History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.910 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.770 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.760 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.560 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.581 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.591 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.519 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.509 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.612 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.602 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.571 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.571 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.602 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.540 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.612 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.519 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.653 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.602 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.602 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.519 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.478 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.468 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.437 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.386 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.437 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.530 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.591 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.684 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.489 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.581 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.653 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.499 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.859 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.910 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.900 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.859 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.931 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.003 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.972 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.787 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.137 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.116 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.168 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.096 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.003 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.024 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.044 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.085 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.013 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.065 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.034 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.065 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.065 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.034 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.044 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.003 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.003 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.085 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.983 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.065 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.013 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.983 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.116 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.085 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.096 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.106 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.137 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.096 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.044 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.085 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.075 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.096 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.034 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.075 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.034 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.106 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.024 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.034 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.931 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.003 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.818 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.983 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.003 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.106 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.137 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.085 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.055 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.055 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.972 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.199 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.219 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.229 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.271 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.168 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.168 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.147 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.116 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.075 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.044 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.127 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.993 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.941 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.890 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.931 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.869 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.931 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.075 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.106 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.116 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.199 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.106 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.096 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.384 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.312 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.291 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.343 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.343 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.219 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.456 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.518 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.425 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.415 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.353 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.487 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.487 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.302 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.528 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.384 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.487 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.579 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.569 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.446 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.361 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.001 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.672 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.703 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.610 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.394 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.302 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.178 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.119 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.982 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.728 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.834 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.781 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.844 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.866 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.792 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.834 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.866 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.792 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.792 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.781 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.992 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.961 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.929 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.056 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.971 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.024 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.087 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.130 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.161 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.034 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.003 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.929 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.908 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.939 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.887 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.823 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.918 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.982 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.077 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.130 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.225 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.225 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.320 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.235 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.267 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.246 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.320 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.351 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.415 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.404 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.457 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.404 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.383 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.436 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.383 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.446 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.457 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.383 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.637 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.584 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.584 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.615 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.858 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.626 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.658 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.753 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.932 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.869 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.932 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.827 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.858 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.879 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.753 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.837 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.848 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.964 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.689 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.658 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.658 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.964 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.070 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.974 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.070 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.964 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.879 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.017 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.091 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.953 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.070 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.059 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.207 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.017 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.006 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.996 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.816 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.911 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.753 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.753 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.489 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.594 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.351 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.330 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.277 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.277 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.277 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.372 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.415 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.415 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.404 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.404 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.404 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.299 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.277 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.436 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.541 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.468 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.615 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.573 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.584 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.774 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.626 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.267 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.119 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.235 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.299 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.277 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.256 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.320 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.161 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.013 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.034 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.066 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.161 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.203 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.225 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.214 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.277 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.277 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.172 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.056 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.813 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.792 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.855 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.961 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.003 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.961 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.939 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.961 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.908 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.225 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.267 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.214 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.119 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.140 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.151 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.299 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.235 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.277 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.425 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.383 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.468 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.436 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.362 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.436 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.594 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.489 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.647 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.626 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.499 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.404 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.615 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.689 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.637 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.510 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.742 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.541 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.584 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.964 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.091 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.006 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.165 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.450 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.439 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.524 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.566 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.545 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.555 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.545 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.682 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.587 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.724 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.629 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.576 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.545 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.598 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.629 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.460 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.376 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.344 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.207 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.879 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.689 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.573 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.510 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.541 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.520 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.235 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.816 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.784 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.774 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.753 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.805 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.996 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.668 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.478 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.732 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.647 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.436 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.098 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.267 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.161 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.256 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.573 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.953 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.334 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.291 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.943 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.953 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.186 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.260 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.312 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.239 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.239 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.027 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.890 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.637 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.721 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.372 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.320 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.415 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.425 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.320 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.372 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.193 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.457 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.468 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.563 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.689 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.281 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.334 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.281 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.439 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.386 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.439 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.492 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.439 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.598 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.640 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.672 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.756 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.967 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.052 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.041 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.999 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.703 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.598 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.344 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.334 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.281 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.397 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.397 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.481 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.524 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.513 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.503 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.407 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.418 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.312 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.439 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.471 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.439 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.503 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.471 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.513 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.629 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.735 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.978 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.147 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.936 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.703 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.735 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.904 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.105 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.200 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.326 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.189 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.904 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.988 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.862 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.745 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.693 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.492 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.809 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.693 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.020 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.031 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.978 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.031 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.999 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.073 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.178 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.252 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.305 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.242 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.242 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.178 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.862 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.988 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.083 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.988 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.136 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.147 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.210 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.252 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.263 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.453 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.274 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.200 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.157 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.914 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.189 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.252 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.358 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.316 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.337 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.358 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.421 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.538 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.569 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.432 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.443 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.411 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.548 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.495 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.538 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.421 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.664 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.812 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.759 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.118 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.129 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.182 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.245 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.108 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.319 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.097 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.256 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.129 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.129 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.224 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.277 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.214 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.129 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.087 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.971 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.203 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.140 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.087 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.287 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.203 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.129 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.161 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.045 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.773 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.699 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.541 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.509 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.731 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.583 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.298 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.203 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.245 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.161 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.171 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.023 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.918 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.076 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.118 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.076 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.097 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.192 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.928 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.601 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.654 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.749 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.749 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.728 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.569 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.569 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.981 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.097 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.728 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.960 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.802 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.812 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.981 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.918 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.897 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.055 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.780 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.780 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.728 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.738 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.601 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.516 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.379 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.305 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.200 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.200 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.274 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.485 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.516 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.685 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.643 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.411 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.020 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.105 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.041 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.041 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.872 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.619 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.714 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.545 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.344 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.619 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.988 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.052 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.009 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.999 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.105 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.988 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.200 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.157 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.221 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.126 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.031 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.883 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.830 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.798 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.767 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.020 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.988 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.640 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.693 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.619 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.629 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.883 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.904 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.221 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.997 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.895 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.244 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.593 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.368 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.435 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.604 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.368 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.334 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.312 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.424 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.357 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.638 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.897 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.313 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.212 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.527 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.324 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.313 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.122 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.358 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.504 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.347 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.133 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.347 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.257 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.212 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.302 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.279 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.110 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.358 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.200 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.279 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.077 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.065 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.885 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.257 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.212 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.257 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.290 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.234 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.178 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.369 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.482 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.572 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.437 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.662 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.493 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.650 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.572 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.583 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.785 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.931 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.886 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.954 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.246 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.359 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.336 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.505 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.741 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.629 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.528 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.595 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.516 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.584 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.831 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.674 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.415 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.079 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.000 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.045 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.293 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.124 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.000 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.113 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.023 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.865 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.674 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.550 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.404 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.303 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.123 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.224 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.246 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.438 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.348 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.145 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.415 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.314 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.078 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.606 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.843 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.618 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.450 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.786 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.099 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.039 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 11.243 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.472 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.340 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.099 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.979 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.039 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.400 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.340 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.412 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.424 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.736 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.303 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.243 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.087 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.352 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.243 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.712 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.049 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.917 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.700 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.845 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.025 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.458 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.674 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.650 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.795 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.626 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.410 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.674 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 11.664 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.390 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.873 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.534 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.979 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.979 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.702 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.642 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.654 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.931 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.364 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.255 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.748 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.652 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.809 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.025 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.987 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.939 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.348 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.131 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.939 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.891 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.698 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.193 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.265 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.410 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.506 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.506 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.554 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.458 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.097 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.338 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.410 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.626 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.035 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.276 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.179 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.420 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.891 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.819 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.722 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.795 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.698 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.530 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.386 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.265 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.458 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.482 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.314 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.290 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.386 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 11.893 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.169 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 11.905 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.676 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.724 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.604 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.977 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.265 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.049 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.809 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 11.712 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.001 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.530 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.554 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.290 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 12.145 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 12.434 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.035 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.276 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.300 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.203 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.276 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.564 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.516 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.612 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.069 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.901 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.925 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.516 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.829 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.997 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.901 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.853 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.805 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 14.189 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 14.286 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.757 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.310 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.430 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.262 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.997 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.997 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.877 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.925 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.141 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.165 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.334 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.622 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.406 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.670 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.189 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.069 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.310 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.815 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.502 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.526 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.829 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.396 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.276 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.564 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.396 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.348 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.011 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.492 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 14.045 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.300 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.987 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.492 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.540 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.009 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.984 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 15.060 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 15.185 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 14.934 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.407 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.428 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.729 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 14.030 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 14.131 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 14.783 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.909 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.332 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.683 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.859 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.783 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.583 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 14.307 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.805 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 14.507 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.658 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.432 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 14.131 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.729 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.353 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.805 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 14.081 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.805 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 13.554 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 13.754 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.955 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 14.030 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 14.457 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 14.231 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.256 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 13.403 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 14.056 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 13.805 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 13.955 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.558 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.432 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 14.583 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.034 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.185 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.260 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.160 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.612 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.235 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.185 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.285 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 15.737 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 15.486 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.235 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 15.687 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 15.762 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 15.185 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.662 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 16.214 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 16.239 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.863 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.737 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 15.511 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.340 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 16.164 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 16.139 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 16.264 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.909 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.181 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.307 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.357 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.332 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.507 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.507 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.432 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.633 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.859 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.135 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 14.532 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 14.884 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 14.432 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.733 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 14.507 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.256 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.482 | 0 | -1,195 | ||
| 2021-05-11 | 2021-05-07 | 13.905 | 1,195 | +398 | 0.00% | 16,616 |
| 2021-05-10 | 2021-05-06 | 13.805 | 797 | +797 | 0.00% | 11,002 |
| 2021-04-20 | 2021-04-16 | 14.667 | 0 | -1,174 | ||
| 2021-04-14 | 2021-04-12 | 14.104 | 1,174 | +1,174 | 0.00% | 16,559 |
| 2021-03-17 | 2021-03-15 | 16.736 | 0 | -1,565 | ||
| 2021-03-08 | 2021-03-04 | 14.539 | 1,565 | +782 | 0.00% | 22,753 |
| 2021-03-02 | 2021-02-26 | 14.692 | 783 | +783 | 0.00% | 11,504 |
| 2020-11-17 | 2020-11-13 | 8.317 | 0 | -16,046 | ||
| 2020-11-16 | 2020-11-12 | 8.151 | 16,046 | -783 | 0.00% | 130,790 |
| 2020-11-13 | 2020-11-11 | 8.074 | 16,829 | -2,739 | 0.00% | 135,882 |
| 2020-11-12 | 2020-11-10 | 8.049 | 19,568 | -9,785 | 0.00% | 157,497 |
| 2020-10-16 | 2020-10-14 | 7.589 | 29,353 | +29,353 | 0.00% | 222,754 |
| 2017-11-20 | 2017-11-16 | 15.087 | 0 | -4,909 | ||
| 2017-09-15 | 2017-09-13 | 14.545 | 4,909 | -2,103 | 0.00% | 71,404 |
| 2017-09-01 | 2017-08-30 | 13.043 | 7,012 | +189 | 0.00% | 91,460 |
| 2017-04-19 | 2017-04-13 | 15.194 | 6,823 | +176 | 0.00% | 103,668 |
| 2017-03-08 | 2017-03-06 | 16.277 | 6,647 | +3,988 | 0.00% | 108,194 |
| 2017-02-28 | 2017-02-24 | 17.390 | 2,659 | +2,659 | 0.00% | 46,241 |
| 2017-02-27 | 2017-02-23 | 17.631 | 0 | -2,659 | ||
| 2017-02-24 | 2017-02-22 | 17.120 | 2,659 | +2,659 | 0.00% | 45,521 |
| 2017-02-08 | 2017-02-06 | 16.758 | 0 | -2,659 | ||
| 2017-01-19 | 2017-01-17 | 15.374 | 2,659 | +2,659 | 0.00% | 40,881 |
| 2016-12-16 | 2016-12-14 | 16.247 | 0 | -2,659 | ||
| 2016-12-14 | 2016-12-12 | 15.465 | 2,659 | -3,324 | 0.00% | 41,121 |
| 2016-12-01 | 2016-11-29 | 17.450 | 5,983 | +2,659 | 0.00% | 104,406 |
| 2016-11-30 | 2016-11-28 | 17.601 | 3,324 | +3,324 | 0.00% | 58,505 |
| 2016-11-17 | 2016-11-15 | 19.286 | 0 | -2,659 | ||
| 2016-11-16 | 2016-11-14 | 17.300 | 2,659 | -2,659 | 0.00% | 46,001 |
| 2016-11-14 | 2016-11-10 | 18.473 | 5,318 | -3,324 | 0.00% | 98,242 |
| 2016-11-10 | 2016-11-08 | 18.413 | 8,642 | -3,323 | 0.00% | 159,127 |
| 2016-11-08 | 2016-11-04 | 17.571 | 11,965 | +2,659 | 0.00% | 210,235 |
| 2016-11-07 | 2016-11-03 | 17.751 | 9,306 | -3,324 | 0.00% | 165,194 |
| 2016-11-03 | 2016-11-01 | 16.939 | 12,630 | +665 | 0.00% | 213,940 |
| 2016-11-01 | 2016-10-28 | 16.458 | 11,965 | +3,656 | 0.00% | 196,915 |
| 2016-10-31 | 2016-10-27 | 16.097 | 8,309 | -3,324 | 0.00% | 133,746 |
| 2016-10-24 | 2016-10-19 | 14.938 | 11,633 | +2,991 | 0.00% | 173,776 |
| 2016-10-18 | 2016-10-14 | 14.502 | 8,642 | +5,318 | 0.00% | 125,326 |
| 2016-10-17 | 2016-10-13 | 14.276 | 3,324 | +3,324 | 0.00% | 47,454 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy