,483 |
| 2011-01-24 | 2011-01-20 | 12.588 | 821,625 | -80,552 | 0.17% | 10,342,794 |
| 2011-01-21 | 2011-01-19 | 12.868 | 902,177 | -132,104 | 0.19% | 11,608,800 |
| 2011-01-19 | 2011-01-17 | 13.165 | 1,034,281 | -1,075 | 0.22% | 13,616,814 |
| 2011-01-17 | 2011-01-13 | 13.259 | 1,035,356 | -1,074 | 0.22% | 13,727,367 |
| 2011-01-14 | 2011-01-12 | 12.961 | 1,036,430 | +78,404 | 0.22% | 13,432,806 |
| 2011-01-13 | 2011-01-11 | 13.184 | 958,026 | +98,810 | 0.20% | 12,630,719 |
| 2011-01-12 | 2011-01-10 | 13.128 | 859,216 | +182,583 | 0.18% | 11,279,998 |
| 2011-01-11 | 2011-01-07 | 13.389 | 676,633 | +160,029 | 0.14% | 9,059,403 |
| 2011-01-10 | 2011-01-06 | 13.110 | 516,604 | -4,296 | 0.11% | 6,772,484 |
| 2011-01-07 | 2011-01-05 | 12.421 | 520,900 | +2,148 | 0.11% | 6,469,902 |
| 2011-01-06 | 2011-01-04 | 11.732 | 518,752 | +2,148 | 0.11% | 6,085,803 |
| 2010-12-29 | 2010-12-24 | 11.154 | 516,604 | +1,074 | 0.11% | 5,762,383 |
| 2010-12-20 | 2010-12-16 | 10.838 | 515,530 | -1,074 | 0.11% | 5,587,203 |
| 2010-12-17 | 2010-12-15 | 10.987 | 516,604 | +115,994 | 0.11% | 5,675,803 |
| 2010-12-16 | 2010-12-14 | 11.154 | 400,610 | +53,701 | 0.08% | 4,468,545 |
| 2010-12-14 | 2010-12-10 | 11.061 | 346,909 | +1,074 | 0.07% | 3,837,245 |
| 2010-12-13 | 2010-12-09 | 11.247 | 345,835 | -1,074 | 0.07% | 3,889,765 |
| 2010-12-10 | 2010-12-08 | 11.359 | 346,909 | +75,182 | 0.07% | 3,940,605 |
| 2010-12-09 | 2010-12-07 | 11.303 | 271,727 | +99,884 | 0.06% | 3,071,419 |
| 2010-12-08 | 2010-12-06 | 11.173 | 171,843 | +1,074 | 0.04% | 1,919,997 |
| 2010-12-03 | 2010-12-01 | 10.689 | 170,769 | +1,074 | 0.04% | 1,825,318 |
| 2010-12-02 | 2010-11-30 | 10.838 | 169,695 | -5,370 | 0.04% | 1,839,118 |
| 2010-12-01 | 2010-11-29 | 10.689 | 175,065 | +1,074 | 0.04% | 1,871,237 |
| 2010-11-29 | 2010-11-25 | 11.173 | 173,991 | +107,402 | 0.04% | 1,943,997 |
| 2010-11-25 | 2010-11-23 | 11.173 | 66,589 | +54,775 | 0.01% | 743,997 |
| 2010-11-24 | 2010-11-22 | 11.545 | 11,814 | +8,592 | 0.00% | 136,397 |
| 2010-11-23 | 2010-11-19 | 11.415 | 3,222 | +3,222 | 0.00% | 36,779 |
| 2010-11-22 | 2010-11-18 | 11.601 | 0 | -3,222 | ||
| 2010-11-19 | 2010-11-17 | 10.950 | 3,222 | +1,074 | 0.00% | 35,279 |
| 2010-11-18 | 2010-11-16 | 11.527 | 2,148 | +1,074 | 0.00% | 24,760 |
| 2010-11-17 | 2010-11-15 | 11.992 | 1,074 | -2,148 | 0.00% | 12,880 |
| 2010-11-16 | 2010-11-12 | 11.639 | 3,222 | +1,074 | 0.00% | 37,499 |
| 2010-11-10 | 2010-11-08 | 11.825 | 2,148 | +1,074 | 0.00% | 25,400 |
| 2010-11-08 | 2010-11-04 | 11.285 | 1,074 | -1,074 | 0.00% | 12,120 |
| 2010-11-05 | 2010-11-03 | 11.378 | 2,148 | +1,074 | 0.00% | 24,440 |
| 2010-11-04 | 2010-11-02 | 11.247 | 1,074 | -1,074 | 0.00% | 12,080 |
| 2010-11-03 | 2010-11-01 | 10.987 | 2,148 | -1,074 | 0.00% | 23,600 |
| 2010-11-02 | 2010-10-29 | 11.359 | 3,222 | +2,148 | 0.00% | 36,599 |
| 2010-11-01 | 2010-10-28 | 10.149 | 1,074 | -1,074 | 0.00% | 10,900 |
| 2010-10-29 | 2010-10-27 | 9.851 | 2,148 | -1,074 | 0.00% | 21,160 |
| 2010-10-28 | 2010-10-26 | 10.261 | 3,222 | +1,074 | 0.00% | 33,059 |
| 2010-10-25 | 2010-10-21 | 10.484 | 2,148 | -2,148 | 0.00% | 22,520 |
| 2010-10-22 | 2010-10-20 | 10.130 | 4,296 | +2,148 | 0.00% | 43,519 |
| 2010-10-21 | 2010-10-19 | 9.627 | 2,148 | -3,222 | 0.00% | 20,680 |
| 2010-10-20 | 2010-10-18 | 9.385 | 5,370 | +3,222 | 0.00% | 50,399 |
| 2010-10-18 | 2010-10-14 | 8.603 | 2,148 | +2,148 | 0.00% | 18,480 |
| 2010-10-14 | 2010-10-12 | 8.566 | 0 | -1,074 | ||
| 2010-10-13 | 2010-10-11 | 8.566 | 1,074 | -1,074 | 0.00% | 9,200 |
| 2010-10-06 | 2010-10-04 | 8.659 | 2,148 | +1,074 | 0.00% | 18,600 |
| 2010-09-29 | 2010-09-27 | 8.827 | 1,074 | -2,148 | 0.00% | 9,480 |
| 2010-09-28 | 2010-09-24 | 8.566 | 3,222 | +3,222 | 0.00% | 27,599 |
| 2010-09-27 | 2010-09-22 | 8.808 | 0 | -4,180 | ||
| 2010-09-24 | 2010-09-21 | 8.268 | 4,180 | -2,178 | 0.00% | 34,560 |
| 2010-09-22 | 2010-09-20 | 8.268 | 6,358 | -3,142 | 0.00% | 52,568 |
| 2010-09-21 | 2010-09-17 | 8.305 | 9,500 | -2,148 | 0.00% | 78,900 |
| 2010-09-20 | 2010-09-16 | 8.007 | 11,648 | +2,148 | 0.00% | 93,269 |
| 2010-09-17 | 2010-09-15 | 8.194 | 9,500 | -1,074 | 0.00% | 77,838 |
| 2010-09-15 | 2010-09-13 | 8.510 | 10,574 | +4,296 | 0.00% | 89,986 |
| 2010-09-14 | 2010-09-10 | 8.603 | 6,278 | -2,148 | 0.00% | 54,011 |
| 2010-09-13 | 2010-09-09 | 8.622 | 8,426 | -1,074 | 0.00% | 72,647 |
| 2010-09-10 | 2010-09-08 | 8.920 | 9,500 | +3,222 | 0.00% | 84,738 |
| 2010-09-08 | 2010-09-06 | 8.752 | 6,278 | -1,074 | 0.00% | 54,946 |
| 2010-09-07 | 2010-09-03 | 8.715 | 7,352 | +1,074 | 0.00% | 64,072 |
| 2010-09-03 | 2010-09-01 | 9.355 | 6,278 | -908 | 0.00% | 58,728 |
| 2010-09-02 | 2010-08-31 | 9.431 | 7,186 | +1,050 | 0.00% | 67,769 |
| 2010-09-01 | 2010-08-30 | 8.935 | 6,136 | -2,099 | 0.00% | 54,827 |
| 2010-08-31 | 2010-08-27 | 8.764 | 8,235 | -5,459 | 0.00% | 72,171 |
| 2010-08-27 | 2010-08-25 | 9.907 | 13,694 | +1,050 | 0.00% | 135,667 |
| 2010-08-25 | 2010-08-23 | 10.307 | 12,644 | -3,150 | 0.00% | 130,323 |
| 2010-08-24 | 2010-08-20 | 9.583 | 15,794 | -1,049 | 0.00% | 151,356 |
| 2010-08-23 | 2010-08-19 | 9.678 | 16,843 | +3,149 | 0.00% | 163,013 |
| 2010-08-20 | 2010-08-18 | 9.431 | 13,694 | +1,050 | 0.00% | 129,144 |
| 2010-08-19 | 2010-08-17 | 9.488 | 12,644 | -5,249 | 0.00% | 119,965 |
| 2010-08-17 | 2010-08-13 | 8.916 | 17,893 | -2,100 | 0.00% | 159,540 |
| 2010-08-16 | 2010-08-12 | 8.840 | 19,993 | +6,299 | 0.00% | 176,740 |
| 2010-08-12 | 2010-08-10 | 9.050 | 13,694 | -1,050 | 0.00% | 123,926 |
| 2010-08-10 | 2010-08-06 | 9.240 | 14,744 | -1,050 | 0.00% | 136,237 |
| 2010-08-05 | 2010-08-03 | 9.221 | 15,794 | -40,940 | 0.00% | 145,639 |
| 2010-08-04 | 2010-08-02 | 9.393 | 56,734 | -5,249 | 0.01% | 532,881 |
| 2010-08-02 | 2010-07-29 | 8.993 | 61,983 | +4,199 | 0.01% | 557,384 |
| 2010-07-29 | 2010-07-27 | 9.031 | 57,784 | -427,253 | 0.01% | 521,826 |
| 2010-07-28 | 2010-07-26 | 8.592 | 485,037 | -1,050 | 0.10% | 4,167,647 |
| 2010-07-27 | 2010-07-23 | 7.888 | 486,087 | -2,099 | 0.10% | 3,834,016 |
| 2010-07-23 | 2010-07-21 | 7.640 | 488,186 | +9,448 | 0.11% | 3,729,660 |
| 2010-07-21 | 2010-07-19 | 7.411 | 478,738 | -12,073 | 0.10% | 3,548,028 |
| 2010-07-20 | 2010-07-16 | 7.240 | 490,811 | -2,099 | 0.11% | 3,553,345 |
| 2010-07-19 | 2010-07-15 | 7.259 | 492,910 | -124,922 | 0.11% | 3,577,933 |
| 2010-07-16 | 2010-07-14 | 7.240 | 617,832 | -100,777 | 0.13% | 4,472,945 |
| 2010-07-14 | 2010-07-12 | 7.106 | 718,609 | -7,348 | 0.15% | 5,106,708 |
| 2010-07-13 | 2010-07-09 | 7.049 | 725,957 | -45,140 | 0.16% | 5,117,433 |
| 2010-07-07 | 2010-07-05 | 6.706 | 771,097 | +1,050 | 0.17% | 5,171,199 |
| 2010-07-02 | 2010-06-29 | 6.821 | 770,047 | +1,050 | 0.17% | 5,252,182 |
| 2010-06-30 | 2010-06-28 | 6.916 | 768,997 | +62,985 | 0.17% | 5,318,275 |
| 2010-06-29 | 2010-06-25 | 7.068 | 706,012 | +133,320 | 0.15% | 4,990,287 |
| 2010-06-28 | 2010-06-24 | 7.087 | 572,692 | -2,099 | 0.12% | 4,058,856 |
| 2010-06-25 | 2010-06-23 | 7.164 | 574,791 | -6,299 | 0.12% | 4,117,535 |
| 2010-06-24 | 2010-06-22 | 7.183 | 581,090 | -176,360 | 0.13% | 4,173,729 |
| 2010-06-23 | 2010-06-21 | 7.202 | 757,450 | +183,708 | 0.16% | 5,454,881 |
| 2010-06-22 | 2010-06-18 | 6.630 | 573,742 | +520,682 | 0.12% | 3,803,955 |
| 2010-06-18 | 2010-06-15 | 6.287 | 53,060 | +4,199 | 0.01% | 333,596 |
| 2010-06-14 | 2010-06-10 | 6.497 | 48,861 | +6,871 | 0.01% | 317,436 |
| 2010-06-11 | 2010-06-09 | 6.478 | 41,990 | -11,548 | 0.01% | 271,997 |
| 2010-06-10 | 2010-06-08 | 6.535 | 53,538 | +5,249 | 0.01% | 349,861 |
| 2010-06-09 | 2010-06-07 | 6.459 | 48,289 | +2,100 | 0.01% | 311,880 |
| 2010-06-08 | 2010-06-04 | 6.478 | 46,189 | -2,100 | 0.01% | 299,197 |
| 2010-06-07 | 2010-06-03 | 6.363 | 48,289 | +1,050 | 0.01% | 307,280 |
| 2010-06-04 | 2010-06-02 | 6.154 | 47,239 | +3,149 | 0.01% | 290,698 |
| 2010-06-03 | 2010-06-01 | 6.078 | 44,090 | -1,050 | 0.01% | 267,960 |
| 2010-06-02 | 2010-05-31 | 6.173 | 45,140 | -6,298 | 0.01% | 278,642 |
| 2010-05-31 | 2010-05-27 | 5.849 | 51,438 | +1,049 | 0.01% | 300,858 |
| 2010-05-28 | 2010-05-26 | 5.525 | 50,389 | +4,200 | 0.01% | 278,403 |
| 2010-05-27 | 2010-05-25 | 5.677 | 46,189 | +4,199 | 0.01% | 262,237 |
| 2010-05-26 | 2010-05-24 | 6.020 | 41,990 | -1,050 | 0.01% | 252,797 |
| 2010-05-25 | 2010-05-20 | 5.792 | 43,040 | +1,050 | 0.01% | 249,279 |
| 2010-05-24 | 2010-05-19 | 6.249 | 41,990 | -3,150 | 0.01% | 262,397 |
| 2010-05-19 | 2010-05-17 | 6.611 | 45,140 | +3,150 | 0.01% | 298,422 |
| 2010-05-18 | 2010-05-14 | 6.687 | 41,990 | -1,050 | 0.01% | 280,797 |
| 2010-05-17 | 2010-05-13 | 6.440 | 43,040 | +1,050 | 0.01% | 277,159 |
| 2010-05-13 | 2010-05-11 | 6.135 | 41,990 | -7,349 | 0.01% | 257,597 |
| 2010-05-12 | 2010-05-10 | 6.167 | 49,339 | +3,150 | 0.01% | 304,263 |
| 2010-05-11 | 2010-05-07 | 5.464 | 46,189 | +1,096 | 0.01% | 252,388 |
| 2010-05-10 | 2010-05-06 | 5.855 | 45,093 | -8,199 | 0.01% | 263,999 |
| 2010-05-07 | 2010-05-05 | 6.303 | 53,292 | -2,050 | 0.01% | 335,920 |
| 2010-05-06 | 2010-05-04 | 6.577 | 55,342 | +14,348 | 0.01% | 363,962 |
| 2010-05-05 | 2010-05-03 | 6.655 | 40,994 | -4,099 | 0.01% | 272,801 |
| 2010-05-04 | 2010-04-30 | 6.635 | 45,093 | +4,099 | 0.01% | 299,199 |
| 2010-04-30 | 2010-04-28 | 6.050 | 40,994 | -8,199 | 0.01% | 248,001 |
| 2010-04-28 | 2010-04-26 | 6.147 | 49,193 | +7,174 | 0.01% | 302,402 |
| 2010-04-27 | 2010-04-23 | 6.147 | 42,019 | +1,025 | 0.01% | 258,302 |
| 2010-04-23 | 2010-04-21 | 6.186 | 40,994 | -14,348 | 0.01% | 253,601 |
| 2010-04-22 | 2010-04-20 | 5.464 | 55,342 | +4,100 | 0.01% | 302,402 |
| 2010-04-21 | 2010-04-19 | 5.659 | 51,242 | -4,100 | 0.01% | 289,998 |
| 2010-04-20 | 2010-04-16 | 5.679 | 55,342 | -161,925 | 0.01% | 314,282 |
| 2010-04-19 | 2010-04-15 | 5.015 | 217,267 | -654,877 | 0.05% | 1,089,678 |
| 2010-04-16 | 2010-04-14 | 4.976 | 872,144 | -383,292 | 0.19% | 4,340,101 |
| 2010-04-15 | 2010-04-13 | 4.645 | 1,255,436 | +6,149 | 0.28% | 5,830,999 |
| 2010-04-14 | 2010-04-12 | 4.508 | 1,249,287 | +3,074 | 0.28% | 5,631,780 |
| 2010-04-13 | 2010-04-09 | 4.508 | 1,246,213 | -2,049 | 0.27% | 5,617,922 |
| 2010-04-12 | 2010-04-08 | 4.352 | 1,248,262 | +7,174 | 0.28% | 5,432,279 |
| 2010-04-09 | 2010-04-07 | 4.449 | 1,241,088 | +379,193 | 0.27% | 5,522,159 |
| 2010-04-07 | 2010-03-31 | 4.274 | 861,895 | -9,224 | 0.19% | 3,683,579 |
| 2010-04-01 | 2010-03-30 | 4.274 | 871,119 | +6,149 | 0.19% | 3,723,000 |
| 2010-03-31 | 2010-03-29 | 4.528 | 864,970 | +30,745 | 0.19% | 3,916,161 |
| 2010-03-30 | 2010-03-26 | 4.528 | 834,225 | +13,323 | 0.18% | 3,776,962 |
| 2010-03-29 | 2010-03-25 | 4.196 | 820,902 | -8,198 | 0.18% | 3,444,302 |
| 2010-03-26 | 2010-03-24 | 4.196 | 829,100 | -332,050 | 0.18% | 3,478,699 |
| 2010-03-25 | 2010-03-23 | 4.215 | 1,161,150 | -8,199 | 0.26% | 4,894,559 |
| 2010-03-16 | 2010-03-12 | 3.923 | 1,169,349 | +8,199 | 0.26% | 4,586,820 |
| 2010-03-11 | 2010-03-09 | 4.020 | 1,161,150 | +120,931 | 0.26% | 4,667,959 |
| 2010-03-10 | 2010-03-08 | 4.176 | 1,040,219 | -211,118 | 0.23% | 4,344,202 |
| 2010-03-09 | 2010-03-05 | 4.196 | 1,251,337 | +245,963 | 0.28% | 5,250,301 |
| 2010-03-05 | 2010-03-03 | 3.532 | 1,005,374 | +492,951 | 0.22% | 3,551,221 |
| 2010-03-02 | 2010-02-26 | 3.240 | 512,423 | -194,721 | 0.11% | 1,660,000 |
| 2010-03-01 | 2010-02-25 | 3.220 | 707,144 | -409,938 | 0.16% | 2,277,001 |
| 2010-02-02 | 2010-01-29 | 2.635 | 1,117,082 | +92,236 | 0.25% | 2,943,000 |
| 2010-01-27 | 2010-01-25 | 2.439 | 1,024,846 | +30,746 | 0.23% | 2,500,000 |
| 2010-01-26 | 2010-01-22 | 2.596 | 994,100 | +707,143 | 0.22% | 2,580,199 |
| 2010-01-25 | 2010-01-21 | 2.556 | 286,957 | +30,746 | 0.06% | 733,600 |
| 2010-01-22 | 2010-01-20 | 2.674 | 256,211 | +256,211 | 0.06% | 684,999 |
| 2010-01-07 | 2010-01-05 | 1.795 | 0 | -3,075 | ||
| 2009-12-22 | 2009-12-18 | 1.659 | 3,075 | -1,024 | 0.00% | 5,101 |
| 2009-11-24 | 2009-11-20 | 1.893 | 4,099 | -4,100 | 0.00% | 7,759 |
| 2009-09-17 | 2009-09-15 | 1.789 | 8,199 | +330 | 0.00% | 14,671 |
| 2009-09-16 | 2009-09-14 | 1.789 | 7,869 | -11,803 | 0.00% | 14,080 |
| 2009-09-02 | 2009-08-31 | 1.464 | 19,672 | +19,672 | 0.00% | 28,800 |
| 2008-11-17 | 2008-11-13 | 0.671 | 0 | -46,010 | ||
| 2008-11-14 | 2008-11-12 | 0.651 | 46,010 | -340,331 | 0.01% | 29,937 |
| 2008-11-04 | 2008-10-31 | 0.752 | 386,341 | -5,902 | 0.09% | 290,654 |
| 2008-10-17 | 2008-10-15 | 1.037 | 392,243 | -6,885 | 0.09% | 406,752 |
| 2008-10-06 | 2008-10-02 | 1.362 | 399,128 | -7,869 | 0.09% | 543,740 |
| 2008-09-25 | 2008-09-23 | 1.525 | 406,997 | -4,918 | 0.09% | 620,664 |
| 2008-09-19 | 2008-09-17 | 1.525 | 411,915 | -3,934 | 0.09% | 628,164 |
| 2008-09-16 | 2008-09-11 | 1.627 | 415,849 | -2,951 | 0.10% | 676,441 |
| 2008-09-09 | 2008-09-05 | 1.647 | 418,800 | -2,951 | 0.10% | 689,757 |
| 2008-09-08 | 2008-09-04 | 1.627 | 421,751 | -1,967 | 0.10% | 686,041 |
| 2008-09-01 | 2008-08-28 | 1.525 | 423,718 | -3,935 | 0.10% | 646,163 |
| 2008-08-25 | 2008-08-20 | 1.383 | 427,653 | -4,918 | 0.10% | 591,296 |
| 2008-08-18 | 2008-08-14 | 1.403 | 432,571 | -3,934 | 0.10% | 606,891 |
| 2008-08-11 | 2008-08-07 | 1.383 | 436,505 | -4,918 | 0.10% | 603,535 |
| 2008-08-01 | 2008-07-30 | 1.444 | 441,423 | -5,902 | 0.10% | 637,261 |
| 2008-07-25 | 2008-07-23 | 1.525 | 447,325 | -3,935 | 0.10% | 682,164 |
| 2008-07-17 | 2008-07-15 | 1.647 | 451,260 | -1,967 | 0.10% | 743,218 |
| 2008-07-11 | 2008-07-09 | 1.627 | 453,227 | -3,934 | 0.10% | 737,242 |
| 2008-07-08 | 2008-07-04 | 1.566 | 457,161 | -1,968 | 0.11% | 715,755 |
| 2008-07-07 | 2008-07-03 | 1.667 | 459,129 | -983 | 0.11% | 765,513 |
| 2008-07-02 | 2008-06-27 | 1.688 | 460,112 | -3,935 | 0.11% | 776,508 |
| 2008-06-17 | 2008-06-13 | 1.850 | 464,047 | -433 | 0.11% | 858,633 |
| 2008-06-16 | 2008-06-12 | 1.871 | 464,480 | -29 | 0.11% | 868,879 |
| 2008-06-06 | 2008-06-04 | 1.993 | 464,509 | -6,885 | 0.11% | 925,602 |
| 2008-06-02 | 2008-05-29 | 1.993 | 471,394 | -984 | 0.11% | 939,322 |
| 2008-05-23 | 2008-05-21 | 2.033 | 472,378 | -6,885 | 0.11% | 960,492 |
| 2008-05-07 | 2008-05-05 | 2.538 | 479,263 | +29,954 | 0.11% | 1,216,166 |
| 2008-05-06 | 2008-05-02 | 2.494 | 449,309 | -922 | 0.11% | 1,120,665 |
| 2008-05-05 | 2008-04-30 | 2.473 | 450,231 | -922 | 0.11% | 1,113,200 |
| 2008-05-02 | 2008-04-29 | 2.473 | 451,153 | -923 | 0.11% | 1,115,480 |
| 2008-04-24 | 2008-04-22 | 2.494 | 452,076 | -339 | 0.11% | 1,127,567 |
| 2008-04-14 | 2008-04-10 | 2.711 | 452,415 | -11,988 | 0.11% | 1,226,535 |
| 2008-04-09 | 2008-04-07 | 2.516 | 464,403 | -11,065 | 0.11% | 1,168,385 |
| 2008-04-01 | 2008-03-28 | 2.125 | 475,468 | -9,222 | 0.12% | 1,010,602 |
| 2008-03-26 | 2008-03-20 | 1.995 | 484,690 | -7,377 | 0.12% | 967,130 |
| 2008-03-25 | 2008-03-19 | 2.169 | 492,067 | -1,844 | 0.12% | 1,067,228 |
| 2008-03-18 | 2008-03-14 | 2.125 | 493,911 | -7,377 | 0.12% | 1,049,803 |
| 2008-03-10 | 2008-03-06 | 2.147 | 501,288 | -5,533 | 0.12% | 1,076,355 |
| 2008-03-03 | 2008-02-28 | 2.212 | 506,821 | -9,222 | 0.12% | 1,121,212 |
| 2008-02-29 | 2008-02-27 | 2.234 | 516,043 | -1,844 | 0.13% | 1,152,806 |
| 2008-02-25 | 2008-02-21 | 2.169 | 517,887 | -922 | 0.13% | 1,123,228 |
| 2008-02-22 | 2008-02-20 | 2.147 | 518,809 | -922 | 0.13% | 1,113,976 |
| 2008-02-19 | 2008-02-15 | 2.191 | 519,731 | -1,845 | 0.13% | 1,138,500 |
| 2008-02-18 | 2008-02-14 | 2.169 | 521,576 | +521,576 | 0.13% | 1,131,229 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy