History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 14,463,500 | +0 | 1.58% | 67,399,910 |
| 2025-10-13 | 2025-10-09 | 4.810 | 14,463,500 | +0 | 1.58% | 69,569,435 |
| 2025-10-10 | 2025-10-08 | 4.700 | 14,463,500 | +0 | 1.58% | 67,978,450 |
| 2025-10-09 | 2025-10-06 | 4.780 | 14,463,500 | +0 | 1.58% | 69,135,530 |
| 2025-10-08 | 2025-10-03 | 4.730 | 14,463,500 | +0 | 1.58% | 68,412,355 |
| 2025-10-06 | 2025-10-02 | 4.790 | 14,463,500 | +0 | 1.58% | 69,280,165 |
| 2025-10-03 | 2025-09-30 | 4.900 | 14,463,500 | -27,500 | 1.58% | 70,871,150 |
| 2025-09-23 | 2025-09-19 | 5.230 | 14,491,000 | -50,000 | 1.58% | 75,787,930 |
| 2025-09-17 | 2025-09-15 | 4.960 | 14,541,000 | -2,000 | 1.58% | 72,123,360 |
| 2025-09-11 | 2025-09-09 | 4.980 | 14,543,000 | -10,000 | 1.58% | 72,424,140 |
| 2025-09-09 | 2025-09-05 | 4.860 | 14,553,000 | -10,000 | 1.59% | 70,727,580 |
| 2025-09-08 | 2025-09-04 | 4.760 | 14,563,000 | -40,000 | 1.59% | 69,319,880 |
| 2025-09-04 | 2025-09-02 | 4.690 | 14,603,000 | -18,000 | 1.59% | 68,488,070 |
| 2025-09-02 | 2025-08-29 | 4.700 | 14,621,000 | -1,500 | 1.59% | 68,718,700 |
| 2025-09-01 | 2025-08-28 | 4.760 | 14,622,500 | -40,000 | 1.59% | 69,603,100 |
| 2025-08-29 | 2025-08-27 | 5.190 | 14,662,500 | -24,000 | 1.60% | 76,098,375 |
| 2025-08-27 | 2025-08-25 | 5.200 | 14,686,500 | -53,000 | 1.60% | 76,369,800 |
| 2025-08-26 | 2025-08-22 | 5.370 | 14,739,500 | -2,500 | 1.61% | 79,151,115 |
| 2025-08-25 | 2025-08-21 | 5.150 | 14,742,000 | -31,000 | 1.61% | 75,921,300 |
| 2025-08-22 | 2025-08-20 | 5.010 | 14,773,000 | -21,000 | 1.61% | 74,012,730 |
| 2025-08-20 | 2025-08-18 | 5.100 | 14,794,000 | -60,000 | 1.61% | 75,449,400 |
| 2025-08-19 | 2025-08-15 | 5.130 | 14,854,000 | -1,000 | 1.62% | 76,201,020 |
| 2025-08-18 | 2025-08-14 | 5.170 | 14,855,000 | -5,000 | 1.62% | 76,800,350 |
| 2025-08-15 | 2025-08-13 | 5.230 | 14,860,000 | -28,500 | 1.62% | 77,717,800 |
| 2025-08-14 | 2025-08-12 | 5.100 | 14,888,500 | -61,000 | 1.62% | 75,931,350 |
| 2025-08-05 | 2025-08-01 | 4.750 | 14,949,500 | -10,000 | 1.63% | 71,010,125 |
| 2025-08-04 | 2025-07-31 | 4.770 | 14,959,500 | -65,000 | 1.63% | 71,356,815 |
| 2025-07-31 | 2025-07-29 | 5.000 | 15,024,500 | -47,000 | 1.64% | 75,122,500 |
| 2025-07-30 | 2025-07-28 | 5.260 | 15,071,500 | -153,500 | 1.64% | 79,276,090 |
| 2025-07-29 | 2025-07-25 | 4.690 | 15,225,000 | -202,500 | 1.66% | 71,405,250 |
| 2025-07-25 | 2025-07-23 | 3.990 | 15,427,500 | -10,000 | 1.68% | 61,555,725 |
| 2025-07-24 | 2025-07-22 | 3.920 | 15,437,500 | -47,000 | 1.68% | 60,515,000 |
| 2025-07-17 | 2025-07-15 | 3.750 | 15,484,500 | -9,500 | 1.69% | 58,066,875 |
| 2025-07-14 | 2025-07-10 | 3.870 | 15,494,000 | -55,000 | 1.69% | 59,961,780 |
| 2025-07-10 | 2025-07-08 | 3.900 | 15,549,000 | -11,500 | 1.69% | 60,641,100 |
| 2025-07-09 | 2025-07-07 | 3.900 | 15,560,500 | -3,000 | 1.70% | 60,685,950 |
| 2025-07-04 | 2025-07-02 | 3.950 | 15,563,500 | -3,000 | 1.70% | 61,475,825 |
| 2025-07-03 | 2025-06-30 | 3.880 | 15,566,500 | -155,500 | 1.70% | 60,398,020 |
| 2025-06-27 | 2025-06-25 | 3.800 | 15,722,000 | -41,000 | 1.71% | 59,743,600 |
| 2025-06-26 | 2025-06-24 | 3.730 | 15,763,000 | -500 | 1.72% | 58,795,990 |
| 2025-06-23 | 2025-06-19 | 3.770 | 15,763,500 | -15,000 | 1.72% | 59,428,395 |
| 2025-06-20 | 2025-06-18 | 3.760 | 15,778,500 | -10,000 | 1.72% | 59,327,160 |
| 2025-06-18 | 2025-06-16 | 3.790 | 15,788,500 | -1,000 | 1.72% | 59,838,415 |
| 2025-06-17 | 2025-06-13 | 3.800 | 15,789,500 | -5,000 | 1.72% | 60,000,100 |
| 2025-06-16 | 2025-06-12 | 3.700 | 15,794,500 | -1,000 | 1.72% | 58,439,650 |
| 2025-06-12 | 2025-06-10 | 3.580 | 15,795,500 | -4,000 | 1.72% | 56,547,890 |
| 2025-06-10 | 2025-06-06 | 3.643 | 15,799,500 | -247,000 | 1.72% | 57,556,109 |
| 2025-06-09 | 2025-06-05 | 3.581 | 16,046,500 | +453,291 | 1.75% | 57,465,129 |
| 2025-05-28 | 2025-05-26 | 3.509 | 15,593,209 | -77,740 | 1.75% | 54,718,565 |
| 2025-05-22 | 2025-05-20 | 3.571 | 15,670,949 | -8,746 | 1.76% | 55,958,954 |
| 2025-04-24 | 2025-04-22 | 3.530 | 15,679,695 | -28,181 | 1.76% | 55,344,765 |
| 2025-04-17 | 2025-04-15 | 3.684 | 15,707,876 | -389,672 | 1.76% | 57,868,911 |
| 2025-04-16 | 2025-04-14 | 3.489 | 16,097,548 | -23,322 | 1.80% | 56,157,045 |
| 2025-04-11 | 2025-04-09 | 3.653 | 16,120,870 | -11,661 | 1.81% | 58,892,725 |
| 2025-04-09 | 2025-04-07 | 3.530 | 16,132,531 | -127,785 | 1.81% | 56,943,145 |
| 2025-04-08 | 2025-04-03 | 3.859 | 16,260,316 | -116,611 | 1.82% | 62,748,749 |
| 2025-04-03 | 2025-04-01 | 3.900 | 16,376,927 | -34,983 | 1.84% | 63,872,872 |
| 2025-04-02 | 2025-03-31 | 3.859 | 16,411,910 | -38,870 | 1.84% | 63,333,752 |
| 2025-04-01 | 2025-03-28 | 3.931 | 16,450,780 | -9,717 | 1.84% | 64,668,781 |
| 2025-03-31 | 2025-03-27 | 4.003 | 16,460,497 | -972 | 1.85% | 65,892,709 |
| 2025-03-25 | 2025-03-21 | 3.787 | 16,461,469 | -39,842 | 1.85% | 62,339,200 |
| 2025-03-24 | 2025-03-20 | 4.106 | 16,501,311 | -17,491 | 1.85% | 67,754,191 |
| 2025-03-21 | 2025-03-19 | 4.137 | 16,518,802 | -9,718 | 1.85% | 68,335,979 |
| 2025-03-20 | 2025-03-18 | 4.116 | 16,528,520 | -3,401 | 1.85% | 68,036,001 |
| 2025-03-19 | 2025-03-17 | 4.168 | 16,531,921 | -6,802 | 1.85% | 68,900,625 |
| 2025-03-18 | 2025-03-14 | 4.096 | 16,538,723 | -12,633 | 1.85% | 67,737,609 |
| 2025-03-17 | 2025-03-13 | 4.003 | 16,551,356 | -31,096 | 1.86% | 66,256,425 |
| 2025-03-14 | 2025-03-12 | 4.024 | 16,582,452 | -73,853 | 1.86% | 66,722,195 |
| 2025-03-13 | 2025-03-11 | 4.034 | 16,656,305 | -28,181 | 1.87% | 67,190,760 |
| 2025-03-12 | 2025-03-10 | 4.044 | 16,684,486 | -26,237 | 1.87% | 67,476,136 |
| 2025-03-11 | 2025-03-07 | 4.085 | 16,710,723 | -43,729 | 1.87% | 68,270,104 |
| 2025-03-10 | 2025-03-06 | 4.013 | 16,754,452 | -4,859 | 1.88% | 67,241,850 |
| 2025-03-07 | 2025-03-05 | 4.065 | 16,759,311 | +93,774 | 1.88% | 68,123,676 |
| 2025-03-06 | 2025-03-04 | 4.034 | 16,665,537 | +44,215 | 1.87% | 67,228,001 |
| 2025-03-05 | 2025-03-03 | 4.065 | 16,621,322 | -14,090 | 1.86% | 67,562,775 |
| 2025-03-04 | 2025-02-28 | 4.034 | 16,635,412 | +21,378 | 1.86% | 67,106,478 |
| 2025-03-03 | 2025-02-27 | 4.065 | 16,614,034 | +45,187 | 1.86% | 67,533,150 |
| 2025-02-28 | 2025-02-26 | 4.034 | 16,568,847 | +96,203 | 1.86% | 66,837,958 |
| 2025-02-27 | 2025-02-25 | 4.044 | 16,472,644 | -13,605 | 1.85% | 66,619,395 |
| 2025-02-26 | 2025-02-24 | 4.003 | 16,486,249 | +25,266 | 1.85% | 65,995,797 |
| 2025-02-25 | 2025-02-21 | 4.003 | 16,460,983 | -187,062 | 1.85% | 65,894,655 |
| 2025-02-24 | 2025-02-20 | 4.003 | 16,648,045 | -216,701 | 1.87% | 66,643,479 |
| 2025-02-21 | 2025-02-19 | 4.085 | 16,864,746 | +269,175 | 1.89% | 68,899,351 |
| 2025-02-20 | 2025-02-18 | 3.983 | 16,595,571 | -53,446 | 1.86% | 66,091,862 |
| 2025-02-19 | 2025-02-17 | 4.065 | 16,649,017 | -78,712 | 1.87% | 67,675,350 |
| 2025-02-18 | 2025-02-14 | 4.013 | 16,727,729 | +18,949 | 1.88% | 67,134,601 |
| 2025-02-17 | 2025-02-13 | 3.983 | 16,708,780 | +86,486 | 1.87% | 66,542,716 |
| 2025-02-14 | 2025-02-12 | 4.116 | 16,622,294 | -36,440 | 1.86% | 68,422,001 |
| 2025-02-13 | 2025-02-11 | 4.085 | 16,658,734 | +15,548 | 1.87% | 68,057,708 |
| 2025-02-12 | 2025-02-10 | 4.096 | 16,643,186 | -90,859 | 1.87% | 68,165,458 |
| 2025-02-11 | 2025-02-07 | 4.106 | 16,734,045 | +70,452 | 1.88% | 68,709,794 |
| 2025-02-10 | 2025-02-06 | 4.137 | 16,663,593 | -15,548 | 1.87% | 68,934,959 |
| 2025-02-07 | 2025-02-05 | 4.096 | 16,679,141 | +10,689 | 1.87% | 68,312,719 |
| 2025-02-04 | 2025-01-28 | 4.075 | 16,668,452 | +137,989 | 1.87% | 67,925,880 |
| 2025-02-03 | 2025-01-24 | 4.096 | 16,530,463 | -11,175 | 1.85% | 67,703,779 |
| 2025-01-27 | 2025-01-23 | 4.034 | 16,541,638 | +17,005 | 1.85% | 66,728,198 |
| 2025-01-24 | 2025-01-22 | 4.075 | 16,524,633 | +31,582 | 1.85% | 67,339,801 |
| 2025-01-23 | 2025-01-21 | 4.034 | 16,493,051 | +16,034 | 1.85% | 66,532,201 |
| 2025-01-22 | 2025-01-20 | 4.106 | 16,477,017 | +47,616 | 1.85% | 67,654,440 |
| 2025-01-21 | 2025-01-17 | 4.024 | 16,429,401 | -9,232 | 1.84% | 66,106,369 |
| 2025-01-20 | 2025-01-16 | 4.034 | 16,438,633 | -5,830 | 1.84% | 66,312,681 |
| 2025-01-17 | 2025-01-15 | 3.931 | 16,444,463 | -972 | 1.84% | 64,643,949 |
| 2025-01-16 | 2025-01-14 | 4.003 | 16,445,435 | -486 | 1.84% | 65,832,415 |
| 2025-01-15 | 2025-01-13 | 3.890 | 16,445,921 | +118,068 | 1.84% | 63,972,720 |
| 2025-01-14 | 2025-01-10 | 3.818 | 16,327,853 | +51,017 | 1.83% | 62,337,275 |
| 2025-01-13 | 2025-01-09 | 3.983 | 16,276,836 | -1,458 | 1.82% | 64,822,499 |
| 2025-01-10 | 2025-01-08 | 4.003 | 16,278,294 | -35,955 | 1.82% | 65,163,336 |
| 2025-01-09 | 2025-01-07 | 4.106 | 16,314,249 | -66,079 | 1.83% | 66,986,117 |
| 2025-01-08 | 2025-01-06 | 4.106 | 16,380,328 | +207,469 | 1.84% | 67,257,436 |
| 2025-01-07 | 2025-01-03 | 4.137 | 16,172,859 | +129,243 | 1.81% | 66,904,861 |
| 2025-01-06 | 2025-01-02 | 4.085 | 16,043,616 | +269,175 | 1.80% | 65,544,701 |
| 2025-01-03 | 2024-12-31 | 4.106 | 15,774,441 | -58,791 | 1.77% | 64,769,671 |
| 2025-01-02 | 2024-12-27 | 4.055 | 15,833,232 | +4,859 | 1.77% | 64,196,391 |
| 2024-12-30 | 2024-12-24 | 4.055 | 15,828,373 | +25,752 | 1.77% | 64,176,690 |
| 2024-12-27 | 2024-12-20 | 3.972 | 15,802,621 | +93,288 | 1.77% | 62,771,318 |
| 2024-12-23 | 2024-12-19 | 4.199 | 15,709,333 | +20,406 | 1.76% | 65,957,279 |
| 2024-12-20 | 2024-12-18 | 4.219 | 15,688,927 | +11,176 | 1.76% | 66,194,502 |
| 2024-12-19 | 2024-12-17 | 4.229 | 15,677,751 | +137,502 | 1.76% | 66,308,683 |
| 2024-12-18 | 2024-12-16 | 4.271 | 15,540,249 | +118,068 | 1.74% | 66,366,802 |
| 2024-12-17 | 2024-12-13 | 4.322 | 15,422,181 | +36,927 | 1.73% | 66,656,101 |
| 2024-12-16 | 2024-12-12 | 4.312 | 15,385,254 | +50,531 | 1.72% | 66,338,174 |
| 2024-12-13 | 2024-12-11 | 4.168 | 15,334,723 | -104,949 | 1.72% | 63,911,024 |
| 2024-12-12 | 2024-12-10 | 4.168 | 15,439,672 | -76,769 | 1.73% | 64,348,424 |
| 2024-12-11 | 2024-12-09 | 4.147 | 15,516,441 | +26,723 | 1.74% | 64,349,026 |
| 2024-12-10 | 2024-12-06 | 4.116 | 15,489,718 | +88,430 | 1.74% | 63,760,002 |
| 2024-12-09 | 2024-12-05 | 4.075 | 15,401,288 | +486 | 1.73% | 62,762,039 |
| 2024-12-06 | 2024-12-04 | 4.044 | 15,400,802 | +17,977 | 1.73% | 62,284,604 |
| 2024-12-05 | 2024-12-03 | 4.127 | 15,382,825 | +34,497 | 1.72% | 63,478,301 |
| 2024-12-04 | 2024-12-02 | 3.993 | 15,348,328 | +61,707 | 1.72% | 61,282,661 |
| 2024-12-03 | 2024-11-29 | 3.941 | 15,286,621 | +6,802 | 1.71% | 60,249,728 |
| 2024-12-02 | 2024-11-28 | 3.890 | 15,279,819 | +57,819 | 1.71% | 59,436,719 |
| 2024-11-29 | 2024-11-27 | 3.931 | 15,222,000 | +64,136 | 1.71% | 59,838,390 |
| 2024-11-28 | 2024-11-26 | 3.869 | 15,157,864 | +213,785 | 1.70% | 58,650,358 |
| 2024-11-27 | 2024-11-25 | 3.952 | 14,944,079 | +5,830 | 1.68% | 59,053,440 |
| 2024-11-26 | 2024-11-22 | 3.931 | 14,938,249 | +34,498 | 1.67% | 58,722,952 |
| 2024-11-25 | 2024-11-21 | 4.075 | 14,903,751 | +28,666 | 1.67% | 60,734,518 |
| 2024-11-22 | 2024-11-20 | 4.106 | 14,875,085 | +38,384 | 1.67% | 61,076,926 |
| 2024-11-21 | 2024-11-19 | 4.116 | 14,836,701 | +96,690 | 1.66% | 61,072,002 |
| 2024-11-20 | 2024-11-18 | 4.199 | 14,740,011 | +121,955 | 1.65% | 61,887,479 |
| 2024-11-19 | 2024-11-15 | 4.106 | 14,618,056 | +4,858 | 1.64% | 60,021,568 |
| 2024-11-18 | 2024-11-14 | 4.096 | 14,613,198 | +92,803 | 1.64% | 59,851,241 |
| 2024-11-15 | 2024-11-13 | 4.240 | 14,520,395 | -111,266 | 1.63% | 61,563,098 |
| 2024-11-14 | 2024-11-12 | 4.240 | 14,631,661 | +36,441 | 1.64% | 62,034,840 |
| 2024-11-13 | 2024-11-11 | 4.425 | 14,595,220 | -11,661 | 1.64% | 64,583,849 |
| 2024-11-12 | 2024-11-08 | 4.384 | 14,606,881 | -22,837 | 1.64% | 64,034,188 |
| 2024-11-11 | 2024-11-07 | 4.322 | 14,629,718 | +83,085 | 1.64% | 63,231,002 |
| 2024-11-08 | 2024-11-06 | 4.312 | 14,546,633 | +442,147 | 1.63% | 62,722,206 |
| 2024-11-07 | 2024-11-05 | 4.291 | 14,104,486 | +986,814 | 1.58% | 60,525,466 |
| 2024-11-06 | 2024-11-04 | 4.157 | 13,117,672 | -2,430 | 1.47% | 54,535,959 |
| 2024-11-05 | 2024-11-01 | 4.343 | 13,120,102 | -11,661 | 1.47% | 56,976,331 |
| 2024-11-04 | 2024-10-31 | 4.343 | 13,131,763 | -30,124 | 1.47% | 57,026,971 |
| 2024-11-01 | 2024-10-30 | 4.219 | 13,161,887 | +39,842 | 1.48% | 55,532,450 |
| 2024-10-31 | 2024-10-29 | 4.456 | 13,122,045 | -7,774 | 1.47% | 58,470,154 |
| 2024-10-30 | 2024-10-28 | 4.518 | 13,129,819 | +25,265 | 1.47% | 59,315,484 |
| 2024-10-29 | 2024-10-25 | 4.425 | 13,104,554 | +25,266 | 1.47% | 57,987,651 |
| 2024-10-28 | 2024-10-24 | 4.415 | 13,079,288 | +17,491 | 1.47% | 57,741,254 |
| 2024-10-25 | 2024-10-23 | 4.353 | 13,061,797 | -28,180 | 1.46% | 56,857,547 |
| 2024-10-24 | 2024-10-22 | 4.487 | 13,089,977 | -43,243 | 1.47% | 58,731,378 |
| 2024-10-23 | 2024-10-21 | 4.435 | 13,133,220 | -5,831 | 1.47% | 58,249,648 |
| 2024-10-22 | 2024-10-18 | 4.487 | 13,139,051 | -261,401 | 1.47% | 58,951,561 |
| 2024-10-21 | 2024-10-17 | 4.302 | 13,400,452 | +54,418 | 1.50% | 57,642,200 |
| 2024-10-18 | 2024-10-16 | 4.528 | 13,346,034 | -79,684 | 1.50% | 60,429,600 |
| 2024-10-17 | 2024-10-15 | 4.384 | 13,425,718 | +14,577 | 1.51% | 58,856,162 |
| 2024-10-16 | 2024-10-14 | 4.487 | 13,411,141 | +33,039 | 1.50% | 60,172,359 |
| 2024-10-15 | 2024-10-10 | 4.579 | 13,378,102 | -41,785 | 1.50% | 61,263,151 |
| 2024-10-14 | 2024-10-09 | 4.569 | 13,419,887 | +8,260 | 1.50% | 61,316,400 |
| 2024-10-10 | 2024-10-08 | 4.446 | 13,411,627 | +94,260 | 1.50% | 59,622,479 |
| 2024-10-03 | 2024-09-30 | 4.610 | 13,317,367 | -43,243 | 1.49% | 61,396,159 |
| 2024-10-02 | 2024-09-27 | 4.394 | 13,360,610 | -98,147 | 1.50% | 58,708,229 |
| 2024-09-30 | 2024-09-26 | 4.302 | 13,458,757 | -53,932 | 1.51% | 57,893,000 |
| 2024-09-27 | 2024-09-25 | 4.178 | 13,512,689 | -244,396 | 1.51% | 56,456,329 |
| 2024-09-26 | 2024-09-24 | 4.119 | 13,757,085 | +295,899 | 1.54% | 56,665,256 |
| 2024-09-25 | 2024-09-23 | 3.982 | 13,461,186 | +407,176 | 1.51% | 53,598,237 |
| 2024-09-24 | 2024-09-20 | 3.728 | 13,054,010 | +470,577 | 1.50% | 48,668,109 |
| 2024-09-23 | 2024-09-19 | 3.834 | 12,583,433 | +19,883 | 1.45% | 48,242,699 |
| 2024-09-17 | 2024-09-13 | 3.866 | 12,563,550 | +5,208 | 1.45% | 48,564,541 |
| 2024-09-16 | 2024-09-12 | 3.792 | 12,558,342 | +38,820 | 1.44% | 47,615,964 |
| 2024-09-13 | 2024-09-11 | 3.834 | 12,519,522 | +245,704 | 1.44% | 47,997,675 |
| 2024-09-12 | 2024-09-10 | 3.760 | 12,273,818 | +430,336 | 1.41% | 46,148,279 |
| 2024-09-11 | 2024-09-09 | 3.792 | 11,843,482 | +160,962 | 1.36% | 44,905,515 |
| 2024-09-10 | 2024-09-05 | 3.866 | 11,682,520 | +16,570 | 1.34% | 45,158,910 |
| 2024-09-09 | 2024-09-04 | 3.792 | 11,665,950 | +71,012 | 1.34% | 44,232,388 |
| 2024-09-05 | 2024-09-03 | 3.897 | 11,594,938 | -14,202 | 1.33% | 45,187,741 |
| 2024-09-04 | 2024-09-02 | 3.792 | 11,609,140 | -156,702 | 1.34% | 44,016,989 |
| 2024-09-03 | 2024-08-30 | 3.781 | 11,765,842 | +317,664 | 1.35% | 44,486,872 |
| 2024-09-02 | 2024-08-29 | 3.992 | 11,448,178 | -106,046 | 1.32% | 45,703,978 |
| 2024-08-30 | 2024-08-28 | 3.961 | 11,554,224 | +13,729 | 1.33% | 45,761,250 |
| 2024-08-29 | 2024-08-27 | 3.929 | 11,540,495 | +41,187 | 1.33% | 45,341,221 |
| 2024-08-28 | 2024-08-26 | 4.056 | 11,499,308 | +3,788 | 1.32% | 46,636,802 |
| 2024-08-27 | 2024-08-23 | 3.971 | 11,495,520 | +87,582 | 1.32% | 45,650,159 |
| 2024-08-26 | 2024-08-22 | 4.024 | 11,407,938 | +10,889 | 1.31% | 45,904,785 |
| 2024-08-23 | 2024-08-21 | 4.087 | 11,397,049 | -7,102 | 1.31% | 46,583,188 |
| 2024-08-22 | 2024-08-20 | 4.130 | 11,404,151 | +52,076 | 1.31% | 47,093,996 |
| 2024-08-21 | 2024-08-19 | 4.161 | 11,352,075 | -21,304 | 1.31% | 47,238,631 |
| 2024-08-20 | 2024-08-16 | 4.034 | 11,373,379 | +608,342 | 1.31% | 45,885,842 |
| 2024-08-19 | 2024-08-15 | 4.003 | 10,765,037 | +63,911 | 1.24% | 43,090,404 |
| 2024-08-16 | 2024-08-14 | 3.929 | 10,701,126 | +476,731 | 1.23% | 42,043,440 |
| 2024-08-15 | 2024-08-13 | 3.908 | 10,224,395 | +265,114 | 1.18% | 39,954,452 |
| 2024-08-14 | 2024-08-12 | 3.939 | 9,959,281 | +68,172 | 1.15% | 39,234,005 |
| 2024-08-13 | 2024-08-09 | 3.887 | 9,891,109 | +327,132 | 1.14% | 38,443,121 |
| 2024-08-12 | 2024-08-08 | 3.823 | 9,563,977 | -61,071 | 1.10% | 36,565,618 |
| 2024-08-09 | 2024-08-07 | 3.918 | 9,625,048 | +192,207 | 1.11% | 37,714,004 |
| 2024-08-08 | 2024-08-06 | 3.982 | 9,432,841 | +65,805 | 1.09% | 37,558,626 |
| 2024-08-07 | 2024-08-05 | 4.077 | 9,367,036 | +139,658 | 1.08% | 38,186,981 |
| 2024-08-06 | 2024-08-02 | 4.130 | 9,227,378 | +18,937 | 1.06% | 38,104,906 |
| 2024-08-05 | 2024-08-01 | 4.225 | 9,208,441 | +3,314 | 1.06% | 38,902,000 |
| 2024-08-02 | 2024-07-31 | 4.225 | 9,205,127 | +4,734 | 1.06% | 38,888,000 |
| 2024-08-01 | 2024-07-30 | 4.320 | 9,200,393 | -19,883 | 1.06% | 39,742,531 |
| 2024-07-31 | 2024-07-29 | 4.235 | 9,220,276 | +17,043 | 1.06% | 39,049,378 |
| 2024-07-30 | 2024-07-26 | 4.267 | 9,203,233 | +3,787 | 1.06% | 39,268,798 |
| 2024-07-29 | 2024-07-25 | 4.246 | 9,199,446 | -10,415 | 1.06% | 39,058,320 |
| 2024-07-26 | 2024-07-24 | 4.320 | 9,209,861 | +133,030 | 1.06% | 39,783,429 |
| 2024-07-25 | 2024-07-23 | 4.351 | 9,076,831 | +8,048 | 1.04% | 39,496,380 |
| 2024-07-24 | 2024-07-22 | 4.415 | 9,068,783 | +123,562 | 1.04% | 40,036,041 |
| 2024-07-23 | 2024-07-19 | 4.404 | 8,945,221 | +80,954 | 1.03% | 39,396,075 |
| 2024-07-22 | 2024-07-18 | 4.457 | 8,864,267 | +114,094 | 1.02% | 39,507,642 |
| 2024-07-19 | 2024-07-17 | 4.436 | 8,750,173 | +9,942 | 1.01% | 38,814,300 |
| 2024-07-17 | 2024-07-15 | 4.383 | 8,740,231 | +95,157 | 1.01% | 38,308,649 |
| 2024-07-16 | 2024-07-12 | 4.436 | 8,645,074 | -1,421 | 0.99% | 38,348,099 |
| 2024-07-15 | 2024-07-11 | 4.383 | 8,646,495 | -8,521 | 0.99% | 37,897,802 |
| 2024-07-12 | 2024-07-10 | 4.446 | 8,655,016 | +61,071 | 1.00% | 38,483,610 |
| 2024-07-11 | 2024-07-09 | 4.457 | 8,593,945 | +73,853 | 0.99% | 38,302,829 |
| 2024-07-10 | 2024-07-08 | 4.383 | 8,520,092 | +66,278 | 0.98% | 37,343,774 |
| 2024-07-09 | 2024-07-05 | 4.637 | 8,453,814 | -9,468 | 0.97% | 39,196,116 |
| 2024-07-05 | 2024-07-03 | 4.584 | 8,463,282 | +21,777 | 0.97% | 38,793,090 |
| 2024-07-04 | 2024-07-02 | 4.552 | 8,441,505 | +126,403 | 0.97% | 38,425,806 |
| 2024-07-03 | 2024-06-28 | 4.615 | 8,315,102 | +70,065 | 0.96% | 38,377,338 |
| 2024-07-02 | 2024-06-27 | 4.700 | 8,245,037 | +42,608 | 0.95% | 38,750,602 |
| 2024-06-28 | 2024-06-26 | 4.858 | 8,202,429 | +112,673 | 0.94% | 39,849,800 |
| 2024-06-26 | 2024-06-24 | 4.658 | 8,089,756 | -947 | 0.93% | 37,679,041 |
| 2024-06-25 | 2024-06-21 | 4.753 | 8,090,703 | +188,421 | 0.93% | 38,452,502 |
| 2024-06-21 | 2024-06-19 | 4.869 | 7,902,282 | +24,617 | 0.91% | 38,475,058 |
| 2024-06-20 | 2024-06-18 | 4.932 | 7,877,665 | -5,681 | 0.91% | 38,854,401 |
| 2024-06-19 | 2024-06-17 | 4.827 | 7,883,346 | -7,574 | 0.91% | 38,049,821 |
| 2024-06-18 | 2024-06-14 | 4.858 | 7,890,920 | -947 | 0.91% | 38,336,398 |
| 2024-06-17 | 2024-06-13 | 4.879 | 7,891,867 | -947 | 0.91% | 38,507,699 |
| 2024-06-14 | 2024-06-12 | 4.753 | 7,892,814 | +3,787 | 0.91% | 37,511,999 |
| 2024-06-13 | 2024-06-11 | 4.837 | 7,889,027 | +5,208 | 0.91% | 38,160,561 |
| 2024-06-12 | 2024-06-07 | 4.848 | 7,883,819 | -38,347 | 0.91% | 38,218,634 |
| 2024-06-11 | 2024-06-06 | 4.964 | 7,922,166 | +17,990 | 0.91% | 39,324,900 |
| 2024-06-07 | 2024-06-05 | 4.700 | 7,904,176 | -1,420 | 0.91% | 37,148,599 |
| 2024-06-06 | 2024-06-04 | 4.689 | 7,905,596 | -20,831 | 0.91% | 37,071,778 |
| 2024-06-05 | 2024-06-03 | 4.658 | 7,926,427 | +78,114 | 0.91% | 36,918,316 |
| 2024-06-04 | 2024-05-31 | 4.658 | 7,848,313 | +27,932 | 0.90% | 36,554,490 |
| 2024-06-03 | 2024-05-30 | 4.964 | 7,820,381 | +9,468 | 0.90% | 38,819,649 |
| 2024-05-31 | 2024-05-29 | 5.070 | 7,810,913 | +2,367 | 0.90% | 39,597,600 |
| 2024-05-30 | 2024-05-28 | 4.974 | 7,808,546 | +11,362 | 0.90% | 38,843,371 |
| 2024-05-29 | 2024-05-27 | 5.070 | 7,797,184 | -44,974 | 0.90% | 39,528,001 |
| 2024-05-28 | 2024-05-24 | 4.964 | 7,842,158 | +40,713 | 0.90% | 38,927,748 |
| 2024-05-27 | 2024-05-23 | 4.879 | 7,801,445 | +11,362 | 0.90% | 38,066,492 |
| 2024-05-24 | 2024-05-22 | 5.017 | 7,790,083 | +51,130 | 0.90% | 39,080,627 |
| 2024-05-23 | 2024-05-21 | 5.091 | 7,738,953 | -49,236 | 0.89% | 39,396,267 |
| 2024-05-22 | 2024-05-20 | 4.953 | 7,788,189 | +26,985 | 0.90% | 38,577,595 |
| 2024-05-21 | 2024-05-17 | 5.070 | 7,761,204 | -68,646 | 0.89% | 39,345,599 |
| 2024-05-20 | 2024-05-16 | 5.059 | 7,829,850 | -15,149 | 0.90% | 39,610,907 |
| 2024-05-17 | 2024-05-14 | 5.207 | 7,844,999 | +38,820 | 0.90% | 40,847,515 |
| 2024-05-16 | 2024-05-13 | 5.017 | 7,806,179 | +7,575 | 0.90% | 39,161,376 |
| 2024-05-14 | 2024-05-10 | 5.006 | 7,798,604 | -37,400 | 0.90% | 39,041,010 |
| 2024-05-13 | 2024-05-09 | 4.996 | 7,836,004 | -162,382 | 0.90% | 39,145,480 |
| 2024-05-10 | 2024-05-08 | 4.816 | 7,998,386 | -10,415 | 0.92% | 38,520,599 |
| 2024-05-09 | 2024-05-07 | 4.911 | 8,008,801 | -8,522 | 0.92% | 39,332,023 |
| 2024-05-08 | 2024-05-06 | 4.858 | 8,017,323 | -182,266 | 0.92% | 38,950,500 |
| 2024-05-03 | 2024-04-30 | 4.489 | 8,199,589 | +7,575 | 0.94% | 36,805,002 |
| 2024-05-02 | 2024-04-29 | 4.594 | 8,192,014 | -9,468 | 0.94% | 37,636,200 |
| 2024-04-30 | 2024-04-26 | 4.541 | 8,201,482 | -78,114 | 0.94% | 37,246,599 |
| 2024-04-29 | 2024-04-25 | 4.351 | 8,279,596 | -47,815 | 0.95% | 36,027,339 |
| 2024-04-26 | 2024-04-24 | 4.330 | 8,327,411 | -7,575 | 0.96% | 36,059,499 |
| 2024-04-25 | 2024-04-23 | 4.277 | 8,334,986 | +6,154 | 0.96% | 35,652,150 |
| 2024-04-24 | 2024-04-22 | 4.277 | 8,328,832 | +17,044 | 0.96% | 35,625,827 |
| 2024-04-23 | 2024-04-19 | 4.277 | 8,311,788 | +1,893 | 0.96% | 35,552,923 |
| 2024-04-19 | 2024-04-17 | 4.415 | 8,309,895 | +2,367 | 0.96% | 36,685,771 |
| 2024-04-18 | 2024-04-16 | 4.320 | 8,307,528 | -7,574 | 0.96% | 35,885,661 |
| 2024-04-17 | 2024-04-15 | 4.330 | 8,315,102 | -2,841 | 0.96% | 36,006,198 |
| 2024-04-16 | 2024-04-12 | 4.415 | 8,317,943 | +61,544 | 0.96% | 36,721,300 |
| 2024-04-15 | 2024-04-11 | 4.404 | 8,256,399 | +80,955 | 0.95% | 36,362,401 |
| 2024-04-12 | 2024-04-10 | 4.404 | 8,175,444 | +12,309 | 0.94% | 36,005,864 |
| 2024-04-11 | 2024-04-09 | 4.404 | 8,163,135 | -8,049 | 0.94% | 35,951,653 |
| 2024-04-10 | 2024-04-08 | 4.299 | 8,171,184 | +433,177 | 0.94% | 35,124,102 |
| 2024-04-08 | 2024-04-03 | 4.436 | 7,738,007 | +19,410 | 0.89% | 34,324,501 |
| 2024-04-05 | 2024-04-02 | 4.541 | 7,718,597 | +947 | 0.89% | 35,053,602 |
| 2024-04-03 | 2024-03-28 | 4.520 | 7,717,650 | -24,617 | 0.89% | 34,886,281 |
| 2024-04-02 | 2024-03-27 | 4.468 | 7,742,267 | +2,367 | 0.89% | 34,588,708 |
| 2024-03-28 | 2024-03-26 | 4.615 | 7,739,900 | +225,820 | 0.89% | 35,722,563 |
| 2024-03-27 | 2024-03-25 | 4.573 | 7,514,080 | +51,129 | 0.86% | 34,362,879 |
| 2024-03-26 | 2024-03-22 | 4.584 | 7,462,951 | +23,671 | 0.86% | 34,207,879 |
| 2024-03-25 | 2024-03-21 | 4.774 | 7,439,280 | -52,076 | 0.86% | 35,513,639 |
| 2024-03-22 | 2024-03-20 | 4.901 | 7,491,356 | +146,759 | 0.86% | 36,711,679 |
| 2024-03-21 | 2024-03-19 | 4.626 | 7,344,597 | -43,081 | 0.84% | 33,975,661 |
| 2024-03-20 | 2024-03-18 | 4.520 | 7,387,678 | +169,010 | 0.85% | 33,394,701 |
| 2024-03-19 | 2024-03-15 | 4.267 | 7,218,668 | -46,868 | 0.83% | 30,800,961 |
| 2024-03-18 | 2024-03-14 | 4.119 | 7,265,536 | +116,461 | 0.84% | 29,926,649 |
| 2024-03-15 | 2024-03-13 | 4.235 | 7,149,075 | +220,139 | 0.82% | 30,277,503 |
| 2024-03-14 | 2024-03-12 | 4.299 | 6,928,936 | -11,362 | 0.80% | 29,784,258 |
| 2024-03-13 | 2024-03-11 | 4.330 | 6,940,298 | +33,139 | 0.80% | 30,052,998 |
| 2024-03-12 | 2024-03-08 | 4.277 | 6,907,159 | +11,362 | 0.79% | 29,544,749 |
| 2024-03-11 | 2024-03-07 | 4.256 | 6,895,797 | +50,655 | 0.79% | 29,350,489 |
| 2024-03-08 | 2024-03-06 | 4.330 | 6,845,142 | +68,173 | 0.79% | 29,640,952 |
| 2024-03-07 | 2024-03-05 | 4.320 | 6,776,969 | +745,632 | 0.78% | 29,274,173 |
| 2024-03-06 | 2024-03-04 | 4.161 | 6,031,337 | +187,000 | 0.69% | 25,097,800 |
| 2024-03-05 | 2024-03-01 | 4.013 | 5,844,337 | +6,628 | 0.67% | 23,455,499 |
| 2024-03-04 | 2024-02-29 | 4.034 | 5,837,709 | -25,092 | 0.67% | 23,552,208 |
| 2024-03-01 | 2024-02-28 | 4.066 | 5,862,801 | +175,165 | 0.67% | 23,839,202 |
| 2024-02-29 | 2024-02-27 | 4.161 | 5,687,636 | +41,661 | 0.65% | 23,667,580 |
| 2024-02-28 | 2024-02-26 | 4.203 | 5,645,975 | +62,491 | 0.65% | 23,732,738 |
| 2024-02-27 | 2024-02-23 | 4.225 | 5,583,484 | +49,709 | 0.64% | 23,587,999 |
| 2024-02-26 | 2024-02-22 | 4.214 | 5,533,775 | +11,362 | 0.64% | 23,319,553 |
| 2024-02-23 | 2024-02-21 | 4.277 | 5,522,413 | +8,994 | 0.64% | 23,621,623 |
| 2024-02-22 | 2024-02-20 | 4.277 | 5,513,419 | -54,916 | 0.63% | 23,583,152 |
| 2024-02-21 | 2024-02-19 | 4.172 | 5,568,335 | +17,043 | 0.64% | 23,229,950 |
| 2024-02-15 | 2024-02-09 | 3.855 | 5,551,292 | +57,757 | 0.64% | 21,399,950 |
| 2024-02-14 | 2024-02-07 | 3.961 | 5,493,535 | +473 | 0.63% | 21,757,500 |
| 2024-02-08 | 2024-02-06 | 4.003 | 5,493,062 | -36,453 | 0.63% | 21,987,687 |
| 2024-02-07 | 2024-02-05 | 3.961 | 5,529,515 | -947 | 0.64% | 21,900,001 |
| 2024-02-06 | 2024-02-02 | 3.939 | 5,530,462 | +19,411 | 0.64% | 21,786,932 |
| 2024-02-05 | 2024-02-01 | 3.961 | 5,511,051 | -474 | 0.63% | 21,826,873 |
| 2024-02-02 | 2024-01-31 | 3.908 | 5,511,525 | +51,129 | 0.63% | 21,537,701 |
| 2024-02-01 | 2024-01-30 | 4.024 | 5,460,396 | +134,451 | 0.63% | 21,972,271 |
| 2024-01-31 | 2024-01-29 | 4.225 | 5,325,945 | -523,600 | 0.61% | 22,499,999 |
| 2024-01-30 | 2024-01-26 | 4.203 | 5,849,545 | +17,517 | 0.67% | 24,588,441 |
| 2024-01-29 | 2024-01-25 | 4.267 | 5,832,028 | -3,788 | 0.67% | 24,884,378 |
| 2024-01-26 | 2024-01-24 | 4.214 | 5,835,816 | -147,706 | 0.67% | 24,592,366 |
| 2024-01-25 | 2024-01-23 | 4.119 | 5,983,522 | -2,840 | 0.69% | 24,646,050 |
| 2024-01-24 | 2024-01-22 | 4.140 | 5,986,362 | -76,221 | 0.69% | 24,784,198 |
| 2024-01-23 | 2024-01-19 | 4.151 | 6,062,583 | +65,332 | 0.70% | 25,163,791 |
| 2024-01-22 | 2024-01-18 | 4.299 | 5,997,251 | +94,210 | 0.69% | 25,779,380 |
| 2024-01-19 | 2024-01-17 | 4.235 | 5,903,041 | +106,992 | 0.68% | 25,000,345 |
| 2024-01-18 | 2024-01-16 | 4.277 | 5,796,049 | +35,507 | 0.67% | 24,792,076 |
| 2024-01-17 | 2024-01-15 | 4.425 | 5,760,542 | +473 | 0.66% | 25,491,958 |
| 2024-01-16 | 2024-01-12 | 4.383 | 5,760,069 | +8,995 | 0.66% | 25,246,525 |
| 2024-01-15 | 2024-01-11 | 4.468 | 5,751,074 | -29,352 | 0.66% | 25,693,020 |
| 2024-01-12 | 2024-01-10 | 4.436 | 5,780,426 | -32,666 | 0.67% | 25,641,000 |
| 2024-01-11 | 2024-01-09 | 4.362 | 5,813,092 | +20,357 | 0.67% | 25,356,136 |
| 2024-01-10 | 2024-01-08 | 4.436 | 5,792,735 | +71,486 | 0.67% | 25,695,601 |
| 2024-01-09 | 2024-01-05 | 4.615 | 5,721,249 | +552,005 | 0.66% | 26,405,726 |
| 2024-01-08 | 2024-01-04 | 4.594 | 5,169,244 | +137,291 | 0.59% | 23,748,825 |
| 2024-01-05 | 2024-01-03 | 4.489 | 5,031,953 | -10,415 | 0.58% | 22,586,625 |
| 2024-01-04 | 2024-01-02 | 4.647 | 5,042,368 | +48,762 | 0.58% | 23,432,199 |
| 2024-01-03 | 2023-12-29 | 4.626 | 4,993,606 | +11,362 | 0.57% | 23,100,119 |
| 2024-01-02 | 2023-12-28 | 4.499 | 4,982,244 | -45,448 | 0.57% | 22,416,119 |
| 2023-12-29 | 2023-12-27 | 4.404 | 5,027,692 | +7,574 | 0.58% | 22,142,699 |
| 2023-12-28 | 2023-12-22 | 4.615 | 5,020,118 | -13,729 | 0.58% | 23,169,742 |
| 2023-12-27 | 2023-12-21 | 4.689 | 5,033,847 | -169,957 | 0.58% | 23,605,261 |
| 2023-12-22 | 2023-12-20 | 4.637 | 5,203,804 | +27,932 | 0.60% | 24,127,442 |
| 2023-12-21 | 2023-12-19 | 4.510 | 5,175,872 | +193,154 | 0.60% | 23,341,955 |
| 2023-12-20 | 2023-12-18 | 4.658 | 4,982,718 | +40,714 | 0.57% | 23,207,627 |
| 2023-12-19 | 2023-12-15 | 4.742 | 4,942,004 | -1,824,077 | 0.57% | 23,435,556 |
| 2023-12-18 | 2023-12-14 | 4.541 | 6,766,081 | -199,782 | 0.78% | 30,727,801 |
| 2023-12-15 | 2023-12-13 | 4.584 | 6,965,863 | -713,913 | 0.80% | 31,929,380 |
| 2023-12-14 | 2023-12-12 | 4.964 | 7,679,776 | -353,643 | 0.88% | 38,121,698 |
| 2023-12-13 | 2023-12-11 | 5.091 | 8,033,419 | +363,111 | 0.92% | 40,895,290 |
| 2023-12-12 | 2023-12-08 | 5.006 | 7,670,308 | +174,218 | 0.88% | 38,398,740 |
| 2023-12-11 | 2023-12-07 | 5.165 | 7,496,090 | +379,680 | 0.86% | 38,714,128 |
| 2023-12-08 | 2023-12-06 | 5.450 | 7,116,410 | -218,718 | 0.82% | 38,782,562 |
| 2023-12-07 | 2023-12-05 | 5.439 | 7,335,128 | +620,650 | 0.84% | 39,897,047 |
| 2023-12-06 | 2023-12-04 | 5.524 | 6,714,478 | -757,942 | 0.77% | 37,088,543 |
| 2023-12-05 | 2023-12-01 | 5.566 | 7,472,420 | +133,504 | 0.86% | 41,590,843 |
| 2023-12-04 | 2023-11-30 | 5.545 | 7,338,916 | +158,122 | 0.84% | 40,692,751 |
| 2023-12-01 | 2023-11-29 | 5.555 | 7,180,794 | -5,681 | 0.83% | 39,891,838 |
| 2023-11-30 | 2023-11-28 | 5.545 | 7,186,475 | -1,433,982 | 0.83% | 39,847,498 |
| 2023-11-29 | 2023-11-27 | 5.682 | 8,620,457 | +620,651 | 0.99% | 48,982,212 |
| 2023-11-28 | 2023-11-24 | 5.587 | 7,999,806 | +353,169 | 0.92% | 44,695,207 |
| 2023-11-27 | 2023-11-23 | 5.724 | 7,646,637 | +180,372 | 0.88% | 43,771,919 |
| 2023-11-24 | 2023-11-22 | 5.629 | 7,466,265 | +66,752 | 0.86% | 42,029,714 |
| 2023-11-23 | 2023-11-21 | 5.576 | 7,399,513 | -1,057,141 | 0.85% | 41,263,199 |
| 2023-11-22 | 2023-11-20 | 5.545 | 8,456,654 | +981,867 | 0.97% | 46,890,374 |
| 2023-11-21 | 2023-11-17 | 5.598 | 7,474,787 | -2,607,582 | 0.86% | 41,840,852 |
| 2023-11-20 | 2023-11-16 | 5.598 | 10,082,369 | +151,020 | 1.16% | 56,437,048 |
| 2023-11-17 | 2023-11-15 | 5.629 | 9,931,349 | -572,835 | 1.14% | 55,906,368 |
| 2023-11-16 | 2023-11-14 | 5.460 | 10,504,184 | -765,990 | 1.21% | 57,355,979 |
| 2023-11-15 | 2023-11-13 | 5.450 | 11,270,174 | +62,965 | 1.30% | 61,419,482 |
| 2023-11-14 | 2023-11-10 | 5.376 | 11,207,209 | +53,496 | 1.29% | 60,247,785 |
| 2023-11-13 | 2023-11-09 | 5.344 | 11,153,713 | -261,800 | 1.28% | 59,606,801 |
| 2023-11-10 | 2023-11-08 | 5.239 | 11,415,513 | +624,911 | 1.31% | 59,800,242 |
| 2023-11-09 | 2023-11-07 | 5.291 | 10,790,602 | -94,683 | 1.24% | 57,096,466 |
| 2023-11-08 | 2023-11-06 | 5.207 | 10,885,285 | -619,230 | 1.25% | 56,677,744 |
| 2023-11-07 | 2023-11-03 | 4.879 | 11,504,515 | -3,314 | 1.32% | 56,135,309 |
| 2023-11-06 | 2023-11-02 | 4.689 | 11,507,829 | -19,884 | 1.32% | 53,963,760 |
| 2023-11-03 | 2023-11-01 | 4.573 | 11,527,713 | -352,696 | 1.33% | 52,717,752 |
| 2023-11-02 | 2023-10-31 | 4.510 | 11,880,409 | +2,841 | 1.37% | 53,577,827 |
| 2023-11-01 | 2023-10-30 | 4.541 | 11,877,568 | +110,780 | 1.37% | 53,941,350 |
| 2023-10-31 | 2023-10-27 | 4.520 | 11,766,788 | -884,817 | 1.35% | 53,189,698 |
| 2023-10-30 | 2023-10-26 | 4.235 | 12,651,605 | +3,280,308 | 1.46% | 53,581,618 |
| 2023-10-27 | 2023-10-25 | 4.816 | 9,371,297 | -420,868 | 1.08% | 45,132,602 |
| 2023-10-26 | 2023-10-24 | 4.784 | 9,792,165 | -2,080,669 | 1.13% | 46,849,262 |
| 2023-10-25 | 2023-10-20 | 4.774 | 11,872,834 | +101,785 | 1.37% | 56,678,541 |
| 2023-10-24 | 2023-10-19 | 4.753 | 11,771,049 | -133,504 | 1.35% | 55,943,999 |
| 2023-10-20 | 2023-10-18 | 4.805 | 11,904,553 | -91,369 | 1.37% | 57,207,151 |
| 2023-10-19 | 2023-10-17 | 4.996 | 11,995,922 | +243,336 | 1.38% | 59,926,733 |
| 2023-10-18 | 2023-10-16 | 4.668 | 11,752,586 | +433,177 | 1.35% | 54,863,251 |
| 2023-10-17 | 2023-10-13 | 4.478 | 11,319,409 | +143,919 | 1.30% | 50,689,200 |
| 2023-10-16 | 2023-10-12 | 4.394 | 11,175,490 | -365,952 | 1.29% | 49,100,480 |
| 2023-10-13 | 2023-10-11 | 4.732 | 11,541,442 | +115,514 | 1.33% | 54,608,961 |
| 2023-10-12 | 2023-10-10 | 4.647 | 11,425,928 | +310,562 | 1.31% | 53,097,001 |
| 2023-10-11 | 2023-10-09 | 4.436 | 11,115,366 | +446,432 | 1.28% | 49,305,900 |
| 2023-10-03 | 2023-09-28 | 4.953 | 10,668,934 | -325,711 | 1.23% | 52,846,922 |
| 2023-09-29 | 2023-09-27 | 5.334 | 10,994,645 | +456,848 | 1.26% | 58,640,602 |
| 2023-09-28 | 2023-09-26 | 5.291 | 10,537,797 | -71,959 | 1.21% | 55,758,796 |
| 2023-09-27 | 2023-09-25 | 4.985 | 10,609,756 | +99,417 | 1.22% | 52,889,958 |
| 2023-09-26 | 2023-09-22 | 4.943 | 10,510,339 | +240,496 | 1.21% | 51,950,342 |
| 2023-09-25 | 2023-09-21 | 4.953 | 10,269,843 | +59,177 | 1.18% | 50,870,087 |
| 2023-09-22 | 2023-09-20 | 5.186 | 10,210,666 | +639,114 | 1.17% | 52,949,443 |
| 2023-09-21 | 2023-09-19 | 5.260 | 9,571,552 | +247,124 | 1.10% | 50,342,820 |
| 2023-09-20 | 2023-09-18 | 5.312 | 9,324,428 | +1,060,455 | 1.07% | 49,535,439 |
| 2023-09-19 | 2023-09-15 | 5.239 | 8,263,973 | +494,721 | 0.95% | 43,290,878 |
| 2023-09-18 | 2023-09-14 | 5.239 | 7,769,252 | +1,111,110 | 0.89% | 40,699,279 |
| 2023-09-15 | 2023-09-13 | 5.027 | 6,658,142 | +1,039,625 | 0.77% | 33,472,322 |
| 2023-09-14 | 2023-09-12 | 4.890 | 5,618,517 | +560,526 | 0.65% | 27,474,419 |
| 2023-09-13 | 2023-09-11 | 4.637 | 5,057,991 | -179,899 | 0.58% | 23,451,380 |
| 2023-09-12 | 2023-09-07 | 4.721 | 5,237,890 | +551,532 | 0.60% | 24,728,042 |
| 2023-09-11 | 2023-09-06 | 4.372 | 4,686,358 | +21,303 | 0.54% | 20,490,928 |
| 2023-09-07 | 2023-09-05 | 4.320 | 4,665,055 | +15,150 | 0.54% | 20,151,432 |
| 2023-09-06 | 2023-09-04 | 4.415 | 4,649,905 | +39,293 | 0.53% | 20,527,979 |
| 2023-09-05 | 2023-08-31 | 4.425 | 4,610,612 | +43,081 | 0.53% | 20,403,207 |
| 2023-09-04 | 2023-08-30 | 4.320 | 4,567,531 | -93,263 | 0.53% | 19,730,162 |
| 2023-08-31 | 2023-08-29 | 4.372 | 4,660,794 | +146,286 | 0.54% | 20,379,151 |
| 2023-08-30 | 2023-08-28 | 4.193 | 4,514,508 | +16,096 | 0.52% | 18,928,960 |
| 2023-08-29 | 2023-08-25 | 4.235 | 4,498,412 | +102,732 | 0.52% | 19,051,511 |
| 2023-08-28 | 2023-08-24 | 4.457 | 4,395,680 | +10,888 | 0.51% | 19,591,349 |
| 2023-08-25 | 2023-08-23 | 4.468 | 4,384,792 | +31,246 | 0.50% | 19,589,132 |
| 2023-08-24 | 2023-08-22 | 4.563 | 4,353,546 | +201,202 | 0.50% | 19,863,360 |
| 2023-08-23 | 2023-08-21 | 4.689 | 4,152,344 | +92,790 | 0.48% | 19,471,622 |
| 2023-08-22 | 2023-08-18 | 5.281 | 4,059,554 | +15,150 | 0.47% | 21,437,501 |
| 2023-08-21 | 2023-08-17 | 5.334 | 4,044,404 | +49,235 | 0.47% | 21,571,073 |
| 2023-08-18 | 2023-08-16 | 5.281 | 3,995,169 | +22,724 | 0.46% | 21,097,500 |
| 2023-08-17 | 2023-08-15 | 5.344 | 3,972,445 | +1,894 | 0.46% | 21,229,230 |
| 2023-08-16 | 2023-08-14 | 5.439 | 3,970,551 | +168,063 | 0.46% | 21,596,523 |
| 2023-08-11 | 2023-08-09 | 5.492 | 3,802,488 | -1,894 | 0.44% | 20,883,199 |
| 2023-08-10 | 2023-08-08 | 5.439 | 3,804,382 | +1,894 | 0.44% | 20,692,701 |
| 2023-08-09 | 2023-08-07 | 5.598 | 3,802,488 | +17,043 | 0.44% | 21,284,799 |
| 2023-08-07 | 2023-08-03 | 5.672 | 3,785,445 | +12,782 | 0.44% | 21,469,259 |
| 2023-08-04 | 2023-08-02 | 5.756 | 3,772,663 | -4,261 | 0.43% | 21,715,526 |
| 2023-08-03 | 2023-08-01 | 5.967 | 3,776,924 | -24,617 | 0.43% | 22,537,852 |
| 2023-08-02 | 2023-07-31 | 6.052 | 3,801,541 | +3,787 | 0.44% | 23,005,948 |
| 2023-08-01 | 2023-07-28 | 6.041 | 3,797,754 | -5,208 | 0.44% | 22,942,920 |
| 2023-07-31 | 2023-07-27 | 5.999 | 3,802,962 | -201,675 | 0.44% | 22,813,722 |
| 2023-07-28 | 2023-07-26 | 5.703 | 4,004,637 | +144,392 | 0.46% | 22,839,298 |
| 2023-07-27 | 2023-07-25 | 5.598 | 3,860,245 | -13,729 | 0.44% | 21,608,099 |
| 2023-07-26 | 2023-07-24 | 5.344 | 3,873,974 | +947 | 0.45% | 20,702,989 |
| 2023-07-24 | 2023-07-20 | 5.281 | 3,873,027 | +1,893 | 0.45% | 20,452,498 |
| 2023-07-21 | 2023-07-19 | 5.397 | 3,871,134 | +7,575 | 0.45% | 20,892,237 |
| 2023-07-20 | 2023-07-18 | 5.397 | 3,863,559 | +3,314 | 0.44% | 20,851,355 |
| 2023-07-18 | 2023-07-13 | 5.524 | 3,860,245 | +9,942 | 0.44% | 21,322,709 |
| 2023-07-14 | 2023-07-12 | 5.513 | 3,850,303 | -4,735 | 0.44% | 21,227,128 |
| 2023-07-13 | 2023-07-11 | 5.503 | 3,855,038 | -6,627 | 0.44% | 21,212,518 |
| 2023-07-12 | 2023-07-10 | 5.407 | 3,861,665 | +12,782 | 0.44% | 20,881,918 |
| 2023-07-11 | 2023-07-07 | 5.418 | 3,848,883 | +8,995 | 0.44% | 20,853,449 |
| 2023-07-10 | 2023-07-06 | 5.312 | 3,839,888 | +14,202 | 0.44% | 20,399,164 |
| 2023-07-07 | 2023-07-05 | 5.492 | 3,825,686 | +3,788 | 0.44% | 21,010,602 |
| 2023-07-06 | 2023-07-04 | 5.439 | 3,821,898 | +4,734 | 0.44% | 20,787,973 |
| 2023-07-03 | 2023-06-29 | 5.439 | 3,817,164 | +18,463 | 0.44% | 20,762,224 |
| 2023-06-30 | 2023-06-28 | 5.503 | 3,798,701 | +5,208 | 0.44% | 20,902,521 |
| 2023-06-29 | 2023-06-27 | 5.566 | 3,793,493 | -474 | 0.44% | 21,114,254 |
| 2023-06-23 | 2023-06-20 | 5.735 | 3,793,967 | +144,393 | 0.44% | 21,758,012 |
| 2023-06-20 | 2023-06-16 | 6.147 | 3,649,574 | +473 | 0.42% | 22,433,188 |
| 2023-06-16 | 2023-06-14 | 5.703 | 3,649,101 | +14,203 | 0.42% | 20,811,600 |
| 2023-06-15 | 2023-06-13 | 5.735 | 3,634,898 | +9,941 | 0.42% | 20,845,767 |
| 2023-06-14 | 2023-06-12 | 5.904 | 3,624,957 | +22,724 | 0.42% | 21,401,317 |
| 2023-06-13 | 2023-06-09 | 6.105 | 3,602,233 | +63,438 | 0.41% | 21,990,012 |
| 2023-06-12 | 2023-06-08 | 6.200 | 3,538,795 | +40,714 | 0.41% | 21,939,127 |
| 2023-06-09 | 2023-06-07 | 6.326 | 3,498,081 | +3,788 | 0.40% | 22,130,056 |
| 2023-06-08 | 2023-06-06 | 6.189 | 3,494,293 | -10,416 | 0.40% | 21,626,327 |
| 2023-06-07 | 2023-06-05 | 5.904 | 3,504,709 | +474 | 0.40% | 20,691,387 |
| 2023-06-06 | 2023-06-02 | 5.988 | 3,504,235 | +1,893 | 0.40% | 20,984,668 |
| 2023-06-05 | 2023-06-01 | 5.862 | 3,502,342 | +3,788 | 0.40% | 20,529,452 |
| 2023-06-02 | 2023-05-31 | 5.745 | 3,498,554 | +9,468 | 0.40% | 20,100,799 |
| 2023-05-31 | 2023-05-29 | 5.492 | 3,489,086 | +22,724 | 0.40% | 19,162,001 |
| 2023-05-30 | 2023-05-25 | 5.809 | 3,466,362 | +61,071 | 0.40% | 20,135,501 |
| 2023-05-29 | 2023-05-24 | 5.693 | 3,405,291 | +9,942 | 0.39% | 19,385,135 |
| 2023-05-25 | 2023-05-23 | 5.693 | 3,395,349 | +79,534 | 0.39% | 19,328,538 |
| 2023-05-24 | 2023-05-22 | 6.020 | 3,315,815 | +3,787 | 0.38% | 19,961,399 |
| 2023-05-23 | 2023-05-19 | 6.031 | 3,312,028 | +9,469 | 0.38% | 19,973,581 |
| 2023-05-22 | 2023-05-18 | 5.978 | 3,302,559 | +19,410 | 0.38% | 19,742,077 |
| 2023-05-19 | 2023-05-17 | 6.031 | 3,283,149 | +1,420 | 0.38% | 19,799,423 |
| 2023-05-18 | 2023-05-16 | 5.999 | 3,281,729 | +473 | 0.38% | 19,686,879 |
| 2023-05-17 | 2023-05-15 | 6.073 | 3,281,256 | +1,894 | 0.38% | 19,926,627 |
| 2023-05-16 | 2023-05-12 | 6.094 | 3,279,362 | +6,154 | 0.38% | 19,984,395 |
| 2023-05-15 | 2023-05-11 | 6.178 | 3,273,208 | +75,274 | 0.38% | 20,223,453 |
| 2023-05-12 | 2023-05-10 | 6.252 | 3,197,934 | +58,230 | 0.37% | 19,994,799 |
| 2023-05-11 | 2023-05-09 | 6.305 | 3,139,704 | +4,261 | 0.36% | 19,796,521 |
| 2023-05-10 | 2023-05-08 | 6.242 | 3,135,443 | +33,612 | 0.36% | 19,570,964 |
| 2023-05-09 | 2023-05-05 | 6.242 | 3,101,831 | +76,694 | 0.36% | 19,361,163 |
| 2023-05-08 | 2023-05-04 | 6.178 | 3,025,137 | +1,894 | 0.35% | 18,690,751 |
| 2023-05-03 | 2023-04-28 | 6.041 | 3,023,243 | +60,124 | 0.35% | 18,263,959 |
| 2023-05-02 | 2023-04-27 | 6.083 | 2,963,119 | +104,152 | 0.34% | 18,025,919 |
| 2023-04-28 | 2023-04-26 | 6.136 | 2,858,967 | +9,468 | 0.33% | 17,543,293 |
| 2023-04-27 | 2023-04-25 | 5.988 | 2,849,499 | +48,289 | 0.33% | 17,063,865 |
| 2023-04-26 | 2023-04-24 | 6.136 | 2,801,210 | -8,049 | 0.32% | 17,188,882 |
| 2023-04-25 | 2023-04-21 | 6.147 | 2,809,259 | +138,712 | 0.32% | 17,267,943 |
| 2023-04-24 | 2023-04-20 | 6.210 | 2,670,547 | +87,582 | 0.31% | 16,584,538 |
| 2023-04-21 | 2023-04-19 | 6.252 | 2,582,965 | +28,405 | 0.30% | 16,149,759 |
| 2023-04-20 | 2023-04-18 | 6.263 | 2,554,560 | +83,321 | 0.29% | 15,999,140 |
| 2023-04-19 | 2023-04-17 | 6.453 | 2,471,239 | +190,788 | 0.28% | 15,947,103 |
| 2023-04-18 | 2023-04-14 | 6.274 | 2,280,451 | +75,746 | 0.26% | 14,306,488 |
| 2023-04-17 | 2023-04-13 | 6.200 | 2,204,705 | +25,091 | 0.25% | 13,668,297 |
| 2023-04-14 | 2023-04-12 | 6.157 | 2,179,614 | +67,699 | 0.25% | 13,420,663 |
| 2023-04-13 | 2023-04-11 | 5.862 | 2,111,915 | +340,861 | 0.24% | 12,379,276 |
| 2023-04-12 | 2023-04-06 | 5.914 | 1,771,054 | +100,838 | 0.20% | 10,474,798 |
| 2023-04-11 | 2023-04-04 | 6.189 | 1,670,216 | +531,647 | 0.19% | 10,337,037 |
| 2023-04-06 | 2023-04-03 | 6.252 | 1,138,569 | +267,481 | 0.13% | 7,118,802 |
| 2023-04-04 | 2023-03-31 | 6.358 | 871,088 | +66,752 | 0.10% | 5,538,400 |
| 2023-04-03 | 2023-03-30 | 6.316 | 804,336 | +207,830 | 0.09% | 5,080,009 |
| 2023-03-31 | 2023-03-29 | 6.337 | 596,506 | +109,360 | 0.07% | 3,780,001 |
| 2023-03-30 | 2023-03-28 | 6.358 | 487,146 | +47,341 | 0.06% | 3,097,287 |
| 2023-03-29 | 2023-03-27 | 6.421 | 439,805 | +9,942 | 0.05% | 2,824,162 |
| 2023-03-27 | 2023-03-23 | 6.569 | 429,863 | +947 | 0.05% | 2,823,880 |
| 2023-03-24 | 2023-03-22 | 6.432 | 428,916 | -6,155 | 0.05% | 2,758,769 |
| 2023-03-23 | 2023-03-21 | 6.443 | 435,071 | +50,656 | 0.05% | 2,802,953 |
| 2023-03-22 | 2023-03-20 | 6.411 | 384,415 | +71,013 | 0.04% | 2,464,421 |
| 2023-03-21 | 2023-03-17 | 6.548 | 313,402 | +28,405 | 0.04% | 2,052,198 |
| 2023-03-20 | 2023-03-16 | 6.495 | 284,997 | +1,420 | 0.03% | 1,851,148 |
| 2023-03-17 | 2023-03-15 | 6.538 | 283,577 | +1,894 | 0.03% | 1,853,905 |
| 2023-03-16 | 2023-03-14 | 6.421 | 281,683 | +279,789 | 0.03% | 1,808,798 |
| 2023-03-15 | 2023-03-13 | 6.664 | 1,894 | +1,894 | 0.00% | 12,622 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy