History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 1,620,000 | +0 | 0.18% | 7,549,200 |
| 2025-10-13 | 2025-10-09 | 4.810 | 1,620,000 | +0 | 0.18% | 7,792,200 |
| 2025-10-10 | 2025-10-08 | 4.700 | 1,620,000 | +5,000 | 0.18% | 7,614,000 |
| 2025-10-09 | 2025-10-06 | 4.780 | 1,615,000 | -6,500 | 0.18% | 7,719,700 |
| 2025-10-08 | 2025-10-03 | 4.730 | 1,621,500 | -26,500 | 0.18% | 7,669,695 |
| 2025-10-06 | 2025-10-02 | 4.790 | 1,648,000 | +6,000 | 0.18% | 7,893,920 |
| 2025-10-02 | 2025-09-29 | 4.860 | 1,642,000 | -7,500 | 0.18% | 7,980,120 |
| 2025-09-26 | 2025-09-24 | 4.960 | 1,649,500 | -3,500 | 0.18% | 8,181,520 |
| 2025-09-25 | 2025-09-23 | 4.970 | 1,653,000 | -8,000 | 0.18% | 8,215,410 |
| 2025-09-24 | 2025-09-22 | 5.050 | 1,661,000 | -3,000 | 0.18% | 8,388,050 |
| 2025-09-23 | 2025-09-19 | 5.230 | 1,664,000 | -25,000 | 0.18% | 8,702,720 |
| 2025-09-19 | 2025-09-17 | 4.990 | 1,689,000 | -11,000 | 0.18% | 8,428,110 |
| 2025-09-18 | 2025-09-16 | 4.950 | 1,700,000 | +8,000 | 0.19% | 8,415,000 |
| 2025-09-17 | 2025-09-15 | 4.960 | 1,692,000 | -6,000 | 0.18% | 8,392,320 |
| 2025-09-16 | 2025-09-12 | 4.950 | 1,698,000 | -8,000 | 0.18% | 8,405,100 |
| 2025-09-15 | 2025-09-11 | 4.910 | 1,706,000 | +2,000 | 0.19% | 8,376,460 |
| 2025-09-11 | 2025-09-09 | 4.980 | 1,704,000 | -50,000 | 0.19% | 8,485,920 |
| 2025-09-10 | 2025-09-08 | 4.880 | 1,754,000 | -10,000 | 0.19% | 8,559,520 |
| 2025-09-08 | 2025-09-04 | 4.760 | 1,764,000 | -1,000 | 0.19% | 8,396,640 |
| 2025-09-05 | 2025-09-03 | 4.870 | 1,765,000 | -44,000 | 0.19% | 8,595,550 |
| 2025-09-04 | 2025-09-02 | 4.690 | 1,809,000 | -8,500 | 0.20% | 8,484,210 |
| 2025-09-03 | 2025-09-01 | 4.640 | 1,817,500 | +8,500 | 0.20% | 8,433,200 |
| 2025-09-02 | 2025-08-29 | 4.700 | 1,809,000 | +14,500 | 0.20% | 8,502,300 |
| 2025-09-01 | 2025-08-28 | 4.760 | 1,794,500 | -313,500 | 0.20% | 8,541,820 |
| 2025-08-29 | 2025-08-27 | 5.190 | 2,108,000 | -8,500 | 0.23% | 10,940,520 |
| 2025-08-28 | 2025-08-26 | 5.270 | 2,116,500 | -1,500 | 0.23% | 11,153,955 |
| 2025-08-27 | 2025-08-25 | 5.200 | 2,118,000 | +78,500 | 0.23% | 11,013,600 |
| 2025-08-26 | 2025-08-22 | 5.370 | 2,039,500 | -6,500 | 0.22% | 10,952,115 |
| 2025-08-25 | 2025-08-21 | 5.150 | 2,046,000 | -26,500 | 0.22% | 10,536,900 |
| 2025-08-22 | 2025-08-20 | 5.010 | 2,072,500 | +9,000 | 0.23% | 10,383,225 |
| 2025-08-20 | 2025-08-18 | 5.100 | 2,063,500 | -23,000 | 0.22% | 10,523,850 |
| 2025-08-19 | 2025-08-15 | 5.130 | 2,086,500 | -29,000 | 0.23% | 10,703,745 |
| 2025-08-18 | 2025-08-14 | 5.170 | 2,115,500 | -19,000 | 0.23% | 10,937,135 |
| 2025-08-15 | 2025-08-13 | 5.230 | 2,134,500 | -16,000 | 0.23% | 11,163,435 |
| 2025-08-14 | 2025-08-12 | 5.100 | 2,150,500 | +2,500 | 0.23% | 10,967,550 |
| 2025-08-13 | 2025-08-11 | 4.860 | 2,148,000 | -8,000 | 0.23% | 10,439,280 |
| 2025-08-12 | 2025-08-08 | 4.940 | 2,156,000 | +5,000 | 0.23% | 10,650,640 |
| 2025-08-11 | 2025-08-07 | 4.910 | 2,151,000 | -37,500 | 0.23% | 10,561,410 |
| 2025-08-08 | 2025-08-06 | 4.850 | 2,188,500 | +8,000 | 0.24% | 10,614,225 |
| 2025-08-07 | 2025-08-05 | 4.910 | 2,180,500 | +26,000 | 0.24% | 10,706,255 |
| 2025-08-06 | 2025-08-04 | 4.950 | 2,154,500 | +28,500 | 0.23% | 10,664,775 |
| 2025-08-05 | 2025-08-01 | 4.750 | 2,126,000 | +34,500 | 0.23% | 10,098,500 |
| 2025-08-04 | 2025-07-31 | 4.770 | 2,091,500 | -14,500 | 0.23% | 9,976,455 |
| 2025-08-01 | 2025-07-30 | 4.960 | 2,106,000 | +49,500 | 0.23% | 10,445,760 |
| 2025-07-31 | 2025-07-29 | 5.000 | 2,056,500 | -8,500 | 0.22% | 10,282,500 |
| 2025-07-30 | 2025-07-28 | 5.260 | 2,065,000 | +22,000 | 0.22% | 10,861,900 |
| 2025-07-29 | 2025-07-25 | 4.690 | 2,043,000 | +658,000 | 0.22% | 9,581,670 |
| 2025-07-28 | 2025-07-24 | 4.070 | 1,385,000 | +3,500 | 0.15% | 5,636,950 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,381,500 | -6,000 | 0.15% | 5,512,185 |
| 2025-07-24 | 2025-07-22 | 3.920 | 1,387,500 | -2,000 | 0.15% | 5,439,000 |
| 2025-07-23 | 2025-07-21 | 3.860 | 1,389,500 | -1,000 | 0.15% | 5,363,470 |
| 2025-07-22 | 2025-07-18 | 3.810 | 1,390,500 | +7,000 | 0.15% | 5,297,805 |
| 2025-07-21 | 2025-07-17 | 3.760 | 1,383,500 | -14,000 | 0.15% | 5,201,960 |
| 2025-07-18 | 2025-07-16 | 3.780 | 1,397,500 | +2,000 | 0.15% | 5,282,550 |
| 2025-07-17 | 2025-07-15 | 3.750 | 1,395,500 | +2,000 | 0.15% | 5,233,125 |
| 2025-07-16 | 2025-07-14 | 3.800 | 1,393,500 | +8,500 | 0.15% | 5,295,300 |
| 2025-07-15 | 2025-07-11 | 3.860 | 1,385,000 | +1,500 | 0.15% | 5,346,100 |
| 2025-07-14 | 2025-07-10 | 3.870 | 1,383,500 | -4,000 | 0.15% | 5,354,145 |
| 2025-07-11 | 2025-07-09 | 3.800 | 1,387,500 | +5,000 | 0.15% | 5,272,500 |
| 2025-07-10 | 2025-07-08 | 3.900 | 1,382,500 | +21,000 | 0.15% | 5,391,750 |
| 2025-07-09 | 2025-07-07 | 3.900 | 1,361,500 | +6,000 | 0.15% | 5,309,850 |
| 2025-07-08 | 2025-07-04 | 3.990 | 1,355,500 | -6,500 | 0.15% | 5,408,445 |
| 2025-07-07 | 2025-07-03 | 3.940 | 1,362,000 | -13,000 | 0.15% | 5,366,280 |
| 2025-07-04 | 2025-07-02 | 3.950 | 1,375,000 | -11,000 | 0.15% | 5,431,250 |
| 2025-07-03 | 2025-06-30 | 3.880 | 1,386,000 | +2,000 | 0.15% | 5,377,680 |
| 2025-07-02 | 2025-06-27 | 3.800 | 1,384,000 | -4,000 | 0.15% | 5,259,200 |
| 2025-06-30 | 2025-06-26 | 3.710 | 1,388,000 | +4,000 | 0.15% | 5,149,480 |
| 2025-06-27 | 2025-06-25 | 3.800 | 1,384,000 | +500 | 0.15% | 5,259,200 |
| 2025-06-25 | 2025-06-23 | 3.650 | 1,383,500 | -4,000 | 0.15% | 5,049,775 |
| 2025-06-24 | 2025-06-20 | 3.700 | 1,387,500 | -1,000 | 0.15% | 5,133,750 |
| 2025-06-23 | 2025-06-19 | 3.770 | 1,388,500 | +35,500 | 0.15% | 5,234,645 |
| 2025-06-20 | 2025-06-18 | 3.760 | 1,353,000 | -12,500 | 0.15% | 5,087,280 |
| 2025-06-19 | 2025-06-17 | 3.760 | 1,365,500 | -8,500 | 0.15% | 5,134,280 |
| 2025-06-18 | 2025-06-16 | 3.790 | 1,374,000 | +7,000 | 0.15% | 5,207,460 |
| 2025-06-17 | 2025-06-13 | 3.800 | 1,367,000 | +26,000 | 0.15% | 5,194,600 |
| 2025-06-16 | 2025-06-12 | 3.700 | 1,341,000 | +28,500 | 0.15% | 4,961,700 |
| 2025-06-13 | 2025-06-11 | 3.700 | 1,312,500 | -23,000 | 0.14% | 4,856,250 |
| 2025-06-11 | 2025-06-09 | 3.560 | 1,335,500 | +50,000 | 0.15% | 4,754,380 |
| 2025-06-10 | 2025-06-06 | 3.643 | 1,285,500 | +24,500 | 0.14% | 4,682,957 |
| 2025-06-09 | 2025-06-05 | 3.581 | 1,261,000 | +39,023 | 0.14% | 4,515,846 |
| 2025-06-06 | 2025-06-04 | 3.550 | 1,221,977 | +26,237 | 0.14% | 4,338,374 |
| 2025-06-05 | 2025-06-03 | 3.591 | 1,195,740 | +1,458 | 0.13% | 4,294,445 |
| 2025-06-04 | 2025-06-02 | 3.550 | 1,194,282 | -972 | 0.13% | 4,240,048 |
| 2025-06-03 | 2025-05-30 | 3.499 | 1,195,254 | -16,034 | 0.13% | 4,181,999 |
| 2025-05-30 | 2025-05-28 | 3.499 | 1,211,288 | +9,717 | 0.14% | 4,238,100 |
| 2025-05-29 | 2025-05-27 | 3.519 | 1,201,571 | +6,803 | 0.13% | 4,228,831 |
| 2025-05-28 | 2025-05-26 | 3.509 | 1,194,768 | +6,802 | 0.13% | 4,192,594 |
| 2025-05-19 | 2025-05-15 | 3.612 | 1,187,966 | +17,977 | 0.13% | 4,290,975 |
| 2025-05-16 | 2025-05-14 | 3.602 | 1,169,989 | +37,899 | 0.13% | 4,214,001 |
| 2025-05-15 | 2025-05-13 | 3.540 | 1,132,090 | +38,870 | 0.13% | 4,007,599 |
| 2025-05-14 | 2025-05-12 | 3.612 | 1,093,220 | -9,718 | 0.12% | 3,948,749 |
| 2025-05-13 | 2025-05-09 | 3.519 | 1,102,938 | +9,232 | 0.12% | 3,881,701 |
| 2025-05-12 | 2025-05-08 | 3.653 | 1,093,706 | -9,718 | 0.12% | 3,995,524 |
| 2025-05-09 | 2025-05-07 | 3.602 | 1,103,424 | +4,859 | 0.12% | 3,974,251 |
| 2025-05-08 | 2025-05-06 | 3.602 | 1,098,565 | +6,316 | 0.12% | 3,956,750 |
| 2025-05-07 | 2025-05-02 | 3.519 | 1,092,249 | -5,830 | 0.12% | 3,844,081 |
| 2025-04-29 | 2025-04-25 | 3.437 | 1,098,079 | +7,288 | 0.12% | 3,774,200 |
| 2025-04-28 | 2025-04-24 | 3.386 | 1,090,791 | +9,232 | 0.12% | 3,693,025 |
| 2025-04-25 | 2025-04-23 | 3.437 | 1,081,559 | +2,429 | 0.12% | 3,717,419 |
| 2025-04-23 | 2025-04-17 | 3.561 | 1,079,130 | +2,429 | 0.12% | 3,842,330 |
| 2025-04-22 | 2025-04-16 | 3.591 | 1,076,701 | -15,062 | 0.12% | 3,866,922 |
| 2025-04-17 | 2025-04-15 | 3.684 | 1,091,763 | +17,006 | 0.12% | 4,022,131 |
| 2025-04-15 | 2025-04-11 | 3.437 | 1,074,757 | +14,576 | 0.12% | 3,694,040 |
| 2025-04-14 | 2025-04-10 | 3.581 | 1,060,181 | +13,119 | 0.12% | 3,796,681 |
| 2025-04-11 | 2025-04-09 | 3.653 | 1,047,062 | -18,949 | 0.12% | 3,825,124 |
| 2025-04-10 | 2025-04-08 | 3.499 | 1,066,011 | -32,068 | 0.12% | 3,729,799 |
| 2025-04-09 | 2025-04-07 | 3.530 | 1,098,079 | +27,209 | 0.12% | 3,875,900 |
| 2025-04-08 | 2025-04-03 | 3.859 | 1,070,870 | -4,859 | 0.12% | 4,132,500 |
| 2025-04-07 | 2025-04-02 | 3.910 | 1,075,729 | +3,887 | 0.12% | 4,206,601 |
| 2025-04-03 | 2025-04-01 | 3.900 | 1,071,842 | +4,859 | 0.12% | 4,180,371 |
| 2025-04-02 | 2025-03-31 | 3.859 | 1,066,983 | -2,429 | 0.12% | 4,117,500 |
| 2025-04-01 | 2025-03-28 | 3.931 | 1,069,412 | -32,068 | 0.12% | 4,203,908 |
| 2025-03-31 | 2025-03-27 | 4.003 | 1,101,480 | +7,288 | 0.12% | 4,409,314 |
| 2025-03-28 | 2025-03-26 | 4.044 | 1,094,192 | +972 | 0.12% | 4,425,180 |
| 2025-03-27 | 2025-03-25 | 3.910 | 1,093,220 | +11,175 | 0.12% | 4,274,999 |
| 2025-03-26 | 2025-03-24 | 3.972 | 1,082,045 | +36,926 | 0.12% | 4,298,109 |
| 2025-03-25 | 2025-03-21 | 3.787 | 1,045,119 | +35,469 | 0.12% | 3,957,841 |
| 2025-03-24 | 2025-03-20 | 4.106 | 1,009,650 | +486 | 0.11% | 4,145,611 |
| 2025-03-21 | 2025-03-19 | 4.137 | 1,009,164 | +1,944 | 0.11% | 4,174,771 |
| 2025-03-19 | 2025-03-17 | 4.168 | 1,007,220 | +7,774 | 0.11% | 4,197,824 |
| 2025-03-18 | 2025-03-14 | 4.096 | 999,446 | -4,373 | 0.11% | 4,093,429 |
| 2025-03-17 | 2025-03-13 | 4.003 | 1,003,819 | +40,327 | 0.11% | 4,018,369 |
| 2025-03-14 | 2025-03-12 | 4.024 | 963,492 | +33,040 | 0.11% | 3,876,767 |
| 2025-03-13 | 2025-03-11 | 4.034 | 930,452 | +6,802 | 0.10% | 3,753,400 |
| 2025-03-12 | 2025-03-10 | 4.044 | 923,650 | -18,949 | 0.10% | 3,735,466 |
| 2025-03-11 | 2025-03-07 | 4.085 | 942,599 | +10,689 | 0.11% | 3,850,901 |
| 2025-03-10 | 2025-03-06 | 4.013 | 931,910 | +11,176 | 0.10% | 3,740,102 |
| 2025-03-06 | 2025-03-04 | 4.034 | 920,734 | +2,915 | 0.10% | 3,714,198 |
| 2025-03-04 | 2025-02-28 | 4.034 | 917,819 | -4,859 | 0.10% | 3,702,439 |
| 2025-03-03 | 2025-02-27 | 4.065 | 922,678 | -48,588 | 0.10% | 3,750,525 |
| 2025-02-27 | 2025-02-25 | 4.044 | 971,266 | -9,717 | 0.11% | 3,928,037 |
| 2025-02-26 | 2025-02-24 | 4.003 | 980,983 | +9,717 | 0.11% | 3,926,955 |
| 2025-02-24 | 2025-02-20 | 4.003 | 971,266 | +4,859 | 0.11% | 3,888,057 |
| 2025-02-21 | 2025-02-19 | 4.085 | 966,407 | -9,717 | 0.11% | 3,948,166 |
| 2025-02-20 | 2025-02-18 | 3.983 | 976,124 | +3,887 | 0.11% | 3,887,414 |
| 2025-02-19 | 2025-02-17 | 4.065 | 972,237 | +4,858 | 0.11% | 3,951,974 |
| 2025-02-18 | 2025-02-14 | 4.013 | 967,379 | +972 | 0.11% | 3,882,452 |
| 2025-02-17 | 2025-02-13 | 3.983 | 966,407 | +27,695 | 0.11% | 3,848,716 |
| 2025-02-14 | 2025-02-12 | 4.116 | 938,712 | +1,458 | 0.11% | 3,864,001 |
| 2025-02-13 | 2025-02-11 | 4.085 | 937,254 | +23,808 | 0.11% | 3,829,064 |
| 2025-02-12 | 2025-02-10 | 4.096 | 913,446 | -3,401 | 0.10% | 3,741,199 |
| 2025-02-11 | 2025-02-07 | 4.106 | 916,847 | +1,457 | 0.10% | 3,764,563 |
| 2025-02-07 | 2025-02-05 | 4.096 | 915,390 | +2,430 | 0.10% | 3,749,161 |
| 2025-02-06 | 2025-02-04 | 4.044 | 912,960 | +16,519 | 0.10% | 3,692,233 |
| 2025-02-05 | 2025-02-03 | 4.085 | 896,441 | -9,717 | 0.10% | 3,662,326 |
| 2025-02-04 | 2025-01-28 | 4.075 | 906,158 | +2,429 | 0.10% | 3,692,699 |
| 2025-02-03 | 2025-01-24 | 4.096 | 903,729 | +2,915 | 0.10% | 3,701,401 |
| 2025-01-27 | 2025-01-23 | 4.034 | 900,814 | -5,830 | 0.10% | 3,633,842 |
| 2025-01-24 | 2025-01-22 | 4.075 | 906,644 | +486 | 0.10% | 3,694,680 |
| 2025-01-16 | 2025-01-14 | 4.003 | 906,158 | +6,802 | 0.10% | 3,627,424 |
| 2025-01-15 | 2025-01-13 | 3.890 | 899,356 | +1,458 | 0.10% | 3,498,390 |
| 2025-01-14 | 2025-01-10 | 3.818 | 897,898 | +486 | 0.10% | 3,428,039 |
| 2025-01-13 | 2025-01-09 | 3.983 | 897,412 | +971 | 0.10% | 3,573,943 |
| 2025-01-08 | 2025-01-06 | 4.106 | 896,441 | -3,887 | 0.10% | 3,680,776 |
| 2025-01-07 | 2025-01-03 | 4.137 | 900,328 | -40,327 | 0.10% | 3,724,531 |
| 2025-01-06 | 2025-01-02 | 4.085 | 940,655 | -78,226 | 0.11% | 3,842,958 |
| 2025-01-03 | 2024-12-31 | 4.106 | 1,018,881 | +1,457 | 0.11% | 4,183,514 |
| 2025-01-02 | 2024-12-27 | 4.055 | 1,017,424 | -9,717 | 0.11% | 4,125,181 |
| 2024-12-27 | 2024-12-20 | 3.972 | 1,027,141 | +4,373 | 0.12% | 4,080,019 |
| 2024-12-23 | 2024-12-19 | 4.199 | 1,022,768 | -2,916 | 0.11% | 4,294,198 |
| 2024-12-19 | 2024-12-17 | 4.229 | 1,025,684 | +7,774 | 0.11% | 4,338,107 |
| 2024-12-18 | 2024-12-16 | 4.271 | 1,017,910 | +4,373 | 0.11% | 4,347,127 |
| 2024-12-06 | 2024-12-04 | 4.044 | 1,013,537 | +14,091 | 0.11% | 4,098,991 |
| 2024-12-05 | 2024-12-03 | 4.127 | 999,446 | -9,232 | 0.11% | 4,124,284 |
| 2024-12-03 | 2024-11-29 | 3.941 | 1,008,678 | +12,147 | 0.11% | 3,975,540 |
| 2024-11-28 | 2024-11-26 | 3.869 | 996,531 | +4,859 | 0.11% | 3,855,880 |
| 2024-11-26 | 2024-11-22 | 3.931 | 991,672 | +14,090 | 0.11% | 3,898,309 |
| 2024-11-22 | 2024-11-20 | 4.106 | 977,582 | +4,373 | 0.11% | 4,013,940 |
| 2024-11-19 | 2024-11-15 | 4.106 | 973,209 | +1,943 | 0.11% | 3,995,985 |
| 2024-11-14 | 2024-11-12 | 4.240 | 971,266 | +9,232 | 0.11% | 4,117,942 |
| 2024-11-13 | 2024-11-11 | 4.425 | 962,034 | +486 | 0.11% | 4,257,000 |
| 2024-11-12 | 2024-11-08 | 4.384 | 961,548 | -9,232 | 0.11% | 4,215,270 |
| 2024-11-11 | 2024-11-07 | 4.322 | 970,780 | +5,345 | 0.11% | 4,195,801 |
| 2024-11-08 | 2024-11-06 | 4.312 | 965,435 | -3,887 | 0.11% | 4,162,765 |
| 2024-11-06 | 2024-11-04 | 4.157 | 969,322 | +17,977 | 0.11% | 4,029,900 |
| 2024-11-04 | 2024-10-31 | 4.343 | 951,345 | -12,147 | 0.11% | 4,131,382 |
| 2024-11-01 | 2024-10-30 | 4.219 | 963,492 | +16,520 | 0.11% | 4,065,152 |
| 2024-10-31 | 2024-10-29 | 4.456 | 946,972 | -486 | 0.11% | 4,219,586 |
| 2024-10-30 | 2024-10-28 | 4.518 | 947,458 | -19,435 | 0.11% | 4,280,252 |
| 2024-10-28 | 2024-10-24 | 4.415 | 966,893 | +2,916 | 0.11% | 4,268,552 |
| 2024-10-25 | 2024-10-23 | 4.353 | 963,977 | +5,830 | 0.11% | 4,196,158 |
| 2024-10-24 | 2024-10-22 | 4.487 | 958,147 | +972 | 0.11% | 4,298,960 |
| 2024-10-22 | 2024-10-18 | 4.487 | 957,175 | -6,802 | 0.11% | 4,294,599 |
| 2024-10-21 | 2024-10-17 | 4.302 | 963,977 | -1,458 | 0.11% | 4,146,558 |
| 2024-10-17 | 2024-10-15 | 4.384 | 965,435 | +6,316 | 0.11% | 4,232,310 |
| 2024-10-16 | 2024-10-14 | 4.487 | 959,119 | +9,718 | 0.11% | 4,303,322 |
| 2024-10-15 | 2024-10-10 | 4.579 | 949,401 | -5,831 | 0.11% | 4,347,649 |
| 2024-10-10 | 2024-10-08 | 4.446 | 955,232 | +38,870 | 0.11% | 4,246,562 |
| 2024-10-09 | 2024-10-07 | 5.361 | 916,362 | -8,745 | 0.10% | 4,913,032 |
| 2024-10-08 | 2024-10-04 | 5.001 | 925,107 | -20,407 | 0.10% | 4,626,718 |
| 2024-10-07 | 2024-10-03 | 4.672 | 945,514 | -74,339 | 0.11% | 4,417,419 |
| 2024-10-04 | 2024-10-02 | 4.703 | 1,019,853 | +78,226 | 0.11% | 4,796,214 |
| 2024-10-03 | 2024-09-30 | 4.610 | 941,627 | -66,079 | 0.11% | 4,341,119 |
| 2024-10-02 | 2024-09-27 | 4.394 | 1,007,706 | -22,350 | 0.11% | 4,427,989 |
| 2024-09-30 | 2024-09-26 | 4.302 | 1,030,056 | +3,401 | 0.12% | 4,430,798 |
| 2024-09-27 | 2024-09-25 | 4.178 | 1,026,655 | -15,548 | 0.12% | 4,289,388 |
| 2024-09-26 | 2024-09-24 | 4.119 | 1,042,203 | +485 | 0.12% | 4,292,821 |
| 2024-09-25 | 2024-09-23 | 3.982 | 1,041,718 | +7,301 | 0.12% | 4,147,796 |
| 2024-09-24 | 2024-09-20 | 3.728 | 1,034,417 | +17,517 | 0.12% | 3,856,525 |
| 2024-09-23 | 2024-09-19 | 3.834 | 1,016,900 | +5,681 | 0.12% | 3,898,618 |
| 2024-09-20 | 2024-09-17 | 3.781 | 1,011,219 | +3,787 | 0.12% | 3,823,438 |
| 2024-09-11 | 2024-09-09 | 3.792 | 1,007,432 | +947 | 0.12% | 3,819,760 |
| 2024-09-05 | 2024-09-03 | 3.897 | 1,006,485 | -2,841 | 0.12% | 3,922,469 |
| 2024-09-04 | 2024-09-02 | 3.792 | 1,009,326 | -1,420 | 0.12% | 3,826,941 |
| 2024-09-03 | 2024-08-30 | 3.781 | 1,010,746 | +8,048 | 0.12% | 3,821,650 |
| 2024-08-29 | 2024-08-27 | 3.929 | 1,002,698 | +2,367 | 0.12% | 3,939,480 |
| 2024-08-28 | 2024-08-26 | 4.056 | 1,000,331 | +6,628 | 0.12% | 4,056,961 |
| 2024-08-27 | 2024-08-23 | 3.971 | 993,703 | -4,261 | 0.11% | 3,946,120 |
| 2024-08-21 | 2024-08-19 | 4.161 | 997,964 | -30,298 | 0.11% | 4,152,761 |
| 2024-08-15 | 2024-08-13 | 3.908 | 1,028,262 | +9,468 | 0.12% | 4,018,198 |
| 2024-07-12 | 2024-07-10 | 4.446 | 1,018,794 | +23,671 | 0.12% | 4,529,959 |
| 2024-07-10 | 2024-07-08 | 4.383 | 995,123 | -947 | 0.11% | 4,361,649 |
| 2024-07-08 | 2024-07-04 | 4.584 | 996,070 | +1,420 | 0.11% | 4,565,679 |
| 2024-07-05 | 2024-07-03 | 4.584 | 994,650 | -947 | 0.11% | 4,559,171 |
| 2024-07-04 | 2024-07-02 | 4.552 | 995,597 | +947 | 0.11% | 4,531,966 |
| 2024-07-03 | 2024-06-28 | 4.615 | 994,650 | +4,261 | 0.11% | 4,590,686 |
| 2024-07-02 | 2024-06-27 | 4.700 | 990,389 | +473 | 0.11% | 4,654,700 |
| 2024-06-28 | 2024-06-26 | 4.858 | 989,916 | -2,840 | 0.11% | 4,809,302 |
| 2024-06-27 | 2024-06-25 | 4.626 | 992,756 | -2,841 | 0.11% | 4,592,429 |
| 2024-06-26 | 2024-06-24 | 4.658 | 995,597 | -2,840 | 0.11% | 4,637,116 |
| 2024-06-25 | 2024-06-21 | 4.753 | 998,437 | +18,463 | 0.11% | 4,745,249 |
| 2024-06-21 | 2024-06-19 | 4.869 | 979,974 | -9,942 | 0.11% | 4,771,350 |
| 2024-06-12 | 2024-06-07 | 4.848 | 989,916 | +4,734 | 0.11% | 4,798,847 |
| 2024-06-11 | 2024-06-06 | 4.964 | 985,182 | +947 | 0.11% | 4,890,352 |
| 2024-06-05 | 2024-06-03 | 4.658 | 984,235 | +11,362 | 0.11% | 4,584,196 |
| 2024-05-29 | 2024-05-27 | 5.070 | 972,873 | +6,628 | 0.11% | 4,932,002 |
| 2024-05-24 | 2024-05-22 | 5.017 | 966,245 | +947 | 0.11% | 4,847,376 |
| 2024-05-22 | 2024-05-20 | 4.953 | 965,298 | -947 | 0.11% | 4,781,455 |
| 2024-05-20 | 2024-05-16 | 5.059 | 966,245 | +31,246 | 0.11% | 4,888,196 |
| 2024-05-17 | 2024-05-14 | 5.207 | 934,999 | -11,362 | 0.11% | 4,868,374 |
| 2024-05-16 | 2024-05-13 | 5.017 | 946,361 | +473 | 0.11% | 4,747,624 |
| 2024-05-14 | 2024-05-10 | 5.006 | 945,888 | -1,420 | 0.11% | 4,735,261 |
| 2024-05-13 | 2024-05-09 | 4.996 | 947,308 | -12,782 | 0.11% | 4,732,364 |
| 2024-05-08 | 2024-05-06 | 4.858 | 960,090 | +15,622 | 0.11% | 4,664,398 |
| 2024-04-30 | 2024-04-26 | 4.541 | 944,468 | -30,298 | 0.11% | 4,289,252 |
| 2024-04-26 | 2024-04-24 | 4.330 | 974,766 | -9,469 | 0.11% | 4,220,949 |
| 2024-04-24 | 2024-04-22 | 4.277 | 984,235 | -8,048 | 0.11% | 4,209,976 |
| 2024-04-22 | 2024-04-18 | 4.372 | 992,283 | -1,420 | 0.11% | 4,338,721 |
| 2024-04-18 | 2024-04-16 | 4.320 | 993,703 | +9,468 | 0.11% | 4,292,455 |
| 2024-04-15 | 2024-04-11 | 4.404 | 984,235 | +18,937 | 0.11% | 4,334,716 |
| 2024-04-11 | 2024-04-09 | 4.404 | 965,298 | -25,565 | 0.11% | 4,251,315 |
| 2024-04-05 | 2024-04-02 | 4.541 | 990,863 | +16,570 | 0.11% | 4,499,952 |
| 2024-04-02 | 2024-03-27 | 4.468 | 974,293 | +11,362 | 0.11% | 4,352,670 |
| 2024-03-28 | 2024-03-26 | 4.615 | 962,931 | -101,785 | 0.11% | 4,444,290 |
| 2024-03-27 | 2024-03-25 | 4.573 | 1,064,716 | -14,676 | 0.12% | 4,869,087 |
| 2024-03-22 | 2024-03-20 | 4.901 | 1,079,392 | -35,032 | 0.12% | 5,289,602 |
| 2024-03-21 | 2024-03-19 | 4.626 | 1,114,424 | +3,313 | 0.13% | 5,155,258 |
| 2024-03-20 | 2024-03-18 | 4.520 | 1,111,111 | +19,884 | 0.13% | 5,022,582 |
| 2024-03-19 | 2024-03-15 | 4.267 | 1,091,227 | -32,192 | 0.13% | 4,656,100 |
| 2024-03-14 | 2024-03-12 | 4.299 | 1,123,419 | +9,468 | 0.13% | 4,829,053 |
| 2024-03-12 | 2024-03-08 | 4.277 | 1,113,951 | -3,787 | 0.13% | 4,764,825 |
| 2024-03-08 | 2024-03-06 | 4.330 | 1,117,738 | +9,468 | 0.13% | 4,840,048 |
| 2024-03-05 | 2024-03-01 | 4.013 | 1,108,270 | +2,367 | 0.13% | 4,447,900 |
| 2024-03-01 | 2024-02-28 | 4.066 | 1,105,903 | +947 | 0.13% | 4,496,800 |
| 2024-02-27 | 2024-02-23 | 4.225 | 1,104,956 | -8,995 | 0.13% | 4,668,000 |
| 2024-02-20 | 2024-02-16 | 4.056 | 1,113,951 | -947 | 0.13% | 4,517,760 |
| 2024-02-19 | 2024-02-15 | 3.813 | 1,114,898 | +10,415 | 0.13% | 4,250,775 |
| 2024-02-16 | 2024-02-14 | 3.792 | 1,104,483 | +1,894 | 0.13% | 4,187,736 |
| 2024-02-02 | 2024-01-31 | 3.908 | 1,102,589 | +18,937 | 0.13% | 4,308,650 |
| 2024-02-01 | 2024-01-30 | 4.024 | 1,083,652 | +473 | 0.12% | 4,360,544 |
| 2024-01-29 | 2024-01-25 | 4.267 | 1,083,179 | -6,628 | 0.12% | 4,621,760 |
| 2024-01-26 | 2024-01-24 | 4.214 | 1,089,807 | +3,788 | 0.13% | 4,592,491 |
| 2024-01-19 | 2024-01-17 | 4.235 | 1,086,019 | -11,836 | 0.12% | 4,599,468 |
| 2024-01-18 | 2024-01-16 | 4.277 | 1,097,855 | +7,575 | 0.13% | 4,695,976 |
| 2024-01-15 | 2024-01-11 | 4.468 | 1,090,280 | -6,155 | 0.13% | 4,870,844 |
| 2024-01-12 | 2024-01-10 | 4.436 | 1,096,435 | +23,671 | 0.13% | 4,863,602 |
| 2024-01-11 | 2024-01-09 | 4.362 | 1,072,764 | +5,681 | 0.12% | 4,679,291 |
| 2024-01-09 | 2024-01-05 | 4.615 | 1,067,083 | -473 | 0.12% | 4,924,991 |
| 2024-01-08 | 2024-01-04 | 4.594 | 1,067,556 | -474 | 0.12% | 4,904,624 |
| 2024-01-04 | 2024-01-02 | 4.647 | 1,068,030 | -14,202 | 0.12% | 4,963,202 |
| 2024-01-02 | 2023-12-28 | 4.499 | 1,082,232 | -2,841 | 0.12% | 4,869,180 |
| 2023-12-29 | 2023-12-27 | 4.404 | 1,085,073 | +38,821 | 0.12% | 4,778,822 |
| 2023-12-27 | 2023-12-21 | 4.689 | 1,046,252 | +3,314 | 0.12% | 4,906,198 |
| 2023-12-22 | 2023-12-20 | 4.637 | 1,042,938 | -11,836 | 0.12% | 4,835,583 |
| 2023-12-21 | 2023-12-19 | 4.510 | 1,054,774 | +4,261 | 0.12% | 4,756,781 |
| 2023-12-20 | 2023-12-18 | 4.658 | 1,050,513 | +112,200 | 0.12% | 4,892,894 |
| 2023-12-19 | 2023-12-15 | 4.742 | 938,313 | -8,995 | 0.11% | 4,449,589 |
| 2023-12-18 | 2023-12-14 | 4.541 | 947,308 | -67,225 | 0.11% | 4,302,149 |
| 2023-12-15 | 2023-12-13 | 4.584 | 1,014,533 | +82,374 | 0.12% | 4,650,308 |
| 2023-12-13 | 2023-12-11 | 5.091 | 932,159 | +2,841 | 0.11% | 4,745,291 |
| 2023-12-08 | 2023-12-06 | 5.450 | 929,318 | -18,937 | 0.11% | 5,064,539 |
| 2023-12-07 | 2023-12-05 | 5.439 | 948,255 | +17,990 | 0.11% | 5,157,725 |
| 2023-12-04 | 2023-11-30 | 5.545 | 930,265 | -18,937 | 0.11% | 5,158,124 |
| 2023-12-01 | 2023-11-29 | 5.555 | 949,202 | -18,936 | 0.11% | 5,273,151 |
| 2023-11-30 | 2023-11-28 | 5.545 | 968,138 | +37,873 | 0.11% | 5,368,122 |
| 2023-11-28 | 2023-11-24 | 5.587 | 930,265 | -10,415 | 0.11% | 5,197,424 |
| 2023-11-27 | 2023-11-23 | 5.724 | 940,680 | -11,362 | 0.11% | 5,384,768 |
| 2023-11-22 | 2023-11-20 | 5.545 | 952,042 | -7,575 | 0.11% | 5,278,873 |
| 2023-11-21 | 2023-11-17 | 5.598 | 959,617 | -1,894 | 0.11% | 5,371,550 |
| 2023-11-17 | 2023-11-15 | 5.629 | 961,511 | -83,321 | 0.11% | 5,412,617 |
| 2023-11-15 | 2023-11-13 | 5.450 | 1,044,832 | -3,787 | 0.12% | 5,694,059 |
| 2023-11-14 | 2023-11-10 | 5.376 | 1,048,619 | -3,314 | 0.12% | 5,637,173 |
| 2023-11-13 | 2023-11-09 | 5.344 | 1,051,933 | +3,314 | 0.12% | 5,621,658 |
| 2023-11-10 | 2023-11-08 | 5.239 | 1,048,619 | -53,970 | 0.12% | 5,493,198 |
| 2023-11-09 | 2023-11-07 | 5.291 | 1,102,589 | -31,246 | 0.13% | 5,834,145 |
| 2023-11-08 | 2023-11-06 | 5.207 | 1,133,835 | -19,883 | 0.13% | 5,903,677 |
| 2023-11-07 | 2023-11-03 | 4.879 | 1,153,718 | -2,367 | 0.13% | 5,629,470 |
| 2023-11-06 | 2023-11-02 | 4.689 | 1,156,085 | +14,676 | 0.13% | 5,421,239 |
| 2023-11-03 | 2023-11-01 | 4.573 | 1,141,409 | -12,783 | 0.13% | 5,219,814 |
| 2023-11-02 | 2023-10-31 | 4.510 | 1,154,192 | +9,469 | 0.13% | 5,205,132 |
| 2023-11-01 | 2023-10-30 | 4.541 | 1,144,723 | -38,347 | 0.13% | 5,198,699 |
| 2023-10-31 | 2023-10-27 | 4.520 | 1,183,070 | -81,901 | 0.14% | 5,347,860 |
| 2023-10-30 | 2023-10-26 | 4.235 | 1,264,971 | +106,992 | 0.15% | 5,357,359 |
| 2023-10-27 | 2023-10-25 | 4.816 | 1,157,979 | +24,144 | 0.13% | 5,576,881 |
| 2023-10-25 | 2023-10-20 | 4.774 | 1,133,835 | -8,521 | 0.13% | 5,412,702 |
| 2023-10-24 | 2023-10-19 | 4.753 | 1,142,356 | -4,734 | 0.13% | 5,429,250 |
| 2023-10-20 | 2023-10-18 | 4.805 | 1,147,090 | +11,362 | 0.13% | 5,512,324 |
| 2023-10-19 | 2023-10-17 | 4.996 | 1,135,728 | -349,382 | 0.13% | 5,673,634 |
| 2023-10-18 | 2023-10-16 | 4.668 | 1,485,110 | -49,709 | 0.17% | 6,932,769 |
| 2023-10-17 | 2023-10-13 | 4.478 | 1,534,819 | +7,575 | 0.18% | 6,873,040 |
| 2023-10-16 | 2023-10-12 | 4.394 | 1,527,244 | +53,022 | 0.18% | 6,710,078 |
| 2023-10-13 | 2023-10-11 | 4.732 | 1,474,222 | +40,241 | 0.17% | 6,975,362 |
| 2023-10-12 | 2023-10-10 | 4.647 | 1,433,981 | +88,529 | 0.16% | 6,663,799 |
| 2023-10-11 | 2023-10-09 | 4.436 | 1,345,452 | -3,314 | 0.15% | 5,968,199 |
| 2023-10-10 | 2023-10-06 | 4.098 | 1,348,766 | +7,575 | 0.16% | 5,527,060 |
| 2023-10-09 | 2023-10-05 | 4.267 | 1,341,191 | +42,607 | 0.15% | 5,722,658 |
| 2023-10-06 | 2023-10-04 | 4.161 | 1,298,584 | +6,155 | 0.15% | 5,403,711 |
| 2023-10-05 | 2023-10-03 | 4.256 | 1,292,429 | -210,671 | 0.15% | 5,500,948 |
| 2023-10-04 | 2023-09-29 | 4.573 | 1,503,100 | +29,825 | 0.17% | 6,873,875 |
| 2023-10-03 | 2023-09-28 | 4.953 | 1,473,275 | +54,917 | 0.17% | 7,297,641 |
| 2023-09-29 | 2023-09-27 | 5.334 | 1,418,358 | +132,556 | 0.16% | 7,564,898 |
| 2023-09-28 | 2023-09-26 | 5.291 | 1,285,802 | -53,496 | 0.15% | 6,803,582 |
| 2023-09-27 | 2023-09-25 | 4.985 | 1,339,298 | +43,555 | 0.15% | 6,676,442 |
| 2023-09-26 | 2023-09-22 | 4.943 | 1,295,743 | -18,937 | 0.15% | 6,404,579 |
| 2023-09-25 | 2023-09-21 | 4.953 | 1,314,680 | +8,048 | 0.15% | 6,512,065 |
| 2023-09-22 | 2023-09-20 | 5.186 | 1,306,632 | +32,192 | 0.15% | 6,775,801 |
| 2023-09-21 | 2023-09-19 | 5.260 | 1,274,440 | +43,081 | 0.15% | 6,703,083 |
| 2023-09-20 | 2023-09-18 | 5.312 | 1,231,359 | -36,926 | 0.14% | 6,541,517 |
| 2023-09-19 | 2023-09-15 | 5.239 | 1,268,285 | +63,438 | 0.15% | 6,643,920 |
| 2023-09-18 | 2023-09-14 | 5.239 | 1,204,847 | +97,997 | 0.14% | 6,311,599 |
| 2023-09-15 | 2023-09-13 | 5.027 | 1,106,850 | -947 | 0.13% | 5,564,441 |
| 2023-09-14 | 2023-09-12 | 4.890 | 1,107,797 | +7,575 | 0.13% | 5,417,102 |
| 2023-09-13 | 2023-09-11 | 4.637 | 1,100,222 | +3,787 | 0.13% | 5,101,180 |
| 2023-09-12 | 2023-09-07 | 4.721 | 1,096,435 | -1,420 | 0.13% | 5,176,262 |
| 2023-09-11 | 2023-09-06 | 4.372 | 1,097,855 | +474 | 0.13% | 4,800,331 |
| 2023-08-30 | 2023-08-28 | 4.193 | 1,097,381 | +24,617 | 0.13% | 4,601,228 |
| 2023-08-29 | 2023-08-25 | 4.235 | 1,072,764 | -26,511 | 0.12% | 4,543,331 |
| 2023-08-28 | 2023-08-24 | 4.457 | 1,099,275 | -45,448 | 0.13% | 4,899,420 |
| 2023-08-25 | 2023-08-23 | 4.468 | 1,144,723 | +36,453 | 0.13% | 5,114,069 |
| 2023-08-24 | 2023-08-22 | 4.563 | 1,108,270 | +15,149 | 0.13% | 5,056,560 |
| 2023-08-23 | 2023-08-21 | 4.689 | 1,093,121 | +12,309 | 0.13% | 5,125,982 |
| 2023-08-22 | 2023-08-18 | 5.281 | 1,080,812 | +4,261 | 0.12% | 5,707,501 |
| 2023-08-21 | 2023-08-17 | 5.334 | 1,076,551 | +77,167 | 0.12% | 5,741,850 |
| 2023-08-16 | 2023-08-14 | 5.439 | 999,384 | -24,618 | 0.11% | 5,435,825 |
| 2023-08-15 | 2023-08-11 | 5.386 | 1,024,002 | +474 | 0.12% | 5,515,651 |
| 2023-08-09 | 2023-08-07 | 5.598 | 1,023,528 | +473 | 0.12% | 5,729,298 |
| 2023-08-03 | 2023-08-01 | 5.967 | 1,023,055 | +8,522 | 0.12% | 6,104,826 |
| 2023-08-02 | 2023-07-31 | 6.052 | 1,014,533 | -17,043 | 0.12% | 6,139,693 |
| 2023-08-01 | 2023-07-28 | 6.041 | 1,031,576 | -25,092 | 0.12% | 6,231,937 |
| 2023-07-31 | 2023-07-27 | 5.999 | 1,056,668 | -17,989 | 0.12% | 6,338,883 |
| 2023-07-27 | 2023-07-25 | 5.598 | 1,074,657 | +44,501 | 0.12% | 6,015,498 |
| 2023-07-26 | 2023-07-24 | 5.344 | 1,030,156 | -9,469 | 0.12% | 5,505,279 |
| 2023-07-24 | 2023-07-20 | 5.281 | 1,039,625 | +1,894 | 0.12% | 5,490,003 |
| 2023-07-21 | 2023-07-19 | 5.397 | 1,037,731 | -10,888 | 0.12% | 5,600,561 |
| 2023-07-18 | 2023-07-13 | 5.524 | 1,048,619 | +4,734 | 0.12% | 5,792,223 |
| 2023-07-14 | 2023-07-12 | 5.513 | 1,043,885 | +75,747 | 0.12% | 5,755,049 |
| 2023-07-10 | 2023-07-06 | 5.312 | 968,138 | +1,420 | 0.11% | 5,143,172 |
| 2023-06-28 | 2023-06-26 | 5.471 | 966,718 | +5,681 | 0.11% | 5,288,779 |
| 2023-06-26 | 2023-06-21 | 5.629 | 961,037 | -9,469 | 0.11% | 5,409,949 |
| 2023-06-23 | 2023-06-20 | 5.735 | 970,506 | +30,299 | 0.11% | 5,565,752 |
| 2023-06-21 | 2023-06-19 | 5.978 | 940,207 | -65,331 | 0.11% | 5,620,381 |
| 2023-06-20 | 2023-06-16 | 6.147 | 1,005,538 | +3,787 | 0.12% | 6,180,837 |
| 2023-06-16 | 2023-06-14 | 5.703 | 1,001,751 | +5,207 | 0.12% | 5,713,199 |
| 2023-06-14 | 2023-06-12 | 5.904 | 996,544 | +4,735 | 0.11% | 5,883,478 |
| 2023-06-13 | 2023-06-09 | 6.105 | 991,809 | +11,362 | 0.11% | 6,054,548 |
| 2023-06-09 | 2023-06-07 | 6.326 | 980,447 | -4,735 | 0.11% | 6,202,643 |
| 2023-06-08 | 2023-06-06 | 6.189 | 985,182 | -1,893 | 0.11% | 6,097,333 |
| 2023-06-07 | 2023-06-05 | 5.904 | 987,075 | +9,468 | 0.11% | 5,827,574 |
| 2023-05-31 | 2023-05-29 | 5.492 | 977,607 | +474 | 0.11% | 5,369,001 |
| 2023-05-30 | 2023-05-25 | 5.809 | 977,133 | -4,261 | 0.11% | 5,675,998 |
| 2023-05-29 | 2023-05-24 | 5.693 | 981,394 | +4,261 | 0.11% | 5,586,734 |
| 2023-05-25 | 2023-05-23 | 5.693 | 977,133 | +946 | 0.11% | 5,562,478 |
| 2023-05-23 | 2023-05-19 | 6.031 | 976,187 | -473 | 0.11% | 5,887,012 |
| 2023-05-22 | 2023-05-18 | 5.978 | 976,660 | -10,415 | 0.11% | 5,838,290 |
| 2023-05-18 | 2023-05-16 | 5.999 | 987,075 | +2,367 | 0.11% | 5,921,399 |
| 2023-05-15 | 2023-05-11 | 6.178 | 984,708 | -4,734 | 0.11% | 6,083,999 |
| 2023-05-08 | 2023-05-04 | 6.178 | 989,442 | +473 | 0.11% | 6,113,248 |
| 2023-04-24 | 2023-04-20 | 6.210 | 988,969 | -4,734 | 0.11% | 6,141,661 |
| 2023-04-20 | 2023-04-18 | 6.263 | 993,703 | -29,352 | 0.11% | 6,223,535 |
| 2023-04-18 | 2023-04-14 | 6.274 | 1,023,055 | +4,734 | 0.12% | 6,418,171 |
| 2023-04-14 | 2023-04-12 | 6.157 | 1,018,321 | -8,521 | 0.12% | 6,270,167 |
| 2023-04-13 | 2023-04-11 | 5.862 | 1,026,842 | +19,410 | 0.12% | 6,018,974 |
| 2023-04-12 | 2023-04-06 | 5.914 | 1,007,432 | -16,096 | 0.12% | 5,958,399 |
| 2023-04-11 | 2023-04-04 | 6.189 | 1,023,528 | -947 | 0.12% | 6,334,658 |
| 2023-04-06 | 2023-04-03 | 6.252 | 1,024,475 | -22,724 | 0.12% | 6,405,439 |
| 2023-04-04 | 2023-03-31 | 6.358 | 1,047,199 | -9,469 | 0.12% | 6,658,119 |
| 2023-04-03 | 2023-03-30 | 6.316 | 1,056,668 | -19,410 | 0.12% | 6,673,683 |
| 2023-03-31 | 2023-03-29 | 6.337 | 1,076,078 | +6,155 | 0.12% | 6,819,002 |
| 2023-03-30 | 2023-03-28 | 6.358 | 1,069,923 | +12,309 | 0.12% | 6,802,599 |
| 2023-03-28 | 2023-03-24 | 6.538 | 1,057,614 | -15,150 | 0.12% | 6,914,228 |
| 2023-03-27 | 2023-03-23 | 6.569 | 1,072,764 | -9,941 | 0.12% | 7,047,262 |
| 2023-03-23 | 2023-03-21 | 6.443 | 1,082,705 | -9,469 | 0.12% | 6,975,347 |
| 2023-03-22 | 2023-03-20 | 6.411 | 1,092,174 | +17,517 | 0.13% | 7,001,746 |
| 2023-03-21 | 2023-03-17 | 6.548 | 1,074,657 | +6,627 | 0.12% | 7,036,997 |
| 2023-03-20 | 2023-03-16 | 6.495 | 1,068,030 | +6,628 | 0.12% | 6,937,203 |
| 2023-03-16 | 2023-03-14 | 6.421 | 1,061,402 | +10,889 | 0.12% | 6,815,682 |
| 2023-03-15 | 2023-03-13 | 6.664 | 1,050,513 | -947 | 0.12% | 7,000,944 |
| 2023-03-13 | 2023-03-09 | 6.759 | 1,051,460 | +40,241 | 0.12% | 7,107,200 |
| 2023-03-09 | 2023-03-07 | 7.129 | 1,011,219 | +46,394 | 0.12% | 7,208,997 |
| 2023-03-08 | 2023-03-06 | 7.182 | 964,825 | +28,405 | 0.11% | 6,929,203 |
| 2023-03-07 | 2023-03-03 | 7.245 | 936,420 | -15,149 | 0.11% | 6,784,543 |
| 2023-03-06 | 2023-03-02 | 7.108 | 951,569 | +474 | 0.11% | 6,763,651 |
| 2023-03-03 | 2023-03-01 | 7.319 | 951,095 | +4,734 | 0.11% | 6,961,182 |
| 2023-03-02 | 2023-02-28 | 7.097 | 946,361 | -9,469 | 0.11% | 6,716,638 |
| 2023-03-01 | 2023-02-27 | 7.256 | 955,830 | -4,734 | 0.11% | 6,935,268 |
| 2023-02-28 | 2023-02-24 | 7.129 | 960,564 | -947 | 0.11% | 6,847,876 |
| 2023-02-27 | 2023-02-23 | 7.129 | 961,511 | +27,459 | 0.11% | 6,854,628 |
| 2023-02-24 | 2023-02-22 | 7.224 | 934,052 | -1,421 | 0.11% | 6,747,657 |
| 2023-02-23 | 2023-02-21 | 7.277 | 935,473 | -78,114 | 0.11% | 6,807,322 |
| 2023-02-22 | 2023-02-20 | 7.214 | 1,013,587 | +2,841 | 0.12% | 7,311,518 |
| 2023-02-20 | 2023-02-16 | 7.087 | 1,010,746 | +473 | 0.12% | 7,162,925 |
| 2023-02-17 | 2023-02-15 | 6.971 | 1,010,273 | -1,420 | 0.12% | 7,042,203 |
| 2023-02-16 | 2023-02-14 | 7.203 | 1,011,693 | -473 | 0.12% | 7,287,171 |
| 2023-02-14 | 2023-02-10 | 7.087 | 1,012,166 | +25,091 | 0.12% | 7,172,988 |
| 2023-02-13 | 2023-02-09 | 7.287 | 987,075 | -12,309 | 0.11% | 7,193,249 |
| 2023-02-09 | 2023-02-07 | 7.129 | 999,384 | +42,608 | 0.11% | 7,124,625 |
| 2023-02-08 | 2023-02-06 | 7.161 | 956,776 | +1,893 | 0.11% | 6,851,187 |
| 2023-02-07 | 2023-02-03 | 7.045 | 954,883 | +2,367 | 0.11% | 6,726,696 |
| 2023-02-06 | 2023-02-02 | 7.773 | 952,516 | -18,936 | 0.11% | 7,404,162 |
| 2023-02-03 | 2023-02-01 | 7.699 | 971,452 | -474 | 0.11% | 7,479,537 |
| 2023-02-02 | 2023-01-31 | 7.541 | 971,926 | -9,468 | 0.11% | 7,329,211 |
| 2023-02-01 | 2023-01-30 | 7.509 | 981,394 | +4,261 | 0.11% | 7,369,514 |
| 2023-01-31 | 2023-01-27 | 7.731 | 977,133 | -13,256 | 0.11% | 7,554,237 |
| 2023-01-30 | 2023-01-26 | 7.583 | 990,389 | -26,985 | 0.11% | 7,510,279 |
| 2023-01-27 | 2023-01-20 | 7.298 | 1,017,374 | -1,420 | 0.12% | 7,424,796 |
| 2023-01-26 | 2023-01-19 | 7.203 | 1,018,794 | -474 | 0.12% | 7,338,319 |
| 2023-01-20 | 2023-01-18 | 7.245 | 1,019,268 | -3,787 | 0.12% | 7,384,793 |
| 2023-01-19 | 2023-01-17 | 7.161 | 1,023,055 | +2,841 | 0.12% | 7,325,791 |
| 2023-01-18 | 2023-01-16 | 7.171 | 1,020,214 | -19,884 | 0.12% | 7,316,222 |
| 2023-01-17 | 2023-01-13 | 7.023 | 1,040,098 | -9,468 | 0.12% | 7,305,026 |
| 2023-01-16 | 2023-01-12 | 6.918 | 1,049,566 | +26,038 | 0.12% | 7,260,673 |
| 2023-01-13 | 2023-01-11 | 7.076 | 1,023,528 | +7,574 | 0.12% | 7,242,698 |
| 2023-01-12 | 2023-01-10 | 7.118 | 1,015,954 | -1,893 | 0.12% | 7,232,023 |
| 2023-01-11 | 2023-01-09 | 7.076 | 1,017,847 | +947 | 0.12% | 7,202,498 |
| 2023-01-10 | 2023-01-06 | 7.097 | 1,016,900 | -1,894 | 0.12% | 7,217,277 |
| 2023-01-09 | 2023-01-05 | 7.192 | 1,018,794 | -12,309 | 0.12% | 7,327,559 |
| 2023-01-06 | 2023-01-04 | 7.150 | 1,031,103 | -8,048 | 0.12% | 7,372,530 |
| 2023-01-05 | 2023-01-03 | 6.928 | 1,039,151 | -19,884 | 0.12% | 7,199,599 |
| 2023-01-04 | 2022-12-30 | 6.601 | 1,059,035 | +2,367 | 0.12% | 6,990,627 |
| 2023-01-03 | 2022-12-29 | 6.654 | 1,056,668 | +9,942 | 0.12% | 7,030,803 |
| 2022-12-30 | 2022-12-28 | 6.749 | 1,046,726 | +2,841 | 0.12% | 7,064,147 |
| 2022-12-29 | 2022-12-23 | 6.749 | 1,043,885 | +11,362 | 0.12% | 7,044,973 |
| 2022-12-28 | 2022-12-22 | 6.728 | 1,032,523 | -5,208 | 0.12% | 6,946,483 |
| 2022-12-23 | 2022-12-21 | 6.569 | 1,037,731 | +9,469 | 0.12% | 6,817,121 |
| 2022-12-22 | 2022-12-20 | 6.569 | 1,028,262 | +39,293 | 0.12% | 6,754,917 |
| 2022-12-21 | 2022-12-19 | 6.981 | 988,969 | -5,681 | 0.11% | 6,904,146 |
| 2022-12-20 | 2022-12-16 | 7.097 | 994,650 | -73,380 | 0.11% | 7,059,361 |
| 2022-12-19 | 2022-12-15 | 6.728 | 1,068,030 | +9,942 | 0.12% | 7,185,363 |
| 2022-12-16 | 2022-12-14 | 6.960 | 1,058,088 | +947 | 0.12% | 7,364,326 |
| 2022-12-15 | 2022-12-13 | 6.802 | 1,057,141 | +4,261 | 0.12% | 7,190,260 |
| 2022-12-14 | 2022-12-12 | 6.812 | 1,052,880 | -25,091 | 0.12% | 7,172,399 |
| 2022-12-13 | 2022-12-09 | 6.981 | 1,077,971 | +4,734 | 0.12% | 7,525,483 |
| 2022-12-12 | 2022-12-08 | 6.918 | 1,073,237 | +8,995 | 0.12% | 7,424,424 |
| 2022-12-09 | 2022-12-07 | 6.897 | 1,064,242 | -18,463 | 0.12% | 7,339,719 |
| 2022-12-08 | 2022-12-06 | 7.055 | 1,082,705 | -17,517 | 0.12% | 7,638,577 |
| 2022-12-07 | 2022-12-05 | 6.780 | 1,100,222 | +33,139 | 0.13% | 7,460,040 |
| 2022-12-06 | 2022-12-02 | 6.780 | 1,067,083 | -3,787 | 0.12% | 7,235,342 |
| 2022-12-05 | 2022-12-01 | 6.728 | 1,070,870 | -22,251 | 0.12% | 7,204,470 |
| 2022-12-02 | 2022-11-30 | 6.738 | 1,093,121 | +2,367 | 0.13% | 7,365,712 |
| 2022-12-01 | 2022-11-29 | 6.601 | 1,090,754 | -5,681 | 0.13% | 7,200,003 |
| 2022-11-30 | 2022-11-28 | 6.516 | 1,096,435 | +8,049 | 0.13% | 7,144,863 |
| 2022-11-29 | 2022-11-25 | 6.379 | 1,088,386 | -7,575 | 0.13% | 6,942,977 |
| 2022-11-25 | 2022-11-23 | 6.200 | 1,095,961 | +2,367 | 0.13% | 6,794,524 |
| 2022-11-24 | 2022-11-22 | 6.200 | 1,093,594 | +10,415 | 0.13% | 6,779,849 |
| 2022-11-22 | 2022-11-18 | 6.485 | 1,083,179 | +6,628 | 0.12% | 7,024,161 |
| 2022-11-21 | 2022-11-17 | 6.516 | 1,076,551 | +4,261 | 0.12% | 7,015,290 |
| 2022-11-18 | 2022-11-16 | 6.580 | 1,072,290 | -10,415 | 0.12% | 7,055,473 |
| 2022-11-17 | 2022-11-15 | 6.685 | 1,082,705 | -7,575 | 0.12% | 7,238,352 |
| 2022-11-16 | 2022-11-14 | 6.643 | 1,090,280 | -10,415 | 0.13% | 7,242,934 |
| 2022-11-15 | 2022-11-11 | 6.411 | 1,100,695 | -25,091 | 0.13% | 7,056,373 |
| 2022-11-14 | 2022-11-10 | 6.020 | 1,125,786 | +1,893 | 0.13% | 6,777,297 |
| 2022-11-10 | 2022-11-08 | 6.041 | 1,123,893 | +29,352 | 0.13% | 6,789,641 |
| 2022-11-09 | 2022-11-07 | 6.041 | 1,094,541 | +4,734 | 0.13% | 6,612,320 |
| 2022-11-08 | 2022-11-04 | 5.872 | 1,089,807 | -3,787 | 0.13% | 6,399,561 |
| 2022-11-04 | 2022-11-02 | 5.714 | 1,093,594 | -1,894 | 0.13% | 6,248,549 |
| 2022-11-03 | 2022-11-01 | 5.545 | 1,095,488 | +1,420 | 0.13% | 6,074,251 |
| 2022-11-02 | 2022-10-31 | 5.344 | 1,094,068 | +2,368 | 0.13% | 5,846,833 |
| 2022-11-01 | 2022-10-28 | 5.619 | 1,091,700 | -2,841 | 0.13% | 6,133,958 |
| 2022-10-28 | 2022-10-26 | 6.052 | 1,094,541 | -1,894 | 0.13% | 6,623,880 |
| 2022-10-27 | 2022-10-25 | 6.009 | 1,096,435 | -15,149 | 0.13% | 6,589,022 |
| 2022-10-26 | 2022-10-24 | 5.999 | 1,111,584 | -82,375 | 0.13% | 6,668,320 |
| 2022-10-24 | 2022-10-20 | 5.988 | 1,193,959 | -18,936 | 0.14% | 7,149,873 |
| 2022-10-21 | 2022-10-19 | 6.200 | 1,212,895 | -8,995 | 0.14% | 7,519,468 |
| 2022-10-18 | 2022-10-14 | 6.126 | 1,221,890 | +4,261 | 0.14% | 7,484,899 |
| 2022-10-14 | 2022-10-12 | 5.883 | 1,217,629 | -474 | 0.14% | 7,163,017 |
| 2022-10-13 | 2022-10-11 | 5.830 | 1,218,103 | +4,734 | 0.14% | 7,101,481 |
| 2022-10-12 | 2022-10-10 | 5.798 | 1,213,369 | +71,960 | 0.14% | 7,035,437 |
| 2022-10-10 | 2022-10-06 | 6.020 | 1,141,409 | +947 | 0.13% | 6,871,349 |
| 2022-10-07 | 2022-10-05 | 5.988 | 1,140,462 | +3,314 | 0.13% | 6,829,513 |
| 2022-10-06 | 2022-10-03 | 5.640 | 1,137,148 | +1,893 | 0.13% | 6,413,337 |
| 2022-10-03 | 2022-09-29 | 5.619 | 1,135,255 | -1,420 | 0.13% | 6,378,681 |
| 2022-09-30 | 2022-09-28 | 5.629 | 1,136,675 | +947 | 0.13% | 6,398,665 |
| 2022-09-29 | 2022-09-27 | 5.883 | 1,135,728 | +19,883 | 0.13% | 6,681,214 |
| 2022-09-28 | 2022-09-26 | 5.904 | 1,115,845 | +30,772 | 0.13% | 6,587,817 |
| 2022-09-27 | 2022-09-23 | 6.221 | 1,085,073 | +68,646 | 0.12% | 6,749,943 |
| 2022-09-26 | 2022-09-22 | 6.997 | 1,016,427 | +6,154 | 0.12% | 7,111,643 |
| 2022-09-23 | 2022-09-21 | 6.895 | 1,010,273 | +63,055 | 0.12% | 6,966,307 |
| 2022-09-22 | 2022-09-20 | 7.053 | 947,218 | +18,224 | 0.12% | 6,680,683 |
| 2022-09-21 | 2022-09-19 | 7.244 | 928,994 | +25,781 | 0.11% | 6,729,800 |
| 2022-09-20 | 2022-09-16 | 7.593 | 903,213 | +444 | 0.11% | 6,857,997 |
| 2022-09-19 | 2022-09-15 | 7.368 | 902,769 | +21,336 | 0.11% | 6,651,526 |
| 2022-09-16 | 2022-09-14 | 7.435 | 881,433 | +11,112 | 0.11% | 6,553,814 |
| 2022-09-15 | 2022-09-13 | 7.604 | 870,321 | -18,669 | 0.11% | 6,618,042 |
| 2022-09-14 | 2022-09-09 | 7.368 | 888,990 | +5,779 | 0.11% | 6,550,004 |
| 2022-09-09 | 2022-09-07 | 7.312 | 883,211 | +11,557 | 0.11% | 6,457,749 |
| 2022-09-08 | 2022-09-06 | 7.424 | 871,654 | -3,556 | 0.11% | 6,471,298 |
| 2022-09-07 | 2022-09-05 | 7.357 | 875,210 | +23,114 | 0.11% | 6,438,629 |
| 2022-09-06 | 2022-09-02 | 7.638 | 852,096 | +44,005 | 0.10% | 6,508,212 |
| 2022-09-05 | 2022-09-01 | 7.897 | 808,091 | +26,669 | 0.10% | 6,381,176 |
| 2022-09-02 | 2022-08-31 | 8.313 | 781,422 | -11,112 | 0.10% | 6,495,812 |
| 2022-09-01 | 2022-08-30 | 8.212 | 792,534 | +25,336 | 0.10% | 6,507,949 |
| 2022-08-31 | 2022-08-29 | 8.527 | 767,198 | -54,228 | 0.09% | 6,541,541 |
| 2022-08-30 | 2022-08-26 | 8.324 | 821,426 | -1,334 | 0.10% | 6,837,598 |
| 2022-08-24 | 2022-08-22 | 8.504 | 822,760 | -1,333 | 0.10% | 6,996,782 |
| 2022-08-22 | 2022-08-18 | 8.133 | 824,093 | -889 | 0.10% | 6,702,208 |
| 2022-08-19 | 2022-08-17 | 8.347 | 824,982 | +444 | 0.10% | 6,885,758 |
| 2022-08-17 | 2022-08-15 | 8.212 | 824,538 | +445 | 0.10% | 6,770,752 |
| 2022-08-16 | 2022-08-12 | 8.302 | 824,093 | +444 | 0.10% | 6,841,258 |
| 2022-08-15 | 2022-08-11 | 8.279 | 823,649 | +445 | 0.10% | 6,819,042 |
| 2022-08-12 | 2022-08-10 | 8.110 | 823,204 | -10,668 | 0.10% | 6,676,458 |
| 2022-08-09 | 2022-08-05 | 8.279 | 833,872 | +2,667 | 0.10% | 6,903,679 |
| 2022-08-08 | 2022-08-04 | 8.077 | 831,205 | +444 | 0.10% | 6,713,299 |
| 2022-08-04 | 2022-08-02 | 7.885 | 830,761 | +1,334 | 0.10% | 6,550,847 |
| 2022-08-03 | 2022-08-01 | 8.257 | 829,427 | -1,334 | 0.10% | 6,848,218 |
| 2022-08-02 | 2022-07-29 | 8.212 | 830,761 | -2,667 | 0.10% | 6,821,853 |
| 2022-08-01 | 2022-07-28 | 8.257 | 833,428 | -8,890 | 0.10% | 6,881,253 |
| 2022-07-29 | 2022-07-27 | 8.290 | 842,318 | +1,334 | 0.10% | 6,983,079 |
| 2022-07-28 | 2022-07-26 | 8.234 | 840,984 | -4,890 | 0.10% | 6,924,719 |
| 2022-07-27 | 2022-07-25 | 8.178 | 845,874 | -889 | 0.10% | 6,917,409 |
| 2022-07-26 | 2022-07-22 | 8.369 | 846,763 | +3,556 | 0.10% | 7,086,604 |
| 2022-07-25 | 2022-07-21 | 8.482 | 843,207 | -6,222 | 0.10% | 7,151,694 |
| 2022-07-22 | 2022-07-20 | 8.572 | 849,429 | -2,223 | 0.10% | 7,280,906 |
| 2022-07-21 | 2022-07-19 | 8.437 | 851,652 | -11,557 | 0.10% | 7,185,000 |
| 2022-07-20 | 2022-07-18 | 8.662 | 863,209 | -10,668 | 0.11% | 7,476,702 |
| 2022-07-19 | 2022-07-15 | 8.493 | 873,877 | -8,445 | 0.11% | 7,421,653 |
| 2022-07-18 | 2022-07-14 | 8.650 | 882,322 | +889 | 0.11% | 7,632,324 |
| 2022-07-15 | 2022-07-13 | 8.572 | 881,433 | -445 | 0.11% | 7,555,229 |
| 2022-07-14 | 2022-07-12 | 8.583 | 881,878 | +98,678 | 0.11% | 7,568,964 |
| 2022-07-13 | 2022-07-11 | 8.785 | 783,200 | +889 | 0.10% | 6,880,612 |
| 2022-07-12 | 2022-07-08 | 8.931 | 782,311 | -8,890 | 0.10% | 6,987,202 |
| 2022-07-11 | 2022-07-07 | 8.886 | 791,201 | -4,000 | 0.10% | 7,031,003 |
| 2022-07-08 | 2022-07-06 | 8.954 | 795,201 | +9,779 | 0.10% | 7,120,219 |
| 2022-07-07 | 2022-07-05 | 9.246 | 785,422 | +32,003 | 0.10% | 7,262,368 |
| 2022-07-06 | 2022-07-04 | 9.359 | 753,419 | -11,112 | 0.09% | 7,051,204 |
| 2022-07-05 | 2022-06-30 | 9.336 | 764,531 | +19,113 | 0.09% | 7,138,000 |
| 2022-06-30 | 2022-06-28 | 9.741 | 745,418 | +889 | 0.09% | 7,261,413 |
| 2022-06-29 | 2022-06-27 | 9.629 | 744,529 | +32,004 | 0.09% | 7,169,003 |
| 2022-06-28 | 2022-06-24 | 9.528 | 712,525 | -1,778 | 0.09% | 6,788,704 |
| 2022-06-27 | 2022-06-23 | 9.595 | 714,303 | +6,667 | 0.09% | 6,853,854 |
| 2022-06-24 | 2022-06-22 | 9.516 | 707,636 | +1,334 | 0.09% | 6,734,163 |
| 2022-06-23 | 2022-06-21 | 9.584 | 706,302 | +1,333 | 0.09% | 6,769,138 |
| 2022-06-22 | 2022-06-20 | 9.831 | 704,969 | -6,223 | 0.09% | 6,930,823 |
| 2022-06-21 | 2022-06-17 | 9.674 | 711,192 | +889 | 0.09% | 6,880,004 |
| 2022-06-20 | 2022-06-16 | 9.415 | 710,303 | +50,228 | 0.09% | 6,687,634 |
| 2022-06-17 | 2022-06-15 | 10.079 | 660,075 | -1,778 | 0.08% | 6,652,803 |
| 2022-06-16 | 2022-06-14 | 10.000 | 661,853 | +8,890 | 0.08% | 6,618,608 |
| 2022-06-15 | 2022-06-13 | 10.045 | 652,963 | -2,222 | 0.08% | 6,559,087 |
| 2022-06-14 | 2022-06-10 | 10.293 | 655,185 | -7,557 | 0.08% | 6,743,547 |
| 2022-06-13 | 2022-06-09 | 10.124 | 662,742 | +8,001 | 0.08% | 6,709,503 |
| 2022-06-10 | 2022-06-08 | 10.000 | 654,741 | -4,000 | 0.08% | 6,547,487 |
| 2022-06-09 | 2022-06-07 | 10.113 | 658,741 | -35,560 | 0.08% | 6,661,588 |
| 2022-06-08 | 2022-06-06 | 10.023 | 694,301 | +4,445 | 0.09% | 6,958,712 |
| 2022-06-07 | 2022-06-02 | 9.865 | 689,856 | -17,780 | 0.08% | 6,805,521 |
| 2022-06-06 | 2022-06-01 | 9.674 | 707,636 | +445 | 0.09% | 6,845,603 |
| 2022-06-02 | 2022-05-31 | 9.550 | 707,191 | -6,668 | 0.09% | 6,753,794 |
| 2022-06-01 | 2022-05-30 | 9.404 | 713,859 | -4,445 | 0.09% | 6,713,084 |
| 2022-05-31 | 2022-05-27 | 9.303 | 718,304 | +1,778 | 0.09% | 6,682,164 |
| 2022-05-30 | 2022-05-26 | 9.123 | 716,526 | -4,444 | 0.09% | 6,536,664 |
| 2022-05-27 | 2022-05-25 | 9.224 | 720,970 | +444 | 0.09% | 6,650,196 |
| 2022-05-26 | 2022-05-24 | 9.246 | 720,526 | +3,556 | 0.09% | 6,662,310 |
| 2022-05-25 | 2022-05-23 | 9.438 | 716,970 | +4,000 | 0.09% | 6,766,535 |
| 2022-05-23 | 2022-05-19 | 9.145 | 712,970 | +3,112 | 0.09% | 6,520,264 |
| 2022-05-20 | 2022-05-18 | 9.415 | 709,858 | -28,448 | 0.09% | 6,683,444 |
| 2022-05-19 | 2022-05-17 | 9.314 | 738,306 | -889 | 0.09% | 6,876,542 |
| 2022-05-18 | 2022-05-16 | 9.078 | 739,195 | +24,447 | 0.09% | 6,710,207 |
| 2022-05-17 | 2022-05-13 | 9.606 | 714,748 | +26,226 | 0.09% | 6,866,164 |
| 2022-05-16 | 2022-05-12 | 9.843 | 688,522 | -47,117 | 0.08% | 6,776,871 |
| 2022-05-13 | 2022-05-11 | 10.618 | 735,639 | -21,336 | 0.09% | 7,811,051 |
| 2022-05-12 | 2022-05-10 | 10.450 | 756,975 | +107,909 | 0.09% | 7,910,161 |
| 2022-05-11 | 2022-05-06 | 10.786 | 649,066 | +19,543 | 0.09% | 7,001,085 |
| 2022-05-10 | 2022-05-05 | 11.099 | 629,523 | +54,885 | 0.08% | 6,987,106 |
| 2022-05-06 | 2022-05-04 | 11.039 | 574,638 | +7,485 | 0.08% | 6,343,385 |
| 2022-05-05 | 2022-05-03 | 11.243 | 567,153 | +4,989 | 0.07% | 6,376,698 |
| 2022-05-03 | 2022-04-28 | 11.340 | 562,164 | +1,664 | 0.07% | 6,374,685 |
| 2022-04-29 | 2022-04-27 | 11.099 | 560,500 | +9,147 | 0.07% | 6,221,016 |
| 2022-04-28 | 2022-04-26 | 10.979 | 551,353 | -1,247 | 0.07% | 6,053,193 |
| 2022-04-27 | 2022-04-25 | 11.039 | 552,600 | +8,732 | 0.07% | 6,100,109 |
| 2022-04-26 | 2022-04-22 | 11.400 | 543,868 | +12,474 | 0.07% | 6,199,917 |
| 2022-04-25 | 2022-04-21 | 11.340 | 531,394 | +3,742 | 0.07% | 6,025,767 |
| 2022-04-22 | 2022-04-20 | 11.412 | 527,652 | -3,326 | 0.07% | 6,021,405 |
| 2022-04-21 | 2022-04-19 | 11.424 | 530,978 | +7,068 | 0.07% | 6,065,745 |
| 2022-04-20 | 2022-04-14 | 11.736 | 523,910 | -2,079 | 0.07% | 6,148,802 |
| 2022-04-19 | 2022-04-13 | 11.303 | 525,989 | -4,574 | 0.07% | 5,945,502 |
| 2022-04-14 | 2022-04-12 | 11.243 | 530,563 | -7,900 | 0.07% | 5,965,304 |
| 2022-04-13 | 2022-04-11 | 11.087 | 538,463 | -9,979 | 0.07% | 5,969,952 |
| 2022-04-12 | 2022-04-08 | 11.352 | 548,442 | +2,495 | 0.07% | 6,225,679 |
| 2022-04-11 | 2022-04-07 | 11.243 | 545,947 | +20,374 | 0.07% | 6,138,272 |
| 2022-04-08 | 2022-04-06 | 11.712 | 525,573 | +12,474 | 0.07% | 6,155,680 |
| 2022-04-07 | 2022-04-04 | 12.049 | 513,099 | +6,237 | 0.07% | 6,182,340 |
| 2022-04-06 | 2022-04-01 | 11.917 | 506,862 | -19,127 | 0.07% | 6,040,146 |
| 2022-04-04 | 2022-03-31 | 11.700 | 525,989 | +22,453 | 0.07% | 6,154,227 |
| 2022-04-01 | 2022-03-30 | 11.845 | 503,536 | +7,069 | 0.07% | 5,964,181 |
| 2022-03-31 | 2022-03-29 | 12.025 | 496,467 | +9,979 | 0.07% | 5,970,001 |
| 2022-03-30 | 2022-03-28 | 12.458 | 486,488 | -14,969 | 0.06% | 6,060,604 |
| 2022-03-29 | 2022-03-25 | 12.674 | 501,457 | +33,265 | 0.07% | 6,355,626 |
| 2022-03-28 | 2022-03-24 | 12.650 | 468,192 | -2,911 | 0.06% | 5,922,755 |
| 2022-03-25 | 2022-03-23 | 12.795 | 471,103 | -8,732 | 0.06% | 6,027,560 |
| 2022-03-24 | 2022-03-22 | 12.626 | 479,835 | +1,663 | 0.06% | 6,058,502 |
| 2022-03-23 | 2022-03-21 | 12.410 | 478,172 | -5,405 | 0.06% | 5,934,004 |
| 2022-03-22 | 2022-03-18 | 12.674 | 483,577 | -39,917 | 0.06% | 6,129,009 |
| 2022-03-21 | 2022-03-17 | 11.664 | 523,494 | -23,701 | 0.07% | 6,106,150 |
| 2022-03-18 | 2022-03-16 | 10.390 | 547,195 | +4,990 | 0.07% | 5,685,123 |
| 2022-03-17 | 2022-03-15 | 9.873 | 542,205 | +8,732 | 0.07% | 5,352,919 |
| 2022-03-16 | 2022-03-14 | 10.534 | 533,473 | +1,247 | 0.07% | 5,619,538 |
| 2022-03-14 | 2022-03-10 | 10.979 | 532,226 | +832 | 0.07% | 5,843,202 |
| 2022-03-11 | 2022-03-09 | 10.702 | 531,394 | -16,216 | 0.07% | 5,687,098 |
| 2022-03-10 | 2022-03-08 | 10.642 | 547,610 | +2,079 | 0.07% | 5,827,720 |
| 2022-03-09 | 2022-03-07 | 10.654 | 545,531 | -2,079 | 0.07% | 5,812,155 |
| 2022-03-08 | 2022-03-04 | 10.931 | 547,610 | +7,068 | 0.07% | 5,985,760 |
| 2022-03-04 | 2022-03-02 | 11.255 | 540,542 | +4,158 | 0.07% | 6,084,002 |
| 2022-03-03 | 2022-03-01 | 11.748 | 536,384 | +2,911 | 0.07% | 6,301,652 |
| 2022-03-02 | 2022-02-28 | 11.652 | 533,473 | +13,721 | 0.07% | 6,216,132 |
| 2022-03-01 | 2022-02-25 | 11.809 | 519,752 | +12,890 | 0.07% | 6,137,502 |
| 2022-02-28 | 2022-02-24 | 12.025 | 506,862 | +1,247 | 0.07% | 6,095,001 |
| 2022-02-25 | 2022-02-23 | 12.987 | 505,615 | -2,494 | 0.07% | 6,566,406 |
| 2022-02-24 | 2022-02-22 | 12.939 | 508,109 | -9,980 | 0.07% | 6,574,355 |
| 2022-02-23 | 2022-02-21 | 13.348 | 518,089 | -4,158 | 0.07% | 6,915,306 |
| 2022-02-22 | 2022-02-18 | 13.131 | 522,247 | -9,979 | 0.07% | 6,857,765 |
| 2022-02-21 | 2022-02-17 | 12.939 | 532,226 | -3,326 | 0.07% | 6,886,402 |
| 2022-02-18 | 2022-02-16 | 12.891 | 535,552 | -416 | 0.07% | 6,903,677 |
| 2022-02-17 | 2022-02-15 | 12.698 | 535,968 | +2,495 | 0.07% | 6,805,919 |
| 2022-02-16 | 2022-02-14 | 12.193 | 533,473 | -7,900 | 0.07% | 6,504,807 |
| 2022-02-15 | 2022-02-11 | 12.265 | 541,373 | +1,247 | 0.07% | 6,640,194 |
| 2022-02-14 | 2022-02-10 | 12.410 | 540,126 | +2,079 | 0.07% | 6,702,839 |
| 2022-02-11 | 2022-02-09 | 12.506 | 538,047 | -832 | 0.07% | 6,728,799 |
| 2022-02-10 | 2022-02-08 | 12.506 | 538,879 | +2,079 | 0.07% | 6,739,204 |
| 2022-02-09 | 2022-02-07 | 12.554 | 536,800 | +26,196 | 0.07% | 6,739,024 |
| 2022-02-08 | 2022-02-04 | 12.458 | 510,604 | +12,474 | 0.07% | 6,361,038 |
| 2022-02-07 | 2022-01-31 | 12.097 | 498,130 | -13,722 | 0.07% | 6,025,939 |
| 2022-02-04 | 2022-01-27 | 12.338 | 511,852 | +8,732 | 0.07% | 6,315,035 |
| 2022-01-28 | 2022-01-26 | 12.410 | 503,120 | -7,484 | 0.07% | 6,243,603 |
| 2022-01-27 | 2022-01-25 | 12.626 | 510,604 | -18,711 | 0.07% | 6,446,998 |
| 2022-01-26 | 2022-01-24 | 13.035 | 529,315 | +8,316 | 0.07% | 6,899,657 |
| 2022-01-25 | 2022-01-21 | 13.276 | 520,999 | -8,732 | 0.07% | 6,916,557 |
| 2022-01-24 | 2022-01-20 | 13.179 | 529,731 | +18,295 | 0.07% | 6,981,520 |
| 2022-01-21 | 2022-01-19 | 13.420 | 511,436 | -199,169 | 0.07% | 6,863,403 |
| 2022-01-20 | 2022-01-18 | 12.891 | 710,605 | -30,353 | 0.09% | 9,160,245 |
| 2022-01-18 | 2022-01-14 | 12.722 | 740,958 | +11,642 | 0.10% | 9,426,778 |
| 2022-01-17 | 2022-01-13 | 12.795 | 729,316 | -9,147 | 0.10% | 9,331,284 |
| 2022-01-14 | 2022-01-12 | 12.698 | 738,463 | +6,652 | 0.10% | 9,377,276 |
| 2022-01-13 | 2022-01-11 | 12.530 | 731,811 | -7,068 | 0.10% | 9,169,606 |
| 2022-01-12 | 2022-01-10 | 12.386 | 738,879 | -85,655 | 0.10% | 9,151,548 |
| 2022-01-11 | 2022-01-07 | 12.265 | 824,534 | +3,742 | 0.11% | 10,113,297 |
| 2022-01-10 | 2022-01-06 | 12.458 | 820,792 | +12,474 | 0.11% | 10,225,320 |
| 2022-01-07 | 2022-01-05 | 12.482 | 808,318 | -28,274 | 0.11% | 10,089,360 |
| 2022-01-06 | 2022-01-04 | 12.314 | 836,592 | +2,079 | 0.11% | 10,301,434 |
| 2022-01-05 | 2022-01-03 | 12.290 | 834,513 | +3,742 | 0.11% | 10,255,764 |
| 2022-01-04 | 2021-12-31 | 12.386 | 830,771 | -9,979 | 0.11% | 10,289,697 |
| 2022-01-03 | 2021-12-29 | 11.893 | 840,750 | +12,474 | 0.11% | 9,998,784 |
| 2021-12-30 | 2021-12-28 | 12.169 | 828,276 | +415 | 0.11% | 10,079,514 |
| 2021-12-29 | 2021-12-24 | 11.905 | 827,861 | -8,731 | 0.11% | 9,855,454 |
| 2021-12-28 | 2021-12-22 | 11.676 | 836,592 | -7,069 | 0.11% | 9,768,254 |
| 2021-12-23 | 2021-12-21 | 11.724 | 843,661 | -6,237 | 0.11% | 9,891,374 |
| 2021-12-21 | 2021-12-17 | 11.977 | 849,898 | -27,443 | 0.11% | 10,179,118 |
| 2021-12-20 | 2021-12-16 | 12.265 | 877,341 | -13,306 | 0.11% | 10,761,000 |
| 2021-12-17 | 2021-12-15 | 12.049 | 890,647 | +2,079 | 0.12% | 10,731,424 |
| 2021-12-16 | 2021-12-14 | 11.809 | 888,568 | -1,663 | 0.12% | 10,492,674 |
| 2021-12-15 | 2021-12-13 | 11.712 | 890,231 | +8,316 | 0.12% | 10,426,672 |
| 2021-12-14 | 2021-12-10 | 12.001 | 881,915 | -24,116 | 0.12% | 10,583,792 |
| 2021-12-13 | 2021-12-09 | 12.530 | 906,031 | -15,801 | 0.12% | 11,352,586 |
| 2021-12-10 | 2021-12-08 | 12.554 | 921,832 | -22,869 | 0.12% | 11,572,743 |
| 2021-12-09 | 2021-12-07 | 12.290 | 944,701 | -202,911 | 0.12% | 11,609,922 |
| 2021-12-08 | 2021-12-06 | 12.145 | 1,147,612 | -69,855 | 0.15% | 13,938,001 |
| 2021-12-07 | 2021-12-03 | 12.434 | 1,217,467 | -1,247 | 0.16% | 15,137,765 |
| 2021-12-06 | 2021-12-02 | 13.035 | 1,218,714 | -19,543 | 0.16% | 15,886,020 |
| 2021-12-03 | 2021-12-01 | 13.276 | 1,238,257 | -205,821 | 0.16% | 16,438,564 |
| 2021-12-02 | 2021-11-30 | 13.300 | 1,444,078 | -139,294 | 0.19% | 19,205,685 |
| 2021-12-01 | 2021-11-29 | 13.203 | 1,583,372 | -4,158 | 0.21% | 20,905,922 |
| 2021-11-30 | 2021-11-26 | 13.276 | 1,587,530 | +832 | 0.21% | 21,075,362 |
| 2021-11-29 | 2021-11-25 | 13.564 | 1,586,698 | +6,653 | 0.21% | 21,522,236 |
| 2021-11-26 | 2021-11-24 | 13.516 | 1,580,045 | +14,968 | 0.21% | 21,355,994 |
| 2021-11-25 | 2021-11-23 | 13.612 | 1,565,077 | -415 | 0.21% | 21,304,246 |
| 2021-11-24 | 2021-11-22 | 14.069 | 1,565,492 | -149,689 | 0.21% | 22,025,244 |
| 2021-11-23 | 2021-11-19 | 13.901 | 1,715,181 | -416 | 0.22% | 23,842,501 |
| 2021-11-22 | 2021-11-18 | 13.925 | 1,715,597 | -75,260 | 0.22% | 23,889,544 |
| 2021-11-19 | 2021-11-17 | 13.516 | 1,790,857 | +2,079 | 0.23% | 24,205,343 |
| 2021-11-18 | 2021-11-16 | 13.829 | 1,788,778 | +1,663 | 0.23% | 24,736,503 |
| 2021-11-17 | 2021-11-15 | 13.997 | 1,787,115 | +416 | 0.23% | 25,014,366 |
| 2021-11-16 | 2021-11-12 | 13.901 | 1,786,699 | -9,147 | 0.23% | 24,836,663 |
| 2021-11-15 | 2021-11-11 | 13.853 | 1,795,846 | -15,801 | 0.24% | 24,877,435 |
| 2021-11-12 | 2021-11-10 | 13.805 | 1,811,647 | -75,676 | 0.24% | 25,009,182 |
| 2021-11-11 | 2021-11-09 | 14.189 | 1,887,323 | -3,742 | 0.25% | 26,780,104 |
| 2021-11-10 | 2021-11-08 | 14.286 | 1,891,065 | -2,079 | 0.25% | 27,015,121 |
| 2021-11-09 | 2021-11-05 | 13.757 | 1,893,144 | +1,663 | 0.25% | 26,043,161 |
| 2021-11-05 | 2021-11-03 | 14.430 | 1,891,481 | -9,979 | 0.25% | 27,294,004 |
| 2021-11-04 | 2021-11-02 | 14.262 | 1,901,460 | +17,464 | 0.25% | 27,117,891 |
| 2021-11-03 | 2021-11-01 | 13.997 | 1,883,996 | +18,711 | 0.25% | 26,370,416 |
| 2021-11-02 | 2021-10-29 | 13.997 | 1,865,285 | -832 | 0.24% | 26,108,517 |
| 2021-11-01 | 2021-10-28 | 13.877 | 1,866,117 | +46,570 | 0.24% | 25,895,762 |
| 2021-10-29 | 2021-10-27 | 13.925 | 1,819,547 | -6,653 | 0.24% | 25,337,039 |
| 2021-10-28 | 2021-10-26 | 14.141 | 1,826,200 | -3,326 | 0.24% | 25,824,962 |
| 2021-10-27 | 2021-10-25 | 14.165 | 1,829,526 | +4,989 | 0.24% | 25,915,996 |
| 2021-10-26 | 2021-10-22 | 14.334 | 1,824,537 | +57,797 | 0.24% | 26,152,485 |
| 2021-10-25 | 2021-10-21 | 14.622 | 1,766,740 | +2,495 | 0.23% | 25,833,916 |
| 2021-10-22 | 2021-10-20 | 14.406 | 1,764,245 | +2,079 | 0.23% | 25,415,563 |
| 2021-10-21 | 2021-10-19 | 14.670 | 1,762,166 | +32,016 | 0.23% | 25,851,793 |
| 2021-10-20 | 2021-10-18 | 14.189 | 1,730,150 | -7,484 | 0.23% | 24,549,903 |
| 2021-10-19 | 2021-10-15 | 14.069 | 1,737,634 | -6,237 | 0.23% | 24,447,147 |
| 2021-10-18 | 2021-10-12 | 14.310 | 1,743,871 | -13,722 | 0.23% | 24,954,297 |
| 2021-10-15 | 2021-10-11 | 14.815 | 1,757,593 | +1,248 | 0.23% | 26,038,325 |
| 2021-10-12 | 2021-10-08 | 14.502 | 1,756,345 | +9,147 | 0.23% | 25,470,716 |
| 2021-10-11 | 2021-10-07 | 14.526 | 1,747,198 | -54,054 | 0.23% | 25,380,086 |
| 2021-10-08 | 2021-10-06 | 13.829 | 1,801,252 | +3,327 | 0.24% | 24,909,003 |
| 2021-10-07 | 2021-10-05 | 13.396 | 1,797,925 | +4,573 | 0.24% | 24,084,675 |
| 2021-10-06 | 2021-10-04 | 13.276 | 1,793,352 | +4,574 | 0.23% | 23,807,766 |
| 2021-10-05 | 2021-09-30 | 13.564 | 1,788,778 | +23,701 | 0.23% | 24,263,283 |
| 2021-10-04 | 2021-09-29 | 13.396 | 1,765,077 | +12,890 | 0.23% | 23,644,649 |
| 2021-09-30 | 2021-09-28 | 13.348 | 1,752,187 | +416 | 0.23% | 23,387,697 |
| 2021-09-29 | 2021-09-27 | 13.011 | 1,751,771 | +24,116 | 0.23% | 22,792,324 |
| 2021-09-28 | 2021-09-24 | 13.492 | 1,727,655 | -14,969 | 0.23% | 23,309,551 |
| 2021-09-27 | 2021-09-23 | 14.045 | 1,742,624 | -25,364 | 0.23% | 24,475,443 |
| 2021-09-24 | 2021-09-21 | 13.300 | 1,767,988 | -831 | 0.23% | 23,513,564 |
| 2021-09-23 | 2021-09-20 | 12.987 | 1,768,819 | +5,405 | 0.23% | 22,971,596 |
| 2021-09-21 | 2021-09-17 | 13.492 | 1,763,414 | -3,742 | 0.23% | 23,792,012 |
| 2021-09-20 | 2021-09-16 | 13.540 | 1,767,156 | -6,653 | 0.23% | 23,927,499 |
| 2021-09-17 | 2021-09-15 | 15.009 | 1,773,809 | -4,574 | 0.23% | 26,623,713 |
| 2021-09-16 | 2021-09-14 | 14.984 | 1,778,383 | +68,371 | 0.23% | 26,647,729 |
| 2021-09-15 | 2021-09-13 | 15.060 | 1,710,012 | +797 | 0.23% | 25,752,002 |
| 2021-09-14 | 2021-09-10 | 15.185 | 1,709,215 | -49,006 | 0.23% | 25,954,499 |
| 2021-09-13 | 2021-09-09 | 14.934 | 1,758,221 | -60,559 | 0.24% | 26,257,357 |
| 2021-09-10 | 2021-09-08 | 14.407 | 1,818,780 | -238,254 | 0.25% | 26,203,098 |
| 2021-09-09 | 2021-09-07 | 13.428 | 2,057,034 | +5,578 | 0.28% | 27,622,045 |
| 2021-09-08 | 2021-09-06 | 13.729 | 2,051,456 | +5,577 | 0.28% | 28,165,023 |
| 2021-09-07 | 2021-09-03 | 14.030 | 2,045,879 | -5,577 | 0.28% | 28,704,655 |
| 2021-09-06 | 2021-09-02 | 14.131 | 2,051,456 | +18,725 | 0.28% | 28,988,863 |
| 2021-09-03 | 2021-09-01 | 14.783 | 2,032,731 | +4,383 | 0.28% | 30,050,783 |
| 2021-09-02 | 2021-08-31 | 14.909 | 2,028,348 | -210,365 | 0.28% | 30,240,537 |
| 2021-09-01 | 2021-08-30 | 14.332 | 2,238,713 | -2,391 | 0.31% | 32,084,488 |
| 2021-08-31 | 2021-08-27 | 14.683 | 2,241,104 | +1,992 | 0.31% | 32,906,255 |
| 2021-08-30 | 2021-08-26 | 14.859 | 2,239,112 | -58,567 | 0.31% | 33,270,406 |
| 2021-08-27 | 2021-08-25 | 14.783 | 2,297,679 | -44,623 | 0.31% | 33,967,629 |
| 2021-08-26 | 2021-08-24 | 14.583 | 2,342,302 | -4,383 | 0.32% | 34,156,991 |
| 2021-08-25 | 2021-08-23 | 14.307 | 2,346,685 | +9,164 | 0.32% | 33,573,006 |
| 2021-08-24 | 2021-08-20 | 13.805 | 2,337,521 | +12,351 | 0.32% | 32,268,501 |
| 2021-08-23 | 2021-08-19 | 14.507 | 2,325,170 | +3,586 | 0.32% | 33,732,081 |
| 2021-08-20 | 2021-08-18 | 14.658 | 2,321,584 | +53,786 | 0.32% | 34,029,677 |
| 2021-08-19 | 2021-08-17 | 14.432 | 2,267,798 | -3,984 | 0.31% | 32,729,004 |
| 2021-08-18 | 2021-08-16 | 14.131 | 2,271,782 | +55,779 | 0.31% | 32,102,262 |
| 2021-08-17 | 2021-08-13 | 13.729 | 2,216,003 | -7,172 | 0.30% | 30,424,136 |
| 2021-08-16 | 2021-08-12 | 13.353 | 2,223,175 | +17,531 | 0.30% | 29,685,602 |
| 2021-08-13 | 2021-08-11 | 13.805 | 2,205,644 | +13,944 | 0.30% | 30,447,994 |
| 2021-08-12 | 2021-08-10 | 14.081 | 2,191,700 | +7,172 | 0.30% | 30,860,613 |
| 2021-08-11 | 2021-08-09 | 13.805 | 2,184,528 | -3,984 | 0.30% | 30,156,497 |
| 2021-08-09 | 2021-08-05 | 13.754 | 2,188,512 | +9,960 | 0.30% | 30,101,634 |
| 2021-08-06 | 2021-08-04 | 13.955 | 2,178,552 | -31,475 | 0.30% | 30,402,080 |
| 2021-08-05 | 2021-08-03 | 14.030 | 2,210,027 | +21,913 | 0.30% | 31,007,730 |
| 2021-08-04 | 2021-08-02 | 14.457 | 2,188,114 | +2,789 | 0.30% | 31,633,920 |
| 2021-08-03 | 2021-07-30 | 14.231 | 2,185,325 | +16,733 | 0.30% | 31,099,949 |
| 2021-08-02 | 2021-07-29 | 14.256 | 2,168,592 | -21,116 | 0.30% | 30,916,247 |
| 2021-07-30 | 2021-07-28 | 13.403 | 2,189,708 | +285,666 | 0.30% | 29,348,644 |
| 2021-07-29 | 2021-07-27 | 14.056 | 1,904,042 | -17,132 | 0.26% | 26,762,405 |
| 2021-07-28 | 2021-07-26 | 13.805 | 1,921,174 | +88,449 | 0.26% | 26,521,005 |
| 2021-07-27 | 2021-07-23 | 13.955 | 1,832,725 | +8,367 | 0.25% | 25,576,003 |
| 2021-07-26 | 2021-07-22 | 14.558 | 1,824,358 | +7,570 | 0.25% | 26,558,200 |
| 2021-07-23 | 2021-07-21 | 14.432 | 1,816,788 | +11,953 | 0.25% | 26,219,999 |
| 2021-07-22 | 2021-07-20 | 14.583 | 1,804,835 | +2,788 | 0.25% | 26,319,293 |
| 2021-07-21 | 2021-07-19 | 15.034 | 1,802,047 | +84,864 | 0.25% | 27,092,777 |
| 2021-07-20 | 2021-07-16 | 15.185 | 1,717,183 | -4,383 | 0.24% | 26,075,493 |
| 2021-07-19 | 2021-07-15 | 15.260 | 1,721,566 | +398 | 0.24% | 26,271,680 |
| 2021-07-16 | 2021-07-14 | 15.160 | 1,721,168 | +9,562 | 0.24% | 26,092,806 |
| 2021-07-15 | 2021-07-13 | 15.612 | 1,711,606 | -83,667 | 0.23% | 26,721,127 |
| 2021-07-14 | 2021-07-12 | 15.235 | 1,795,273 | -47,811 | 0.25% | 27,351,413 |
| 2021-07-13 | 2021-07-09 | 15.185 | 1,843,084 | -7,570 | 0.25% | 27,987,305 |
| 2021-07-12 | 2021-07-08 | 15.285 | 1,850,654 | +21,913 | 0.25% | 28,288,056 |
| 2021-07-09 | 2021-07-07 | 15.737 | 1,828,741 | +23,109 | 0.25% | 28,779,306 |
| 2021-07-08 | 2021-07-06 | 15.486 | 1,805,632 | +56,575 | 0.25% | 27,962,435 |
| 2021-07-07 | 2021-07-05 | 15.235 | 1,749,057 | -797 | 0.24% | 26,647,301 |
| 2021-07-06 | 2021-07-02 | 15.687 | 1,749,854 | +19,523 | 0.24% | 27,450,004 |
| 2021-07-05 | 2021-06-30 | 15.762 | 1,730,331 | -7,570 | 0.24% | 27,274,036 |
| 2021-07-02 | 2021-06-29 | 15.185 | 1,737,901 | -2,789 | 0.24% | 26,390,097 |
| 2021-06-30 | 2021-06-28 | 15.662 | 1,740,690 | +23,507 | 0.24% | 27,262,558 |
| 2021-06-29 | 2021-06-25 | 16.214 | 1,717,183 | +49,005 | 0.24% | 27,842,593 |
| 2021-06-28 | 2021-06-24 | 16.239 | 1,668,178 | -25,897 | 0.23% | 27,089,891 |
| 2021-06-25 | 2021-06-23 | 15.863 | 1,694,075 | -399 | 0.23% | 26,872,637 |
| 2021-06-24 | 2021-06-22 | 15.737 | 1,694,474 | +4,383 | 0.23% | 26,666,317 |
| 2021-06-23 | 2021-06-21 | 15.511 | 1,690,091 | -115,143 | 0.23% | 26,215,560 |
| 2021-06-22 | 2021-06-18 | 16.340 | 1,805,234 | +1,195 | 0.25% | 29,496,812 |
| 2021-06-21 | 2021-06-17 | 16.164 | 1,804,039 | +39,045 | 0.25% | 29,160,326 |
| 2021-06-18 | 2021-06-16 | 16.139 | 1,764,994 | -3,984 | 0.24% | 28,484,906 |
| 2021-06-17 | 2021-06-15 | 16.264 | 1,768,978 | -124,705 | 0.24% | 28,771,203 |
| 2021-06-16 | 2021-06-11 | 14.909 | 1,893,683 | +137,056 | 0.26% | 28,232,823 |
| 2021-06-15 | 2021-06-10 | 14.181 | 1,756,627 | +6,375 | 0.24% | 24,910,852 |
| 2021-06-11 | 2021-06-09 | 14.307 | 1,750,252 | +3,586 | 0.24% | 25,040,098 |
| 2021-06-09 | 2021-06-07 | 14.332 | 1,746,666 | +19,522 | 0.24% | 25,032,634 |
| 2021-06-08 | 2021-06-04 | 14.507 | 1,727,144 | -1,594 | 0.24% | 25,056,302 |
| 2021-06-07 | 2021-06-03 | 14.507 | 1,728,738 | -3,585 | 0.24% | 25,079,426 |
| 2021-06-04 | 2021-06-02 | 14.432 | 1,732,323 | +7,570 | 0.24% | 25,000,995 |
| 2021-06-03 | 2021-06-01 | 14.633 | 1,724,753 | +43,826 | 0.24% | 25,238,064 |
| 2021-06-02 | 2021-05-31 | 14.859 | 1,680,927 | +29,881 | 0.23% | 24,976,475 |
| 2021-06-01 | 2021-05-28 | 15.135 | 1,651,046 | +797 | 0.23% | 24,988,320 |
| 2021-05-31 | 2021-05-27 | 14.532 | 1,650,249 | +11,952 | 0.23% | 23,982,178 |
| 2021-05-28 | 2021-05-26 | 14.884 | 1,638,297 | +399 | 0.22% | 24,384,166 |
| 2021-05-27 | 2021-05-25 | 14.432 | 1,637,898 | +18,327 | 0.22% | 23,638,248 |
| 2021-05-26 | 2021-05-24 | 14.733 | 1,619,571 | -26,296 | 0.22% | 23,861,551 |
| 2021-05-25 | 2021-05-21 | 14.507 | 1,645,867 | -7,569 | 0.23% | 23,877,187 |
| 2021-05-24 | 2021-05-20 | 14.256 | 1,653,436 | -25,499 | 0.23% | 23,571,993 |
| 2021-05-21 | 2021-05-18 | 14.482 | 1,678,935 | -41,037 | 0.23% | 24,314,776 |
| 2021-05-20 | 2021-05-17 | 13.930 | 1,719,972 | +104,385 | 0.24% | 23,959,345 |
| 2021-05-18 | 2021-05-14 | 14.131 | 1,615,587 | -25,499 | 0.22% | 22,829,654 |
| 2021-05-17 | 2021-05-13 | 13.779 | 1,641,086 | +4,383 | 0.22% | 22,613,317 |
| 2021-05-14 | 2021-05-12 | 13.880 | 1,636,703 | -14,343 | 0.22% | 22,717,241 |
| 2021-05-13 | 2021-05-11 | 13.805 | 1,651,046 | -10,359 | 0.23% | 22,792,000 |
| 2021-05-12 | 2021-05-10 | 14.081 | 1,661,405 | -11,554 | 0.23% | 23,393,702 |
| 2021-05-11 | 2021-05-07 | 13.905 | 1,672,959 | +6,375 | 0.23% | 23,262,460 |
| 2021-05-10 | 2021-05-06 | 13.805 | 1,666,584 | -54,982 | 0.23% | 23,006,496 |
| 2021-05-07 | 2021-05-05 | 14.437 | 1,721,566 | +71,317 | 0.24% | 24,853,535 |
| 2021-05-06 | 2021-05-04 | 15.816 | 1,650,249 | +10,422 | 0.23% | 26,100,942 |
| 2021-05-05 | 2021-05-03 | 15.075 | 1,639,827 | -58,313 | 0.23% | 24,721,003 |
| 2021-05-04 | 2021-04-30 | 15.101 | 1,698,140 | +7,044 | 0.24% | 25,643,483 |
| 2021-05-03 | 2021-04-29 | 15.382 | 1,691,096 | +15,655 | 0.24% | 26,012,423 |
| 2021-04-30 | 2021-04-28 | 15.024 | 1,675,441 | -7,436 | 0.23% | 25,172,278 |
| 2021-04-29 | 2021-04-27 | 14.948 | 1,682,877 | +3,914 | 0.23% | 25,154,998 |
| 2021-04-28 | 2021-04-26 | 14.897 | 1,678,963 | -12,524 | 0.23% | 25,010,693 |
| 2021-04-27 | 2021-04-23 | 15.689 | 1,691,487 | -46,964 | 0.24% | 26,537,077 |
| 2021-04-26 | 2021-04-22 | 15.305 | 1,738,451 | +24,656 | 0.24% | 26,607,577 |
| 2021-04-23 | 2021-04-21 | 15.101 | 1,713,795 | +2,348 | 0.24% | 25,879,888 |
| 2021-04-22 | 2021-04-20 | 15.229 | 1,711,447 | -25,830 | 0.24% | 26,063,081 |
| 2021-04-21 | 2021-04-19 | 15.382 | 1,737,277 | -31,701 | 0.24% | 26,722,778 |
| 2021-04-20 | 2021-04-16 | 14.667 | 1,768,978 | -28,961 | 0.25% | 25,944,803 |
| 2021-04-19 | 2021-04-15 | 14.462 | 1,797,939 | -1,565 | 0.25% | 26,002,040 |
| 2021-04-16 | 2021-04-14 | 14.488 | 1,799,504 | +1,565 | 0.25% | 26,070,654 |
| 2021-04-15 | 2021-04-13 | 14.053 | 1,797,939 | -11,350 | 0.25% | 25,267,000 |
| 2021-04-14 | 2021-04-12 | 14.104 | 1,809,289 | -6,653 | 0.25% | 25,518,966 |
| 2021-04-13 | 2021-04-09 | 15.024 | 1,815,942 | +68,881 | 0.25% | 27,283,202 |
| 2021-04-12 | 2021-04-08 | 15.612 | 1,747,061 | +60,270 | 0.24% | 27,275,036 |
| 2021-04-09 | 2021-04-07 | 14.769 | 1,686,791 | -9,001 | 0.24% | 24,911,803 |
| 2021-04-08 | 2021-04-01 | 14.462 | 1,695,792 | -21,134 | 0.24% | 24,524,777 |
| 2021-04-07 | 2021-03-31 | 14.385 | 1,716,926 | +19,177 | 0.24% | 24,698,809 |
| 2021-04-01 | 2021-03-30 | 14.437 | 1,697,749 | +5,479 | 0.24% | 24,509,699 |
| 2021-03-31 | 2021-03-29 | 14.130 | 1,692,270 | -199,988 | 0.24% | 23,911,721 |
| 2021-03-30 | 2021-03-26 | 14.258 | 1,892,258 | -149,894 | 0.26% | 26,979,295 |
| 2021-03-29 | 2021-03-25 | 14.539 | 2,042,152 | -54,400 | 0.29% | 29,690,422 |
| 2021-03-26 | 2021-03-24 | 14.513 | 2,096,552 | +54,792 | 0.29% | 30,427,763 |
| 2021-03-25 | 2021-03-23 | 15.612 | 2,041,760 | +5,870 | 0.29% | 31,875,863 |
| 2021-03-24 | 2021-03-22 | 16.685 | 2,035,890 | -10,958 | 0.28% | 33,969,061 |
| 2021-03-23 | 2021-03-19 | 16.787 | 2,046,848 | -31,701 | 0.29% | 34,361,096 |
| 2021-03-22 | 2021-03-18 | 17.196 | 2,078,549 | -20,742 | 0.29% | 35,743,031 |
| 2021-03-19 | 2021-03-17 | 17.682 | 2,099,291 | +39,136 | 0.29% | 37,118,873 |
| 2021-03-18 | 2021-03-16 | 17.452 | 2,060,155 | +40,311 | 0.29% | 35,953,125 |
| 2021-03-17 | 2021-03-15 | 16.736 | 2,019,844 | -119,758 | 0.28% | 33,804,551 |
| 2021-03-16 | 2021-03-12 | 14.309 | 2,139,602 | +71,620 | 0.30% | 30,615,198 |
| 2021-03-15 | 2021-03-11 | 13.926 | 2,067,982 | -45,007 | 0.29% | 28,797,799 |
| 2021-03-11 | 2021-03-09 | 13.159 | 2,112,989 | +6,653 | 0.30% | 27,804,847 |
| 2021-03-10 | 2021-03-08 | 13.133 | 2,106,336 | +44,224 | 0.29% | 27,663,480 |
| 2021-03-09 | 2021-03-05 | 14.156 | 2,062,112 | +19,960 | 0.29% | 29,190,267 |
| 2021-03-08 | 2021-03-04 | 14.539 | 2,042,152 | +27,396 | 0.29% | 29,690,422 |
| 2021-03-05 | 2021-03-03 | 15.970 | 2,014,756 | -27,004 | 0.28% | 32,174,997 |
| 2021-03-04 | 2021-03-02 | 15.459 | 2,041,760 | +37,179 | 0.29% | 31,562,843 |
| 2021-03-03 | 2021-03-01 | 15.867 | 2,004,581 | -36,788 | 0.28% | 31,807,626 |
| 2021-03-02 | 2021-02-26 | 14.692 | 2,041,369 | +96,276 | 0.29% | 29,991,999 |
| 2021-03-01 | 2021-02-25 | 15.050 | 1,945,093 | +94,711 | 0.27% | 29,273,302 |
| 2021-02-26 | 2021-02-24 | 15.382 | 1,850,382 | -250,475 | 0.26% | 28,462,558 |
| 2021-02-25 | 2021-02-23 | 16.455 | 2,100,857 | -48,529 | 0.29% | 34,569,922 |
| 2021-02-24 | 2021-02-22 | 16.608 | 2,149,386 | -1,174 | 0.30% | 35,697,995 |
| 2021-02-23 | 2021-02-19 | 16.506 | 2,150,560 | +128,759 | 0.30% | 35,497,693 |
| 2021-02-22 | 2021-02-18 | 16.276 | 2,021,801 | +301,744 | 0.28% | 32,907,424 |
| 2021-02-19 | 2021-02-17 | 13.644 | 1,720,057 | +91,580 | 0.24% | 23,469,300 |
| 2021-02-18 | 2021-02-16 | 12.648 | 1,628,477 | +29,352 | 0.23% | 20,596,948 |
| 2021-02-17 | 2021-02-11 | 12.801 | 1,599,125 | +50,095 | 0.22% | 20,470,865 |
| 2021-02-16 | 2021-02-09 | 12.674 | 1,549,030 | +72,403 | 0.22% | 19,631,684 |
| 2021-02-10 | 2021-02-08 | 12.750 | 1,476,627 | -19,960 | 0.21% | 18,827,272 |
| 2021-02-09 | 2021-02-05 | 12.507 | 1,496,587 | +58,314 | 0.21% | 18,718,486 |
| 2021-02-08 | 2021-02-04 | 11.894 | 1,438,273 | +21,525 | 0.20% | 17,107,126 |
| 2021-02-05 | 2021-02-03 | 11.958 | 1,416,748 | +43,833 | 0.20% | 16,941,603 |
| 2021-02-04 | 2021-02-02 | 11.447 | 1,372,915 | +22,700 | 0.19% | 15,715,844 |
| 2021-02-03 | 2021-02-01 | 11.230 | 1,350,215 | +88,840 | 0.19% | 15,162,746 |
| 2021-02-02 | 2021-01-29 | 10.502 | 1,261,375 | +23,873 | 0.18% | 13,246,529 |
| 2021-02-01 | 2021-01-28 | 10.221 | 1,237,502 | -27,004 | 0.17% | 12,648,003 |
| 2021-01-29 | 2021-01-27 | 10.310 | 1,264,506 | +30,135 | 0.18% | 13,037,084 |
| 2021-01-28 | 2021-01-26 | 10.246 | 1,234,371 | +52,835 | 0.17% | 12,647,542 |
| 2021-01-27 | 2021-01-25 | 10.604 | 1,181,536 | +16,828 | 0.16% | 12,528,847 |
| 2021-01-26 | 2021-01-22 | 10.169 | 1,164,708 | +30,527 | 0.16% | 11,844,485 |
| 2021-01-25 | 2021-01-21 | 10.412 | 1,134,181 | +17,220 | 0.16% | 11,809,351 |
| 2021-01-22 | 2021-01-20 | 10.578 | 1,116,961 | +12,524 | 0.16% | 11,815,562 |
| 2021-01-21 | 2021-01-19 | 10.847 | 1,104,437 | +104,886 | 0.15% | 11,979,390 |
| 2021-01-20 | 2021-01-18 | 10.399 | 999,551 | +78,665 | 0.14% | 10,394,783 |
| 2021-01-19 | 2021-01-15 | 10.106 | 920,886 | -1,957 | 0.13% | 9,306,115 |
| 2021-01-18 | 2021-01-14 | 9.773 | 922,843 | +27,787 | 0.13% | 9,019,351 |
| 2021-01-15 | 2021-01-13 | 10.003 | 895,056 | +58,314 | 0.12% | 8,953,607 |
| 2021-01-14 | 2021-01-12 | 10.182 | 836,742 | +28,961 | 0.12% | 8,519,928 |
| 2021-01-13 | 2021-01-11 | 10.067 | 807,781 | -20,351 | 0.11% | 8,132,160 |
| 2021-01-12 | 2021-01-08 | 9.837 | 828,132 | -18,003 | 0.12% | 8,146,599 |
| 2021-01-11 | 2021-01-07 | 10.169 | 846,135 | +40,311 | 0.12% | 8,604,760 |
| 2021-01-08 | 2021-01-06 | 9.160 | 805,824 | +10,958 | 0.11% | 7,381,513 |
| 2021-01-07 | 2021-01-05 | 9.199 | 794,866 | -12,132 | 0.11% | 7,311,601 |
| 2021-01-06 | 2021-01-04 | 8.688 | 806,998 | +30,135 | 0.11% | 7,010,797 |
| 2021-01-05 | 2020-12-31 | 8.496 | 776,863 | -1,566 | 0.11% | 6,600,125 |
| 2021-01-04 | 2020-12-29 | 8.189 | 778,429 | +2,349 | 0.11% | 6,374,749 |
| 2020-12-29 | 2020-12-24 | 8.304 | 776,080 | -5,088 | 0.11% | 6,444,747 |
| 2020-12-28 | 2020-12-22 | 8.496 | 781,168 | -19,568 | 0.11% | 6,636,699 |
| 2020-12-23 | 2020-12-21 | 8.662 | 800,736 | -392 | 0.11% | 6,935,936 |
| 2020-12-22 | 2020-12-18 | 8.675 | 801,128 | +24,656 | 0.11% | 6,949,567 |
| 2020-12-21 | 2020-12-17 | 8.406 | 776,472 | +5,088 | 0.11% | 6,527,363 |
| 2020-12-18 | 2020-12-16 | 8.240 | 771,384 | +1,957 | 0.11% | 6,356,476 |
| 2020-12-17 | 2020-12-15 | 8.279 | 769,427 | +29,744 | 0.11% | 6,369,839 |
| 2020-12-15 | 2020-12-11 | 8.253 | 739,683 | +2,739 | 0.10% | 6,104,698 |
| 2020-12-14 | 2020-12-10 | 8.074 | 736,944 | +783 | 0.10% | 5,950,283 |
| 2020-12-11 | 2020-12-09 | 8.125 | 736,161 | +7,436 | 0.10% | 5,981,581 |
| 2020-12-10 | 2020-12-08 | 8.304 | 728,725 | +2,348 | 0.10% | 6,051,501 |
| 2020-12-09 | 2020-12-07 | 8.419 | 726,377 | -7,436 | 0.10% | 6,115,522 |
| 2020-12-08 | 2020-12-04 | 8.636 | 733,813 | +10,959 | 0.10% | 6,337,503 |
| 2020-12-07 | 2020-12-03 | 8.726 | 722,854 | -3,523 | 0.10% | 6,307,501 |
| 2020-12-04 | 2020-12-02 | 8.841 | 726,377 | +25,830 | 0.10% | 6,421,762 |
| 2020-12-03 | 2020-12-01 | 9.377 | 700,547 | -11,349 | 0.10% | 6,569,304 |
| 2020-12-02 | 2020-11-30 | 9.135 | 711,896 | -5,088 | 0.10% | 6,502,923 |
| 2020-12-01 | 2020-11-27 | 9.441 | 716,984 | +8,610 | 0.10% | 6,769,241 |
| 2020-11-30 | 2020-11-26 | 9.582 | 708,374 | -27,396 | 0.10% | 6,787,501 |
| 2020-11-27 | 2020-11-25 | 9.186 | 735,770 | -9,784 | 0.10% | 6,758,604 |
| 2020-11-26 | 2020-11-24 | 9.032 | 745,554 | -26,613 | 0.10% | 6,734,178 |
| 2020-11-25 | 2020-11-23 | 8.764 | 772,167 | +50,095 | 0.11% | 6,767,393 |
| 2020-11-24 | 2020-11-20 | 9.109 | 722,072 | -15,263 | 0.10% | 6,577,428 |
| 2020-11-23 | 2020-11-19 | 8.739 | 737,335 | -2,740 | 0.10% | 6,443,280 |
| 2020-11-20 | 2020-11-18 | 8.905 | 740,075 | -16,437 | 0.10% | 6,590,139 |
| 2020-11-19 | 2020-11-17 | 8.739 | 756,512 | +43,050 | 0.11% | 6,610,860 |
| 2020-11-18 | 2020-11-16 | 8.866 | 713,462 | +1,174 | 0.10% | 6,325,813 |
| 2020-11-17 | 2020-11-13 | 8.317 | 712,288 | +30,136 | 0.10% | 5,924,104 |
| 2020-11-16 | 2020-11-12 | 8.151 | 682,152 | -1,957 | 0.10% | 5,560,168 |
| 2020-11-13 | 2020-11-11 | 8.074 | 684,109 | -13,698 | 0.10% | 5,523,679 |
| 2020-11-12 | 2020-11-10 | 8.049 | 697,807 | +16,829 | 0.10% | 5,616,450 |
| 2020-11-11 | 2020-11-09 | 8.151 | 680,978 | +25,830 | 0.10% | 5,550,598 |
| 2020-11-10 | 2020-11-06 | 7.985 | 655,148 | +5,088 | 0.09% | 5,231,250 |
| 2020-11-09 | 2020-11-05 | 7.908 | 650,060 | +87,666 | 0.09% | 5,140,793 |
| 2020-11-06 | 2020-11-04 | 7.717 | 562,394 | -2,348 | 0.08% | 4,339,740 |
| 2020-11-05 | 2020-11-03 | 7.704 | 564,742 | -3,131 | 0.08% | 4,350,643 |
| 2020-11-04 | 2020-11-02 | 7.768 | 567,873 | +3,131 | 0.08% | 4,411,039 |
| 2020-11-03 | 2020-10-30 | 7.589 | 564,742 | +8,218 | 0.08% | 4,285,708 |
| 2020-11-02 | 2020-10-29 | 7.921 | 556,524 | -31,309 | 0.08% | 4,408,204 |
| 2020-10-30 | 2020-10-28 | 8.074 | 587,833 | +29,744 | 0.08% | 4,746,321 |
| 2020-10-29 | 2020-10-27 | 8.317 | 558,089 | +9,001 | 0.08% | 4,641,630 |
| 2020-10-28 | 2020-10-23 | 8.560 | 549,088 | -8,610 | 0.08% | 4,700,054 |
| 2020-10-23 | 2020-10-21 | 9.224 | 557,698 | +98,233 | 0.08% | 5,144,253 |
| 2020-10-22 | 2020-10-20 | 9.007 | 459,465 | +104,104 | 0.06% | 4,138,354 |
| 2020-10-21 | 2020-10-19 | 8.662 | 355,361 | -23,482 | 0.05% | 3,078,120 |
| 2020-10-20 | 2020-10-16 | 8.815 | 378,843 | +23,482 | 0.05% | 3,339,600 |
| 2020-10-19 | 2020-10-15 | 8.368 | 355,361 | -16,046 | 0.05% | 2,973,700 |
| 2020-10-16 | 2020-10-14 | 7.589 | 371,407 | -13,307 | 0.05% | 2,818,529 |
| 2020-10-15 | 2020-10-12 | 7.883 | 384,714 | +31,701 | 0.05% | 3,032,559 |
| 2020-10-14 | 2020-10-09 | 7.014 | 353,013 | -783 | 0.05% | 2,475,991 |
| 2020-10-12 | 2020-10-08 | 6.809 | 353,796 | -5,870 | 0.05% | 2,409,163 |
| 2020-10-09 | 2020-10-07 | 6.682 | 359,666 | -1,566 | 0.05% | 2,403,185 |
| 2020-10-07 | 2020-10-05 | 6.643 | 361,232 | +5,871 | 0.05% | 2,399,803 |
| 2020-09-29 | 2020-09-25 | 6.784 | 355,361 | -17,220 | 0.05% | 2,410,740 |
| 2020-09-28 | 2020-09-24 | 6.605 | 372,581 | +14,480 | 0.05% | 2,460,919 |
| 2020-09-25 | 2020-09-23 | 6.963 | 358,101 | +19,177 | 0.05% | 2,493,378 |
| 2020-09-24 | 2020-09-22 | 6.924 | 338,924 | +392 | 0.05% | 2,346,863 |
| 2020-09-23 | 2020-09-21 | 7.244 | 338,532 | +14,480 | 0.05% | 2,452,273 |
| 2020-09-22 | 2020-09-18 | 7.423 | 324,052 | -5,479 | 0.05% | 2,405,342 |
| 2020-09-21 | 2020-09-17 | 7.308 | 329,531 | +8,219 | 0.05% | 2,408,121 |
| 2020-09-18 | 2020-09-16 | 7.052 | 321,312 | +18,394 | 0.04% | 2,265,959 |
| 2020-09-16 | 2020-09-14 | 7.142 | 302,918 | +1,174 | 0.04% | 2,163,331 |
| 2020-09-14 | 2020-09-10 | 7.231 | 301,744 | +7,828 | 0.04% | 2,181,932 |
| 2020-09-11 | 2020-09-09 | 7.320 | 293,916 | -1,566 | 0.04% | 2,151,612 |
| 2020-09-10 | 2020-09-08 | 7.269 | 295,482 | +6,262 | 0.04% | 2,147,976 |
| 2020-09-09 | 2020-09-07 | 7.257 | 289,220 | -15,263 | 0.04% | 2,098,760 |
| 2020-09-07 | 2020-09-03 | 7.717 | 304,483 | +4,305 | 0.04% | 2,349,557 |
| 2020-09-04 | 2020-09-02 | 7.704 | 300,178 | +15,654 | 0.04% | 2,312,503 |
| 2020-09-03 | 2020-09-01 | 7.921 | 284,524 | -4,696 | 0.04% | 2,253,703 |
| 2020-09-02 | 2020-08-31 | 7.717 | 289,220 | +19,568 | 0.04% | 2,231,780 |
| 2020-08-31 | 2020-08-27 | 7.282 | 269,652 | +19,569 | 0.04% | 1,963,652 |
| 2020-08-26 | 2020-08-24 | 7.895 | 250,083 | -10,567 | 0.03% | 1,974,507 |
| 2020-08-25 | 2020-08-21 | 7.691 | 260,650 | -7,436 | 0.04% | 2,004,658 |
| 2020-08-24 | 2020-08-20 | 7.563 | 268,086 | -5,871 | 0.04% | 2,027,598 |
| 2020-08-21 | 2020-08-19 | 7.614 | 273,957 | +27,005 | 0.04% | 2,086,002 |
| 2020-08-20 | 2020-08-18 | 7.499 | 246,952 | -783 | 0.03% | 1,851,982 |
| 2020-08-14 | 2020-08-12 | 7.627 | 247,735 | +4,305 | 0.03% | 1,889,504 |
| 2020-08-13 | 2020-08-11 | 7.448 | 243,430 | -15,655 | 0.03% | 1,813,129 |
| 2020-08-12 | 2020-08-10 | 7.780 | 259,085 | -16,437 | 0.04% | 2,015,792 |
| 2020-08-11 | 2020-08-07 | 7.844 | 275,522 | -4,697 | 0.04% | 2,161,278 |
| 2020-08-10 | 2020-08-06 | 7.857 | 280,219 | -19,177 | 0.04% | 2,201,703 |
| 2020-08-07 | 2020-08-05 | 7.538 | 299,396 | +13,698 | 0.04% | 2,256,753 |
| 2020-08-05 | 2020-08-03 | 7.282 | 285,698 | +1,957 | 0.04% | 2,080,502 |
| 2020-08-04 | 2020-07-31 | 7.563 | 283,741 | +391 | 0.04% | 2,146,001 |
| 2020-08-03 | 2020-07-30 | 7.793 | 283,350 | -15,654 | 0.04% | 2,208,204 |
| 2020-07-31 | 2020-07-29 | 7.819 | 299,004 | +391 | 0.04% | 2,337,838 |
| 2020-07-30 | 2020-07-28 | 7.793 | 298,613 | +24,656 | 0.04% | 2,327,151 |
| 2020-07-29 | 2020-07-27 | 7.333 | 273,957 | -8,610 | 0.04% | 2,009,002 |
| 2020-07-28 | 2020-07-24 | 7.091 | 282,567 | -2,739 | 0.04% | 2,003,551 |
| 2020-07-27 | 2020-07-23 | 7.269 | 285,306 | -6,654 | 0.04% | 2,074,002 |
| 2020-07-24 | 2020-07-22 | 6.873 | 291,960 | +5,871 | 0.04% | 2,006,743 |
| 2020-07-23 | 2020-07-21 | 7.193 | 286,089 | +10,567 | 0.04% | 2,057,764 |
| 2020-07-22 | 2020-07-20 | 7.180 | 275,522 | +1,957 | 0.04% | 1,978,238 |
| 2020-07-21 | 2020-07-17 | 7.142 | 273,565 | +3,522 | 0.04% | 1,953,702 |
| 2020-07-20 | 2020-07-16 | 7.091 | 270,043 | -3,131 | 0.04% | 1,914,749 |
| 2020-07-17 | 2020-07-15 | 7.435 | 273,174 | +4,696 | 0.04% | 2,031,180 |
| 2020-07-16 | 2020-07-14 | 7.729 | 268,478 | -14,089 | 0.04% | 2,075,153 |
| 2020-07-15 | 2020-07-13 | 7.947 | 282,567 | -1,565 | 0.04% | 2,245,421 |
| 2020-07-14 | 2020-07-10 | 8.458 | 284,132 | -34,441 | 0.04% | 2,403,058 |
| 2020-07-13 | 2020-07-09 | 9.135 | 318,573 | -23,482 | 0.04% | 2,910,054 |
| 2020-07-10 | 2020-07-08 | 8.624 | 342,055 | +14,872 | 0.05% | 2,949,754 |
| 2020-07-09 | 2020-07-07 | 8.406 | 327,183 | +22,308 | 0.05% | 2,750,443 |
| 2020-07-08 | 2020-07-06 | 8.023 | 304,875 | -11,741 | 0.04% | 2,446,062 |
| 2020-07-07 | 2020-07-03 | 7.895 | 316,616 | -391 | 0.04% | 2,499,812 |
| 2020-07-06 | 2020-07-02 | 7.755 | 317,007 | -1,174 | 0.04% | 2,458,349 |
| 2020-06-29 | 2020-06-24 | 7.832 | 318,181 | -3,914 | 0.04% | 2,491,844 |
| 2020-06-26 | 2020-06-23 | 7.742 | 322,095 | -31,309 | 0.04% | 2,493,691 |
| 2020-06-24 | 2020-06-22 | 7.563 | 353,404 | -9,393 | 0.05% | 2,672,879 |
| 2020-06-23 | 2020-06-19 | 7.589 | 362,797 | +1,174 | 0.05% | 2,753,190 |
| 2020-06-22 | 2020-06-18 | 7.780 | 361,623 | -3,914 | 0.05% | 2,813,581 |
| 2020-06-19 | 2020-06-17 | 7.934 | 365,537 | +2,349 | 0.05% | 2,900,073 |
| 2020-06-18 | 2020-06-16 | 7.908 | 363,188 | +782 | 0.05% | 2,872,157 |
| 2020-06-17 | 2020-06-15 | 7.704 | 362,406 | +4,697 | 0.05% | 2,791,893 |
| 2020-06-16 | 2020-06-12 | 8.087 | 357,709 | +55,574 | 0.05% | 2,892,808 |
| 2020-06-15 | 2020-06-11 | 7.972 | 302,135 | +1,957 | 0.04% | 2,408,639 |
| 2020-06-12 | 2020-06-10 | 7.768 | 300,178 | -5,871 | 0.04% | 2,331,678 |
| 2020-06-11 | 2020-06-09 | 7.806 | 306,049 | -7,827 | 0.04% | 2,389,011 |
| 2020-06-10 | 2020-06-08 | 7.895 | 313,876 | -24,265 | 0.04% | 2,478,179 |
| 2020-06-09 | 2020-06-05 | 7.998 | 338,141 | +22,699 | 0.05% | 2,704,321 |
| 2020-06-08 | 2020-06-04 | 7.768 | 315,442 | +15,264 | 0.04% | 2,450,243 |
| 2020-06-05 | 2020-06-03 | 7.780 | 300,178 | -2,740 | 0.04% | 2,335,513 |
| 2020-06-04 | 2020-06-02 | 7.512 | 302,918 | +1,566 | 0.04% | 2,275,561 |
| 2020-06-03 | 2020-06-01 | 7.154 | 301,352 | -19,960 | 0.04% | 2,155,997 |
| 2020-06-02 | 2020-05-29 | 6.809 | 321,312 | -15,655 | 0.04% | 2,187,964 |
| 2020-06-01 | 2020-05-28 | 6.822 | 336,967 | +2,740 | 0.05% | 2,298,871 |
| 2020-05-28 | 2020-05-26 | 7.027 | 334,227 | -9,002 | 0.05% | 2,348,498 |
| 2020-05-27 | 2020-05-25 | 6.643 | 343,229 | -41,093 | 0.05% | 2,280,202 |
| 2020-05-26 | 2020-05-22 | 6.516 | 384,322 | -7,828 | 0.05% | 2,504,099 |
| 2020-05-25 | 2020-05-21 | 6.618 | 392,150 | -2,348 | 0.05% | 2,595,183 |
| 2020-05-22 | 2020-05-20 | 6.618 | 394,498 | -15,654 | 0.06% | 2,610,722 |
| 2020-05-21 | 2020-05-19 | 6.848 | 410,152 | -1,174 | 0.06% | 2,808,637 |
| 2020-05-20 | 2020-05-18 | 6.043 | 411,326 | +3,130 | 0.06% | 2,485,612 |
| 2020-05-18 | 2020-05-14 | 6.324 | 408,196 | -6,261 | 0.06% | 2,581,428 |
| 2020-05-15 | 2020-05-13 | 6.477 | 414,457 | +1,956 | 0.06% | 2,684,562 |
| 2020-05-14 | 2020-05-12 | 7.007 | 412,501 | +4,697 | 0.06% | 2,890,252 |
| 2020-05-13 | 2020-05-11 | 7.072 | 407,804 | +19,844 | 0.06% | 2,884,146 |
| 2020-05-11 | 2020-05-07 | 6.980 | 387,960 | +3,804 | 0.06% | 2,708,102 |
| 2020-05-07 | 2020-05-05 | 6.915 | 384,156 | +760 | 0.06% | 2,656,298 |
| 2020-05-06 | 2020-05-04 | 6.967 | 383,396 | -7,607 | 0.06% | 2,671,203 |
| 2020-05-05 | 2020-04-29 | 7.283 | 391,003 | -3,042 | 0.06% | 2,847,563 |
| 2020-05-04 | 2020-04-28 | 7.020 | 394,045 | -10,270 | 0.06% | 2,766,117 |
| 2020-04-28 | 2020-04-24 | 6.875 | 404,315 | +21,680 | 0.06% | 2,779,746 |
| 2020-04-27 | 2020-04-23 | 7.230 | 382,635 | +3,043 | 0.05% | 2,766,501 |
| 2020-04-24 | 2020-04-22 | 7.230 | 379,592 | +1,521 | 0.05% | 2,744,500 |
| 2020-04-23 | 2020-04-21 | 7.362 | 378,071 | -1,901 | 0.05% | 2,783,203 |
| 2020-04-22 | 2020-04-20 | 7.322 | 379,972 | +20,919 | 0.05% | 2,782,212 |
| 2020-04-21 | 2020-04-17 | 7.651 | 359,053 | +1,141 | 0.05% | 2,747,040 |
| 2020-04-16 | 2020-04-14 | 7.598 | 357,912 | +76,071 | 0.05% | 2,719,491 |
| 2020-04-15 | 2020-04-09 | 7.532 | 281,841 | +2,282 | 0.04% | 2,122,962 |
| 2020-04-14 | 2020-04-08 | 7.256 | 279,559 | +2,282 | 0.04% | 2,028,598 |
| 2020-04-09 | 2020-04-07 | 7.270 | 277,277 | +1,141 | 0.04% | 2,015,684 |
| 2020-04-08 | 2020-04-06 | 7.125 | 276,136 | -7,227 | 0.04% | 1,967,460 |
| 2020-04-06 | 2020-04-02 | 7.348 | 283,363 | +5,706 | 0.04% | 2,082,277 |
| 2020-04-01 | 2020-03-30 | 7.703 | 277,657 | -2,663 | 0.04% | 2,138,896 |
| 2020-03-31 | 2020-03-27 | 7.887 | 280,320 | +1,141 | 0.04% | 2,211,000 |
| 2020-03-30 | 2020-03-26 | 7.743 | 279,179 | -3,043 | 0.04% | 2,161,631 |
| 2020-03-27 | 2020-03-25 | 7.625 | 282,222 | +3,423 | 0.04% | 2,151,802 |
| 2020-03-25 | 2020-03-23 | 7.230 | 278,799 | +381 | 0.04% | 2,015,753 |
| 2020-03-24 | 2020-03-20 | 7.769 | 278,418 | +19,017 | 0.04% | 2,163,059 |
| 2020-03-23 | 2020-03-19 | 7.809 | 259,401 | -5,705 | 0.04% | 2,025,544 |
| 2020-03-20 | 2020-03-18 | 7.769 | 265,106 | -7,227 | 0.04% | 2,059,636 |
| 2020-03-19 | 2020-03-17 | 7.756 | 272,333 | +3,804 | 0.04% | 2,112,204 |
| 2020-03-18 | 2020-03-16 | 8.308 | 268,529 | -1,902 | 0.04% | 2,230,960 |
| 2020-03-17 | 2020-03-13 | 8.900 | 270,431 | +9,129 | 0.04% | 2,406,737 |
| 2020-03-16 | 2020-03-12 | 9.189 | 261,302 | +7,226 | 0.04% | 2,401,062 |
| 2020-03-13 | 2020-03-11 | 9.833 | 254,076 | +381 | 0.04% | 2,498,324 |
| 2020-03-12 | 2020-03-10 | 9.951 | 253,695 | +380 | 0.04% | 2,524,592 |
| 2020-03-10 | 2020-03-06 | 10.359 | 253,315 | +6,466 | 0.04% | 2,624,041 |
| 2020-03-06 | 2020-03-04 | 10.661 | 246,849 | +380 | 0.04% | 2,631,696 |
| 2020-03-04 | 2020-03-02 | 10.990 | 246,469 | -6,085 | 0.04% | 2,708,645 |
| 2020-03-03 | 2020-02-28 | 10.793 | 252,554 | +4,184 | 0.04% | 2,725,718 |
| 2020-03-02 | 2020-02-27 | 11.016 | 248,370 | +380 | 0.04% | 2,736,067 |
| 2020-02-27 | 2020-02-25 | 11.253 | 247,990 | -11,030 | 0.04% | 2,790,560 |
| 2020-02-26 | 2020-02-24 | 11.305 | 259,020 | +380 | 0.04% | 2,928,298 |
| 2020-02-25 | 2020-02-21 | 11.397 | 258,640 | -3,043 | 0.04% | 2,947,802 |
| 2020-02-21 | 2020-02-19 | 11.765 | 261,683 | -1,141 | 0.04% | 3,078,804 |
| 2020-02-17 | 2020-02-13 | 11.042 | 262,824 | -60,476 | 0.04% | 2,902,203 |
| 2020-02-13 | 2020-02-11 | 10.924 | 323,300 | +4,184 | 0.05% | 3,531,752 |
| 2020-02-06 | 2020-02-04 | 10.858 | 319,116 | -761 | 0.05% | 3,465,071 |
| 2020-02-05 | 2020-02-03 | 10.714 | 319,877 | -1,521 | 0.05% | 3,427,079 |
| 2020-02-03 | 2020-01-30 | 11.069 | 321,398 | +5,705 | 0.05% | 3,557,450 |
| 2020-01-31 | 2020-01-29 | 11.437 | 315,693 | -1,141 | 0.05% | 3,610,503 |
| 2020-01-30 | 2020-01-24 | 12.147 | 316,834 | -2,662 | 0.05% | 3,848,462 |
| 2020-01-21 | 2020-01-17 | 12.567 | 319,496 | -761 | 0.05% | 4,015,197 |
| 2020-01-20 | 2020-01-16 | 12.488 | 320,257 | +761 | 0.05% | 3,999,500 |
| 2020-01-17 | 2020-01-15 | 12.594 | 319,496 | +760 | 0.05% | 4,023,597 |
| 2020-01-16 | 2020-01-14 | 12.607 | 318,736 | +22,441 | 0.05% | 4,018,216 |
| 2020-01-15 | 2020-01-13 | 12.225 | 296,295 | +1,141 | 0.04% | 3,622,353 |
| 2020-01-14 | 2020-01-10 | 12.120 | 295,154 | -15,975 | 0.04% | 3,577,364 |
| 2020-01-13 | 2020-01-09 | 11.660 | 311,129 | -9,128 | 0.04% | 3,627,836 |
| 2020-01-10 | 2020-01-08 | 11.568 | 320,257 | +8,748 | 0.05% | 3,704,800 |
| 2020-01-09 | 2020-01-07 | 11.739 | 311,509 | +761 | 0.04% | 3,656,837 |
| 2020-01-08 | 2020-01-06 | 11.581 | 310,748 | -1,902 | 0.04% | 3,598,883 |
| 2020-01-07 | 2020-01-03 | 11.621 | 312,650 | -761 | 0.04% | 3,633,241 |
| 2020-01-06 | 2020-01-02 | 11.792 | 313,411 | -1,521 | 0.05% | 3,695,644 |
| 2020-01-03 | 2019-12-31 | 11.529 | 314,932 | -10,650 | 0.05% | 3,630,780 |
| 2020-01-02 | 2019-12-27 | 11.555 | 325,582 | -11,791 | 0.05% | 3,762,121 |
| 2019-12-30 | 2019-12-24 | 11.424 | 337,373 | -1,521 | 0.05% | 3,854,017 |
| 2019-12-27 | 2019-12-20 | 11.174 | 338,894 | +42,980 | 0.05% | 3,786,747 |
| 2019-12-23 | 2019-12-19 | 11.963 | 295,914 | +4,183 | 0.04% | 3,539,895 |
| 2019-12-20 | 2019-12-18 | 12.120 | 291,731 | +7,608 | 0.04% | 3,535,876 |
| 2019-12-19 | 2019-12-17 | 11.687 | 284,123 | -10,270 | 0.04% | 3,320,410 |
| 2019-12-18 | 2019-12-16 | 11.608 | 294,393 | +2,282 | 0.04% | 3,417,210 |
| 2019-12-17 | 2019-12-13 | 11.700 | 292,111 | +3,804 | 0.04% | 3,417,601 |
| 2019-12-13 | 2019-12-11 | 10.924 | 288,307 | -7,607 | 0.04% | 3,149,486 |
| 2019-12-12 | 2019-12-10 | 10.766 | 295,914 | -761 | 0.04% | 3,185,906 |
| 2019-12-11 | 2019-12-09 | 10.635 | 296,675 | -761 | 0.04% | 3,155,099 |
| 2019-12-10 | 2019-12-06 | 10.543 | 297,436 | -1,521 | 0.04% | 3,135,822 |
| 2019-12-05 | 2019-12-03 | 10.530 | 298,957 | +4,564 | 0.04% | 3,147,928 |
| 2019-12-04 | 2019-12-02 | 10.832 | 294,393 | -380 | 0.04% | 3,188,880 |
| 2019-12-02 | 2019-11-28 | 10.753 | 294,773 | +4,564 | 0.04% | 3,169,746 |
| 2019-11-29 | 2019-11-27 | 11.016 | 290,209 | -3,804 | 0.04% | 3,196,969 |
| 2019-11-26 | 2019-11-22 | 10.135 | 294,013 | -6,466 | 0.04% | 2,979,919 |
| 2019-11-25 | 2019-11-21 | 10.517 | 300,479 | +4,184 | 0.04% | 3,160,004 |
| 2019-11-21 | 2019-11-19 | 10.858 | 296,295 | -2,282 | 0.04% | 3,217,273 |
| 2019-11-20 | 2019-11-18 | 11.095 | 298,577 | -4,564 | 0.04% | 3,312,701 |
| 2019-11-19 | 2019-11-15 | 11.016 | 303,141 | -380 | 0.04% | 3,339,429 |
| 2019-11-18 | 2019-11-14 | 11.410 | 303,521 | -4,184 | 0.04% | 3,463,315 |
| 2019-11-15 | 2019-11-13 | 11.410 | 307,705 | +3,803 | 0.04% | 3,511,056 |
| 2019-11-14 | 2019-11-12 | 11.345 | 303,902 | -761 | 0.04% | 3,447,687 |
| 2019-11-13 | 2019-11-11 | 10.845 | 304,663 | -1,521 | 0.04% | 3,304,130 |
| 2019-11-12 | 2019-11-08 | 10.806 | 306,184 | -2,662 | 0.04% | 3,308,551 |
| 2019-11-11 | 2019-11-07 | 10.753 | 308,846 | -2,283 | 0.04% | 3,321,076 |
| 2019-11-08 | 2019-11-06 | 10.701 | 311,129 | -380 | 0.04% | 3,329,265 |
| 2019-11-07 | 2019-11-05 | 10.793 | 311,509 | +8,368 | 0.04% | 3,361,996 |
| 2019-11-05 | 2019-11-01 | 10.530 | 303,141 | -6,846 | 0.04% | 3,191,984 |
| 2019-11-04 | 2019-10-31 | 10.438 | 309,987 | -381 | 0.04% | 3,235,545 |
| 2019-11-01 | 2019-10-30 | 10.411 | 310,368 | -3,803 | 0.04% | 3,231,362 |
| 2019-10-31 | 2019-10-29 | 10.425 | 314,171 | -3,043 | 0.05% | 3,275,087 |
| 2019-10-30 | 2019-10-28 | 10.254 | 317,214 | +3,803 | 0.05% | 3,252,598 |
| 2019-10-28 | 2019-10-24 | 10.451 | 313,411 | -760 | 0.05% | 3,275,404 |
| 2019-10-24 | 2019-10-22 | 10.214 | 314,171 | +8,367 | 0.05% | 3,209,007 |
| 2019-10-22 | 2019-10-18 | 10.490 | 305,804 | -1,901 | 0.04% | 3,207,964 |
| 2019-10-21 | 2019-10-17 | 10.464 | 307,705 | +2,282 | 0.04% | 3,219,816 |
| 2019-10-18 | 2019-10-16 | 10.490 | 305,423 | -2,282 | 0.04% | 3,203,968 |
| 2019-10-17 | 2019-10-15 | 10.070 | 307,705 | -3,804 | 0.04% | 3,098,467 |
| 2019-10-16 | 2019-10-14 | 9.964 | 311,509 | -5,325 | 0.04% | 3,104,011 |
| 2019-10-15 | 2019-10-11 | 9.662 | 316,834 | -1,141 | 0.05% | 3,061,277 |
| 2019-10-14 | 2019-10-10 | 9.610 | 317,975 | -1,521 | 0.05% | 3,055,581 |
| 2019-10-09 | 2019-10-04 | 9.439 | 319,496 | -8,748 | 0.05% | 3,015,597 |
| 2019-10-04 | 2019-10-02 | 9.623 | 328,244 | -761 | 0.05% | 3,158,576 |
| 2019-09-25 | 2019-09-23 | 9.741 | 329,005 | -38,416 | 0.05% | 3,204,824 |
| 2019-09-24 | 2019-09-20 | 9.728 | 367,421 | -5,325 | 0.05% | 3,574,203 |
| 2019-09-23 | 2019-09-19 | 9.715 | 372,746 | -6,085 | 0.05% | 3,621,103 |
| 2019-09-20 | 2019-09-18 | 10.128 | 378,831 | -761 | 0.05% | 3,836,795 |
| 2019-09-19 | 2019-09-17 | 10.236 | 379,592 | +8,343 | 0.05% | 3,885,402 |
| 2019-09-18 | 2019-09-16 | 10.115 | 371,249 | +6,683 | 0.05% | 3,755,005 |
| 2019-09-17 | 2019-09-13 | 10.236 | 364,566 | -1,114 | 0.05% | 3,731,600 |
| 2019-09-16 | 2019-09-12 | 10.088 | 365,680 | -4,826 | 0.05% | 3,688,827 |
| 2019-09-13 | 2019-09-11 | 9.643 | 370,506 | -371 | 0.05% | 3,572,840 |
| 2019-09-12 | 2019-09-10 | 9.630 | 370,877 | -14,850 | 0.05% | 3,571,422 |
| 2019-09-10 | 2019-09-06 | 9.616 | 385,727 | -5,198 | 0.06% | 3,709,228 |
| 2019-09-09 | 2019-09-05 | 9.603 | 390,925 | -2,227 | 0.06% | 3,753,948 |
| 2019-09-05 | 2019-09-03 | 9.199 | 393,152 | -4,455 | 0.06% | 3,616,483 |
| 2019-09-04 | 2019-09-02 | 9.199 | 397,607 | -3,713 | 0.06% | 3,657,464 |
| 2019-09-02 | 2019-08-29 | 9.118 | 401,320 | -48,633 | 0.06% | 3,659,188 |
| 2019-08-30 | 2019-08-28 | 8.768 | 449,953 | -9,653 | 0.07% | 3,945,058 |
| 2019-08-29 | 2019-08-27 | 8.620 | 459,606 | +1,114 | 0.07% | 3,961,603 |
| 2019-08-28 | 2019-08-26 | 8.822 | 458,492 | +2,970 | 0.07% | 4,044,626 |
| 2019-08-27 | 2019-08-23 | 8.889 | 455,522 | +371 | 0.07% | 4,049,101 |
| 2019-08-26 | 2019-08-22 | 9.158 | 455,151 | +37,125 | 0.07% | 4,168,403 |
| 2019-08-22 | 2019-08-20 | 9.320 | 418,026 | +743 | 0.06% | 3,895,962 |
| 2019-08-21 | 2019-08-19 | 9.320 | 417,283 | -2,970 | 0.06% | 3,889,037 |
| 2019-08-19 | 2019-08-15 | 8.862 | 420,253 | -5,940 | 0.06% | 3,724,277 |
| 2019-08-15 | 2019-08-13 | 8.929 | 426,193 | +1,113 | 0.06% | 3,805,617 |
| 2019-08-14 | 2019-08-12 | 9.091 | 425,080 | +1,114 | 0.06% | 3,864,379 |
| 2019-08-13 | 2019-08-09 | 9.428 | 423,966 | -8,167 | 0.06% | 3,997,002 |
| 2019-08-12 | 2019-08-08 | 9.495 | 432,133 | +1,113 | 0.06% | 4,103,097 |
| 2019-08-09 | 2019-08-07 | 9.374 | 431,020 | -5,940 | 0.06% | 4,040,284 |
| 2019-08-08 | 2019-08-06 | 9.024 | 436,960 | +18,563 | 0.06% | 3,942,955 |
| 2019-08-07 | 2019-08-05 | 9.764 | 418,397 | -1,485 | 0.06% | 4,085,374 |
| 2019-08-06 | 2019-08-02 | 10.155 | 419,882 | +9,281 | 0.06% | 4,263,869 |
| 2019-08-05 | 2019-08-01 | 10.613 | 410,601 | -2,227 | 0.06% | 4,357,642 |
| 2019-08-01 | 2019-07-30 | 10.734 | 412,828 | +3,341 | 0.06% | 4,431,316 |
| 2019-07-31 | 2019-07-29 | 10.855 | 409,487 | -1,856 | 0.06% | 4,445,089 |
| 2019-07-30 | 2019-07-26 | 10.909 | 411,343 | +2,598 | 0.06% | 4,487,396 |
| 2019-07-29 | 2019-07-25 | 10.976 | 408,745 | +372 | 0.06% | 4,486,579 |
| 2019-07-26 | 2019-07-24 | 11.178 | 408,373 | -12,252 | 0.06% | 4,564,996 |
| 2019-07-25 | 2019-07-23 | 10.748 | 420,625 | +743 | 0.06% | 4,520,675 |
| 2019-07-23 | 2019-07-19 | 10.990 | 419,882 | +371 | 0.06% | 4,614,479 |
| 2019-07-22 | 2019-07-18 | 11.152 | 419,511 | -5,569 | 0.06% | 4,678,202 |
| 2019-07-19 | 2019-07-17 | 10.815 | 425,080 | +16,707 | 0.06% | 4,597,180 |
| 2019-07-18 | 2019-07-16 | 10.559 | 408,373 | +18,562 | 0.06% | 4,311,996 |
| 2019-07-17 | 2019-07-15 | 10.828 | 389,811 | +1,114 | 0.06% | 4,221,001 |
| 2019-07-16 | 2019-07-12 | 10.828 | 388,697 | +4,826 | 0.06% | 4,208,938 |
| 2019-07-15 | 2019-07-11 | 11.017 | 383,871 | -3,341 | 0.06% | 4,229,060 |
| 2019-07-12 | 2019-07-10 | 11.044 | 387,212 | +371 | 0.06% | 4,276,298 |
| 2019-07-11 | 2019-07-09 | 10.896 | 386,841 | +38,981 | 0.06% | 4,214,891 |
| 2019-07-10 | 2019-07-08 | 11.488 | 347,860 | -2,970 | 0.05% | 3,996,307 |
| 2019-07-09 | 2019-07-05 | 11.542 | 350,830 | -2,227 | 0.05% | 4,049,327 |
| 2019-07-08 | 2019-07-04 | 11.623 | 353,057 | +5,940 | 0.05% | 4,103,561 |
| 2019-07-05 | 2019-07-03 | 11.717 | 347,117 | +1,856 | 0.05% | 4,067,246 |
| 2019-07-04 | 2019-07-02 | 11.811 | 345,261 | +15,221 | 0.05% | 4,078,049 |
| 2019-07-03 | 2019-06-28 | 11.785 | 330,040 | -45,663 | 0.05% | 3,889,376 |
| 2019-07-02 | 2019-06-27 | 11.798 | 375,703 | +2,969 | 0.06% | 4,432,554 |
| 2019-06-28 | 2019-06-26 | 12.027 | 372,734 | +4,455 | 0.05% | 4,482,866 |
| 2019-06-27 | 2019-06-25 | 12.067 | 368,279 | +2,970 | 0.05% | 4,444,166 |
| 2019-06-26 | 2019-06-24 | 12.229 | 365,309 | +2,599 | 0.05% | 4,467,366 |
| 2019-06-25 | 2019-06-21 | 12.391 | 362,710 | -17,077 | 0.05% | 4,494,203 |
| 2019-06-24 | 2019-06-20 | 11.798 | 379,787 | +371 | 0.06% | 4,480,737 |
| 2019-06-21 | 2019-06-19 | 11.731 | 379,416 | +4,826 | 0.06% | 4,450,810 |
| 2019-06-20 | 2019-06-18 | 11.987 | 374,590 | -742 | 0.06% | 4,490,053 |
| 2019-06-19 | 2019-06-17 | 11.758 | 375,332 | +742 | 0.06% | 4,413,012 |
| 2019-06-18 | 2019-06-14 | 11.663 | 374,590 | +1,485 | 0.06% | 4,368,973 |
| 2019-06-17 | 2019-06-13 | 11.785 | 373,105 | +3,341 | 0.05% | 4,396,878 |
| 2019-06-14 | 2019-06-12 | 12.121 | 369,764 | -22,646 | 0.05% | 4,482,006 |
| 2019-06-13 | 2019-06-11 | 12.296 | 392,410 | -1,485 | 0.06% | 4,825,209 |
| 2019-06-12 | 2019-06-10 | 12.067 | 393,895 | +1,857 | 0.06% | 4,753,284 |
| 2019-06-06 | 2019-06-04 | 11.906 | 392,038 | -6,683 | 0.06% | 4,667,515 |
| 2019-06-05 | 2019-06-03 | 12.054 | 398,721 | -5,197 | 0.06% | 4,806,151 |
| 2019-06-04 | 2019-05-31 | 12.162 | 403,918 | -1,485 | 0.06% | 4,912,315 |
| 2019-06-03 | 2019-05-30 | 12.269 | 405,403 | -4,455 | 0.06% | 4,974,055 |
| 2019-05-31 | 2019-05-29 | 12.256 | 409,858 | +3,341 | 0.06% | 5,023,196 |
| 2019-05-27 | 2019-05-23 | 12.135 | 406,517 | +5,940 | 0.06% | 4,932,974 |
| 2019-05-24 | 2019-05-22 | 13.131 | 400,577 | -29,700 | 0.06% | 5,260,123 |
| 2019-05-23 | 2019-05-21 | 11.946 | 430,277 | +15,221 | 0.06% | 5,140,165 |
| 2019-05-22 | 2019-05-20 | 12.081 | 415,056 | +1,485 | 0.06% | 5,014,232 |
| 2019-05-21 | 2019-05-17 | 12.391 | 413,571 | +3,341 | 0.06% | 5,124,402 |
| 2019-05-20 | 2019-05-16 | 12.660 | 410,230 | +19,677 | 0.06% | 5,193,505 |
| 2019-05-17 | 2019-05-15 | 12.956 | 390,553 | +23,759 | 0.06% | 5,060,114 |
| 2019-05-16 | 2019-05-14 | 13.024 | 366,794 | +2,970 | 0.05% | 4,776,986 |
| 2019-05-15 | 2019-05-10 | 13.495 | 363,824 | +2,228 | 0.05% | 4,909,806 |
| 2019-05-14 | 2019-05-09 | 13.199 | 361,596 | -2,228 | 0.05% | 4,772,599 |
| 2019-05-10 | 2019-05-08 | 13.549 | 363,824 | +11,880 | 0.05% | 4,929,406 |
| 2019-05-09 | 2019-05-07 | 13.872 | 351,944 | +2,228 | 0.05% | 4,882,206 |
| 2019-05-08 | 2019-05-06 | 13.926 | 349,716 | +2,970 | 0.05% | 4,870,139 |
| 2019-05-07 | 2019-05-03 | 14.465 | 346,746 | +742 | 0.05% | 5,015,578 |
| 2019-05-06 | 2019-05-02 | 14.874 | 346,004 | +4,455 | 0.05% | 5,146,398 |
| 2019-05-03 | 2019-04-30 | 14.572 | 341,549 | -13,011 | 0.05% | 4,977,032 |
| 2019-04-30 | 2019-04-26 | 14.984 | 354,560 | +7,288 | 0.05% | 5,312,578 |
| 2019-04-29 | 2019-04-25 | 15.258 | 347,272 | +6,923 | 0.05% | 5,298,678 |
| 2019-04-26 | 2019-04-24 | 15.587 | 340,349 | +5,102 | 0.05% | 5,305,127 |
| 2019-04-25 | 2019-04-23 | 16.164 | 335,247 | +2,551 | 0.05% | 5,418,800 |
| 2019-04-24 | 2019-04-18 | 16.411 | 332,696 | +2,551 | 0.05% | 5,459,737 |
| 2019-04-23 | 2019-04-17 | 16.575 | 330,145 | +1,093 | 0.05% | 5,472,233 |
| 2019-04-18 | 2019-04-16 | 16.603 | 329,052 | +6,559 | 0.05% | 5,463,146 |
| 2019-04-17 | 2019-04-15 | 16.685 | 322,493 | -364 | 0.05% | 5,380,799 |
| 2019-04-16 | 2019-04-12 | 16.795 | 322,857 | -5,831 | 0.05% | 5,422,313 |
| 2019-04-15 | 2019-04-11 | 16.712 | 328,688 | -1,822 | 0.05% | 5,493,183 |
| 2019-04-12 | 2019-04-10 | 16.712 | 330,510 | +9,839 | 0.05% | 5,523,633 |
| 2019-04-11 | 2019-04-09 | 17.206 | 320,671 | -19,678 | 0.05% | 5,517,599 |
| 2019-04-08 | 2019-04-03 | 15.752 | 340,349 | -4,008 | 0.05% | 5,361,167 |
| 2019-04-04 | 2019-04-02 | 16.356 | 344,357 | -364 | 0.05% | 5,632,200 |
| 2019-04-03 | 2019-04-01 | 16.109 | 344,721 | +13,118 | 0.05% | 5,553,014 |
| 2019-03-28 | 2019-03-26 | 15.999 | 331,603 | -60,126 | 0.05% | 5,305,300 |
| 2019-03-27 | 2019-03-25 | 16.054 | 391,729 | -5,830 | 0.06% | 6,288,753 |
| 2019-03-26 | 2019-03-22 | 16.411 | 397,559 | -365 | 0.06% | 6,524,177 |
| 2019-03-25 | 2019-03-21 | 16.411 | 397,924 | +1,822 | 0.06% | 6,530,166 |
| 2019-03-22 | 2019-03-20 | 16.877 | 396,102 | +1,458 | 0.06% | 6,685,056 |
| 2019-03-21 | 2019-03-19 | 16.877 | 394,644 | +1,822 | 0.06% | 6,660,450 |
| 2019-03-20 | 2019-03-18 | 17.152 | 392,822 | +3,280 | 0.06% | 6,737,500 |
| 2019-03-19 | 2019-03-15 | 16.987 | 389,542 | -2,187 | 0.06% | 6,617,103 |
| 2019-03-18 | 2019-03-14 | 16.822 | 391,729 | -364 | 0.06% | 6,589,753 |
| 2019-03-15 | 2019-03-13 | 17.124 | 392,093 | -6,195 | 0.06% | 6,714,236 |
| 2019-03-14 | 2019-03-12 | 17.234 | 398,288 | +729 | 0.06% | 6,864,040 |
| 2019-03-13 | 2019-03-11 | 16.328 | 397,559 | -5,466 | 0.06% | 6,491,447 |
| 2019-03-12 | 2019-03-08 | 15.505 | 403,025 | +2,551 | 0.06% | 6,248,897 |
| 2019-03-11 | 2019-03-07 | 15.725 | 400,474 | +2,915 | 0.06% | 6,297,264 |
| 2019-03-08 | 2019-03-06 | 15.697 | 397,559 | -1,822 | 0.06% | 6,240,517 |
| 2019-03-07 | 2019-03-05 | 15.807 | 399,381 | +2,186 | 0.06% | 6,312,957 |
| 2019-03-06 | 2019-03-04 | 15.670 | 397,195 | -1,457 | 0.06% | 6,223,903 |
| 2019-03-05 | 2019-03-01 | 14.819 | 398,652 | -729 | 0.06% | 5,907,594 |
| 2019-02-28 | 2019-02-26 | 14.160 | 399,381 | -1,093 | 0.06% | 5,655,357 |
| 2019-02-27 | 2019-02-25 | 14.270 | 400,474 | +3,644 | 0.06% | 5,714,794 |
| 2019-02-26 | 2019-02-22 | 14.215 | 396,830 | +728 | 0.06% | 5,641,014 |
| 2019-02-25 | 2019-02-21 | 14.435 | 396,102 | -16,033 | 0.06% | 5,717,626 |
| 2019-02-22 | 2019-02-20 | 14.270 | 412,135 | -8,381 | 0.06% | 5,881,198 |
| 2019-02-21 | 2019-02-19 | 14.599 | 420,516 | -12,754 | 0.06% | 6,139,275 |
| 2019-02-20 | 2019-02-18 | 14.627 | 433,270 | +364 | 0.06% | 6,337,366 |
| 2019-02-18 | 2019-02-14 | 14.545 | 432,906 | -7,288 | 0.06% | 6,296,401 |
| 2019-02-15 | 2019-02-13 | 14.352 | 440,194 | -12,025 | 0.07% | 6,317,842 |
| 2019-02-14 | 2019-02-12 | 14.325 | 452,219 | +4,373 | 0.07% | 6,478,019 |
| 2019-02-13 | 2019-02-11 | 14.737 | 447,846 | -365 | 0.07% | 6,599,726 |
| 2019-02-12 | 2019-02-08 | 15.093 | 448,211 | -728 | 0.07% | 6,765,005 |
| 2019-02-11 | 2019-02-04 | 14.956 | 448,939 | +11,660 | 0.07% | 6,714,393 |
| 2019-01-31 | 2019-01-29 | 14.407 | 437,279 | +1,822 | 0.07% | 6,300,004 |
| 2019-01-28 | 2019-01-24 | 13.749 | 435,457 | -5,101 | 0.07% | 5,986,954 |
| 2019-01-24 | 2019-01-22 | 13.172 | 440,558 | -365 | 0.07% | 5,803,196 |
| 2019-01-23 | 2019-01-21 | 13.214 | 440,923 | +729 | 0.07% | 5,826,154 |
| 2019-01-18 | 2019-01-16 | 12.596 | 440,194 | -1,822 | 0.07% | 5,544,721 |
| 2019-01-14 | 2019-01-10 | 13.076 | 442,016 | -8,381 | 0.07% | 5,779,947 |
| 2019-01-11 | 2019-01-09 | 13.008 | 450,397 | +4,373 | 0.07% | 5,858,639 |
| 2019-01-09 | 2019-01-07 | 12.500 | 446,024 | +4,008 | 0.07% | 5,575,317 |
| 2019-01-08 | 2019-01-04 | 12.157 | 442,016 | -1,457 | 0.07% | 5,373,591 |
| 2019-01-07 | 2019-01-03 | 11.718 | 443,473 | +2,186 | 0.07% | 5,196,584 |
| 2019-01-02 | 2018-12-27 | 11.293 | 441,287 | -2,915 | 0.07% | 4,983,264 |
| 2018-12-28 | 2018-12-24 | 11.334 | 444,202 | -8,746 | 0.07% | 5,034,467 |
| 2018-12-27 | 2018-12-20 | 12.102 | 452,948 | -4,008 | 0.07% | 5,481,632 |
| 2018-12-21 | 2018-12-19 | 12.280 | 456,956 | +3,279 | 0.07% | 5,611,647 |
| 2018-12-20 | 2018-12-18 | 12.226 | 453,677 | +1,458 | 0.07% | 5,546,479 |
| 2018-12-19 | 2018-12-17 | 12.431 | 452,219 | +4,373 | 0.07% | 5,621,729 |
| 2018-12-18 | 2018-12-14 | 12.486 | 447,846 | +2,915 | 0.07% | 5,591,947 |
| 2018-12-17 | 2018-12-13 | 12.761 | 444,931 | +1,458 | 0.07% | 5,677,649 |
| 2018-12-14 | 2018-12-12 | 12.829 | 443,473 | +10,567 | 0.07% | 5,689,469 |
| 2018-12-12 | 2018-12-10 | 12.761 | 432,906 | -21,864 | 0.06% | 5,524,201 |
| 2018-12-11 | 2018-12-07 | 12.898 | 454,770 | -51,744 | 0.07% | 5,865,602 |
| 2018-12-10 | 2018-12-06 | 12.994 | 506,514 | -48,101 | 0.08% | 6,581,644 |
| 2018-12-07 | 2018-12-05 | 12.788 | 554,615 | +3,279 | 0.08% | 7,092,518 |
| 2018-12-06 | 2018-12-04 | 13.063 | 551,336 | +729 | 0.08% | 7,201,886 |
| 2018-12-05 | 2018-12-03 | 13.117 | 550,607 | +10,932 | 0.08% | 7,222,583 |
| 2018-12-04 | 2018-11-30 | 12.925 | 539,675 | +1,458 | 0.08% | 6,975,513 |
| 2018-11-30 | 2018-11-28 | 13.117 | 538,217 | +3,644 | 0.08% | 7,060,057 |
| 2018-11-29 | 2018-11-27 | 13.255 | 534,573 | -10,203 | 0.08% | 7,085,607 |
| 2018-11-28 | 2018-11-26 | 12.720 | 544,776 | -5,466 | 0.08% | 6,929,320 |
| 2018-11-27 | 2018-11-23 | 12.088 | 550,242 | -21,135 | 0.08% | 6,651,546 |
| 2018-11-26 | 2018-11-22 | 12.212 | 571,377 | +9,474 | 0.09% | 6,977,594 |
| 2018-11-23 | 2018-11-21 | 12.294 | 561,903 | +18,949 | 0.08% | 6,908,159 |
| 2018-11-22 | 2018-11-20 | 12.267 | 542,954 | +17,855 | 0.08% | 6,660,295 |
| 2018-11-20 | 2018-11-16 | 13.076 | 525,099 | -25,143 | 0.08% | 6,866,367 |
| 2018-11-19 | 2018-11-15 | 12.994 | 550,242 | -9,839 | 0.08% | 7,149,845 |
| 2018-11-16 | 2018-11-14 | 12.788 | 560,081 | -7,288 | 0.08% | 7,162,418 |
| 2018-11-15 | 2018-11-13 | 12.898 | 567,369 | -5,102 | 0.09% | 7,317,899 |
| 2018-11-14 | 2018-11-12 | 12.720 | 572,471 | -14,211 | 0.09% | 7,281,589 |
| 2018-11-13 | 2018-11-09 | 12.898 | 586,682 | +37,897 | 0.09% | 7,566,997 |
| 2018-11-12 | 2018-11-08 | 13.557 | 548,785 | -15,669 | 0.08% | 7,439,643 |
| 2018-11-09 | 2018-11-07 | 13.255 | 564,454 | +29,881 | 0.08% | 7,481,671 |
| 2018-11-08 | 2018-11-06 | 13.749 | 534,573 | -22,957 | 0.08% | 7,349,667 |
| 2018-11-07 | 2018-11-05 | 13.447 | 557,530 | -109,320 | 0.08% | 7,496,996 |
| 2018-11-02 | 2018-10-31 | 12.939 | 666,850 | -19,678 | 0.10% | 8,628,450 |
| 2018-10-30 | 2018-10-26 | 12.980 | 686,528 | -43,727 | 0.10% | 8,911,326 |
| 2018-10-29 | 2018-10-25 | 12.610 | 730,255 | -13,483 | 0.11% | 9,208,375 |
| 2018-10-26 | 2018-10-24 | 12.404 | 743,738 | +64,498 | 0.11% | 9,225,318 |
| 2018-10-25 | 2018-10-23 | 13.104 | 679,240 | +61,584 | 0.10% | 8,900,606 |
| 2018-10-24 | 2018-10-22 | 13.941 | 617,656 | +43,728 | 0.09% | 8,610,598 |
| 2018-10-23 | 2018-10-19 | 13.721 | 573,928 | +44,092 | 0.09% | 7,874,996 |
| 2018-10-22 | 2018-10-18 | 13.996 | 529,836 | +70,329 | 0.08% | 7,415,400 |
| 2018-10-19 | 2018-10-16 | 13.968 | 459,507 | +24,050 | 0.07% | 6,418,490 |
| 2018-10-18 | 2018-10-15 | 13.968 | 435,457 | +21,135 | 0.07% | 6,082,554 |
| 2018-10-16 | 2018-10-12 | 14.407 | 414,322 | -728 | 0.06% | 5,969,256 |
| 2018-10-15 | 2018-10-11 | 14.243 | 415,050 | +364 | 0.06% | 5,911,405 |
| 2018-10-12 | 2018-10-10 | 15.066 | 414,686 | -729 | 0.06% | 6,247,621 |
| 2018-10-11 | 2018-10-09 | 15.011 | 415,415 | +1,822 | 0.06% | 6,235,804 |
| 2018-10-09 | 2018-10-05 | 16.164 | 413,593 | +1,458 | 0.06% | 6,685,154 |
| 2018-10-08 | 2018-10-04 | 16.273 | 412,135 | -38,626 | 0.06% | 6,706,827 |
| 2018-10-05 | 2018-10-03 | 16.054 | 450,761 | -39,720 | 0.07% | 7,236,443 |
| 2018-10-04 | 2018-10-02 | 16.164 | 490,481 | -2,551 | 0.07% | 7,927,941 |
| 2018-10-03 | 2018-09-28 | 16.081 | 493,032 | -1,457 | 0.07% | 7,928,584 |
| 2018-10-02 | 2018-09-27 | 16.328 | 494,489 | +56,482 | 0.07% | 8,074,145 |
| 2018-09-28 | 2018-09-26 | 16.575 | 438,007 | +30,609 | 0.07% | 7,260,072 |
| 2018-09-26 | 2018-09-21 | 17.014 | 407,398 | -8,017 | 0.06% | 6,931,600 |
| 2018-09-21 | 2018-09-19 | 16.328 | 415,415 | +1,093 | 0.06% | 6,783,004 |
| 2018-09-20 | 2018-09-18 | 16.328 | 414,322 | -364 | 0.06% | 6,765,157 |
| 2018-09-17 | 2018-09-13 | 17.014 | 414,686 | -364 | 0.06% | 7,055,601 |
| 2018-09-14 | 2018-09-12 | 16.959 | 415,050 | -3,644 | 0.06% | 7,039,014 |
| 2018-09-13 | 2018-09-11 | 16.877 | 418,694 | -1,822 | 0.06% | 7,066,344 |
| 2018-09-12 | 2018-09-10 | 16.081 | 420,516 | -1,458 | 0.06% | 6,762,434 |
| 2018-09-11 | 2018-09-07 | 16.328 | 421,974 | -1,093 | 0.06% | 6,890,101 |
| 2018-09-10 | 2018-09-06 | 16.356 | 423,067 | +364 | 0.06% | 6,919,558 |
| 2018-09-07 | 2018-09-05 | 16.897 | 422,703 | +2,551 | 0.06% | 7,142,394 |
| 2018-09-06 | 2018-09-04 | 17.456 | 420,152 | +8,000 | 0.06% | 7,334,365 |
| 2018-09-05 | 2018-09-03 | 17.456 | 412,152 | +7,506 | 0.06% | 7,194,714 |
| 2018-09-04 | 2018-08-31 | 18.883 | 404,646 | +358 | 0.06% | 7,641,006 |
| 2018-09-03 | 2018-08-30 | 18.464 | 404,288 | -358 | 0.06% | 7,464,596 |
| 2018-08-31 | 2018-08-29 | 19.023 | 404,646 | +1,430 | 0.06% | 7,697,606 |
| 2018-08-29 | 2018-08-27 | 18.603 | 403,216 | +715 | 0.06% | 7,501,203 |
| 2018-08-28 | 2018-08-24 | 18.603 | 402,501 | +1,430 | 0.06% | 7,487,902 |
| 2018-08-27 | 2018-08-23 | 18.603 | 401,071 | +1,072 | 0.06% | 7,461,299 |
| 2018-08-23 | 2018-08-21 | 18.939 | 399,999 | -4,289 | 0.06% | 7,575,636 |
| 2018-08-22 | 2018-08-20 | 18.044 | 404,288 | +3,217 | 0.06% | 7,294,946 |
| 2018-08-20 | 2018-08-16 | 18.827 | 401,071 | -8,579 | 0.06% | 7,551,059 |
| 2018-08-17 | 2018-08-15 | 18.743 | 409,650 | -5,362 | 0.06% | 7,678,197 |
| 2018-08-16 | 2018-08-14 | 18.995 | 415,012 | -23,235 | 0.06% | 7,883,189 |
| 2018-08-15 | 2018-08-13 | 18.408 | 438,247 | -32,886 | 0.07% | 8,067,080 |
| 2018-08-14 | 2018-08-10 | 19.611 | 471,133 | +6,076 | 0.07% | 9,239,172 |
| 2018-08-13 | 2018-08-09 | 19.079 | 465,057 | -714 | 0.07% | 8,872,828 |
| 2018-08-10 | 2018-08-08 | 18.575 | 465,771 | -2,145 | 0.07% | 8,651,911 |
| 2018-08-09 | 2018-08-07 | 18.044 | 467,916 | -5,362 | 0.07% | 8,443,045 |
| 2018-08-08 | 2018-08-06 | 17.904 | 473,278 | +2,860 | 0.07% | 8,473,597 |
| 2018-08-07 | 2018-08-03 | 17.932 | 470,418 | -3,218 | 0.07% | 8,435,551 |
| 2018-08-06 | 2018-08-02 | 17.289 | 473,636 | -3,574 | 0.07% | 8,188,506 |
| 2018-08-03 | 2018-08-01 | 17.233 | 477,210 | +2,145 | 0.07% | 8,223,596 |
| 2018-08-01 | 2018-07-30 | 17.512 | 475,065 | -1,073 | 0.07% | 8,319,532 |
| 2018-07-30 | 2018-07-26 | 17.596 | 476,138 | +1,430 | 0.07% | 8,378,283 |
| 2018-07-27 | 2018-07-25 | 17.345 | 474,708 | +2,860 | 0.07% | 8,233,600 |
| 2018-07-26 | 2018-07-24 | 17.261 | 471,848 | -2,860 | 0.07% | 8,144,394 |
| 2018-07-25 | 2018-07-23 | 16.841 | 474,708 | -15,013 | 0.07% | 7,994,560 |
| 2018-07-24 | 2018-07-20 | 16.505 | 489,721 | -7,150 | 0.07% | 8,082,994 |
| 2018-07-23 | 2018-07-19 | 16.226 | 496,871 | -10,366 | 0.08% | 8,062,007 |
| 2018-07-20 | 2018-07-18 | 16.673 | 507,237 | -7,864 | 0.08% | 8,457,241 |
| 2018-07-19 | 2018-07-17 | 16.757 | 515,101 | -6,792 | 0.08% | 8,631,589 |
| 2018-07-18 | 2018-07-16 | 16.673 | 521,893 | +18,231 | 0.08% | 8,701,603 |
| 2018-07-17 | 2018-07-13 | 16.701 | 503,662 | -2,145 | 0.08% | 8,411,724 |
| 2018-07-16 | 2018-07-12 | 16.393 | 505,807 | +17,515 | 0.08% | 8,291,898 |
| 2018-07-13 | 2018-07-11 | 16.282 | 488,292 | -1,787 | 0.07% | 7,950,128 |
| 2018-07-12 | 2018-07-10 | 16.645 | 490,079 | -26,452 | 0.07% | 8,157,453 |
| 2018-07-11 | 2018-07-09 | 16.533 | 516,531 | +18,588 | 0.08% | 8,539,951 |
| 2018-07-10 | 2018-07-06 | 15.918 | 497,943 | -1,787 | 0.08% | 7,926,171 |
| 2018-07-09 | 2018-07-05 | 15.778 | 499,730 | -3,932 | 0.08% | 7,884,716 |
| 2018-07-06 | 2018-07-04 | 16.058 | 503,662 | -15,729 | 0.08% | 8,087,655 |
| 2018-07-05 | 2018-07-03 | 16.337 | 519,391 | +5,362 | 0.08% | 8,485,526 |
| 2018-07-04 | 2018-06-29 | 16.561 | 514,029 | +7,864 | 0.08% | 8,512,965 |
| 2018-07-03 | 2018-06-28 | 16.505 | 506,165 | -2,144 | 0.08% | 8,354,407 |
| 2018-06-29 | 2018-06-27 | 16.030 | 508,309 | -1,788 | 0.08% | 8,148,055 |
| 2018-06-28 | 2018-06-26 | 16.393 | 510,097 | +6,435 | 0.08% | 8,362,226 |
| 2018-06-27 | 2018-06-25 | 16.673 | 503,662 | +1,430 | 0.08% | 8,397,634 |
| 2018-06-26 | 2018-06-22 | 17.596 | 502,232 | -358 | 0.08% | 8,837,441 |
| 2018-06-25 | 2018-06-21 | 17.456 | 502,590 | -715 | 0.08% | 8,773,441 |
| 2018-06-22 | 2018-06-20 | 17.540 | 503,305 | +358 | 0.08% | 8,828,162 |
| 2018-06-21 | 2018-06-19 | 17.428 | 502,947 | +1,787 | 0.08% | 8,765,603 |
| 2018-06-20 | 2018-06-15 | 18.492 | 501,160 | -10,724 | 0.08% | 9,267,218 |
| 2018-06-19 | 2018-06-14 | 18.156 | 511,884 | +4,290 | 0.08% | 9,293,681 |
| 2018-06-15 | 2018-06-13 | 19.051 | 507,594 | +5,362 | 0.08% | 9,670,192 |
| 2018-06-14 | 2018-06-12 | 19.247 | 502,232 | -9,652 | 0.08% | 9,666,390 |
| 2018-06-13 | 2018-06-11 | 19.079 | 511,884 | +17,158 | 0.08% | 9,766,241 |
| 2018-06-12 | 2018-06-08 | 19.387 | 494,726 | +11,081 | 0.08% | 9,591,124 |
| 2018-06-11 | 2018-06-07 | 19.722 | 483,645 | +358 | 0.07% | 9,538,659 |
| 2018-06-08 | 2018-06-06 | 19.918 | 483,287 | -715 | 0.07% | 9,626,239 |
| 2018-06-07 | 2018-06-05 | 18.547 | 484,002 | +357 | 0.07% | 8,977,020 |
| 2018-06-05 | 2018-06-01 | 19.079 | 483,645 | +13,227 | 0.07% | 9,227,469 |
| 2018-06-04 | 2018-05-31 | 19.051 | 470,418 | -8,937 | 0.07% | 8,961,951 |
| 2018-06-01 | 2018-05-30 | 18.575 | 479,355 | +95,442 | 0.07% | 8,904,240 |
| 2018-05-31 | 2018-05-29 | 18.575 | 383,913 | +53,619 | 0.06% | 7,131,361 |
| 2018-05-30 | 2018-05-28 | 17.289 | 330,294 | +15,728 | 0.05% | 5,710,323 |
| 2018-05-29 | 2018-05-25 | 16.925 | 314,566 | +18,231 | 0.05% | 5,324,008 |
| 2018-05-28 | 2018-05-24 | 17.261 | 296,335 | +35,389 | 0.05% | 5,114,929 |
| 2018-05-25 | 2018-05-23 | 17.792 | 260,946 | -16,801 | 0.04% | 4,642,792 |
| 2018-05-24 | 2018-05-21 | 17.960 | 277,747 | +38,248 | 0.04% | 4,988,339 |
| 2018-05-23 | 2018-05-18 | 17.596 | 239,499 | +11,439 | 0.04% | 4,214,304 |
| 2018-05-21 | 2018-05-17 | 17.876 | 228,060 | +40,036 | 0.03% | 4,076,820 |
| 2018-05-18 | 2018-05-16 | 16.841 | 188,024 | +3,574 | 0.03% | 3,166,513 |
| 2018-05-17 | 2018-05-15 | 16.561 | 184,450 | +6,077 | 0.03% | 3,054,723 |
| 2018-05-16 | 2018-05-14 | 16.785 | 178,373 | +14,656 | 0.03% | 2,994,001 |
| 2018-05-15 | 2018-05-11 | 16.226 | 163,717 | +7,507 | 0.03% | 2,656,399 |
| 2018-05-14 | 2018-05-10 | 15.414 | 156,210 | -4,290 | 0.02% | 2,407,864 |
| 2018-05-11 | 2018-05-09 | 15.330 | 160,500 | -1,430 | 0.02% | 2,460,521 |
| 2018-05-10 | 2018-05-08 | 15.470 | 161,930 | -1,787 | 0.02% | 2,505,094 |
| 2018-05-07 | 2018-05-03 | 15.079 | 163,717 | -12,869 | 0.03% | 2,468,619 |
| 2018-05-04 | 2018-05-02 | 14.827 | 176,586 | +715 | 0.03% | 2,618,205 |
| 2018-05-03 | 2018-04-30 | 15.658 | 175,871 | -357 | 0.03% | 2,753,751 |
| 2018-05-02 | 2018-04-27 | 15.686 | 176,228 | -837 | 0.03% | 2,764,367 |
| 2018-04-27 | 2018-04-25 | 15.715 | 177,065 | +2,805 | 0.03% | 2,782,547 |
| 2018-04-26 | 2018-04-24 | 15.743 | 174,260 | -351 | 0.03% | 2,743,437 |
| 2018-04-25 | 2018-04-23 | 15.401 | 174,611 | +2,805 | 0.03% | 2,689,203 |
| 2018-04-23 | 2018-04-19 | 15.772 | 171,806 | +1,403 | 0.03% | 2,709,702 |
| 2018-04-16 | 2018-04-12 | 15.401 | 170,403 | -351 | 0.03% | 2,624,395 |
| 2018-04-12 | 2018-04-10 | 15.401 | 170,754 | -1,753 | 0.03% | 2,629,800 |
| 2018-04-11 | 2018-04-09 | 14.888 | 172,507 | +24,894 | 0.03% | 2,568,239 |
| 2018-04-10 | 2018-04-06 | 14.545 | 147,613 | +12,272 | 0.02% | 2,147,103 |
| 2018-04-04 | 2018-03-29 | 15.686 | 135,341 | -14,025 | 0.02% | 2,123,001 |
| 2018-03-29 | 2018-03-27 | 15.544 | 149,366 | -14,025 | 0.02% | 2,321,702 |
| 2018-03-28 | 2018-03-26 | 15.059 | 163,391 | +2,104 | 0.03% | 2,460,482 |
| 2018-03-27 | 2018-03-23 | 14.517 | 161,287 | +1,402 | 0.03% | 2,341,398 |
| 2018-03-26 | 2018-03-22 | 15.344 | 159,885 | +1,052 | 0.02% | 2,453,286 |
| 2018-03-23 | 2018-03-21 | 15.430 | 158,833 | -13,323 | 0.02% | 2,450,734 |
| 2018-03-21 | 2018-03-19 | 15.487 | 172,156 | -1,052 | 0.03% | 2,666,123 |
| 2018-03-20 | 2018-03-16 | 15.287 | 173,208 | +7,012 | 0.03% | 2,647,835 |
| 2018-03-16 | 2018-03-14 | 15.373 | 166,196 | -7,012 | 0.03% | 2,554,862 |
| 2018-03-14 | 2018-03-12 | 15.259 | 173,208 | +13,674 | 0.03% | 2,642,895 |
| 2018-03-13 | 2018-03-09 | 14.859 | 159,534 | -15,077 | 0.02% | 2,370,550 |
| 2018-03-07 | 2018-03-05 | 15.144 | 174,611 | +3,156 | 0.03% | 2,644,382 |
| 2018-03-06 | 2018-03-02 | 14.945 | 171,455 | +1,753 | 0.03% | 2,562,357 |
| 2018-03-05 | 2018-03-01 | 14.774 | 169,702 | +1,402 | 0.03% | 2,507,119 |
| 2018-03-01 | 2018-02-27 | 15.059 | 168,300 | +702 | 0.03% | 2,534,406 |
| 2018-02-28 | 2018-02-26 | 15.287 | 167,598 | -8,415 | 0.03% | 2,562,075 |
| 2018-02-26 | 2018-02-22 | 14.574 | 176,013 | -13,324 | 0.03% | 2,565,215 |
| 2018-02-23 | 2018-02-21 | 14.460 | 189,337 | -35,764 | 0.03% | 2,737,799 |
| 2018-02-22 | 2018-02-20 | 14.460 | 225,101 | -30,855 | 0.04% | 3,254,944 |
| 2018-02-21 | 2018-02-15 | 14.688 | 255,956 | -7,012 | 0.04% | 3,759,505 |
| 2018-02-20 | 2018-02-13 | 14.289 | 262,968 | -4,909 | 0.04% | 3,757,498 |
| 2018-02-14 | 2018-02-12 | 13.947 | 267,877 | +11,921 | 0.04% | 3,735,962 |
| 2018-02-13 | 2018-02-09 | 13.804 | 255,956 | +54,698 | 0.04% | 3,533,205 |
| 2018-02-12 | 2018-02-08 | 14.802 | 201,258 | +5,610 | 0.03% | 2,979,056 |
| 2018-02-09 | 2018-02-07 | 15.401 | 195,648 | -8,766 | 0.03% | 3,013,196 |
| 2018-02-08 | 2018-02-06 | 14.916 | 204,414 | -2,104 | 0.03% | 3,049,092 |
| 2018-02-07 | 2018-02-05 | 15.515 | 206,518 | -5,610 | 0.03% | 3,204,166 |
| 2018-02-06 | 2018-02-02 | 15.686 | 212,128 | -18,232 | 0.03% | 3,327,506 |
| 2018-02-05 | 2018-02-01 | 15.201 | 230,360 | -6,311 | 0.04% | 3,501,809 |
| 2018-02-01 | 2018-01-30 | 15.829 | 236,671 | -3,857 | 0.04% | 3,746,245 |
| 2018-01-31 | 2018-01-29 | 15.914 | 240,528 | -701 | 0.04% | 3,827,877 |
| 2018-01-30 | 2018-01-26 | 15.857 | 241,229 | +4,558 | 0.04% | 3,825,273 |
| 2018-01-29 | 2018-01-25 | 15.800 | 236,671 | -7,714 | 0.04% | 3,739,495 |
| 2018-01-26 | 2018-01-24 | 15.572 | 244,385 | -7,363 | 0.04% | 3,805,619 |
| 2018-01-24 | 2018-01-22 | 15.658 | 251,748 | +1,052 | 0.04% | 3,941,818 |
| 2018-01-23 | 2018-01-19 | 15.686 | 250,696 | -1,753 | 0.04% | 3,932,496 |
| 2018-01-19 | 2018-01-17 | 15.686 | 252,449 | -351 | 0.04% | 3,959,994 |
| 2018-01-18 | 2018-01-16 | 15.686 | 252,800 | -1,403 | 0.04% | 3,965,500 |
| 2018-01-17 | 2018-01-15 | 15.487 | 254,203 | -16,829 | 0.04% | 3,936,757 |
| 2018-01-16 | 2018-01-12 | 16.029 | 271,032 | +27,699 | 0.04% | 4,344,252 |
| 2018-01-15 | 2018-01-11 | 16.086 | 243,333 | -32,608 | 0.04% | 3,914,157 |
| 2018-01-12 | 2018-01-10 | 16.057 | 275,941 | -2,455 | 0.04% | 4,430,806 |
| 2018-01-11 | 2018-01-09 | 16.399 | 278,396 | +29,453 | 0.04% | 4,565,507 |
| 2018-01-10 | 2018-01-08 | 15.715 | 248,943 | -7,714 | 0.04% | 3,912,097 |
| 2018-01-09 | 2018-01-05 | 14.802 | 256,657 | -9,817 | 0.04% | 3,799,082 |
| 2018-01-05 | 2018-01-03 | 14.745 | 266,474 | -10,168 | 0.04% | 3,929,195 |
| 2018-01-04 | 2018-01-02 | 14.916 | 276,642 | +5,259 | 0.04% | 4,126,463 |
| 2018-01-03 | 2017-12-29 | 14.460 | 271,383 | -2,104 | 0.04% | 3,924,178 |
| 2018-01-02 | 2017-12-28 | 14.203 | 273,487 | -701 | 0.04% | 3,884,402 |
| 2017-12-27 | 2017-12-21 | 13.989 | 274,188 | +8,064 | 0.04% | 3,835,709 |
| 2017-12-21 | 2017-12-19 | 14.488 | 266,124 | +1,403 | 0.04% | 3,855,724 |
| 2017-12-19 | 2017-12-15 | 14.118 | 264,721 | +350 | 0.04% | 3,737,247 |
| 2017-12-15 | 2017-12-13 | 14.132 | 264,371 | +7,013 | 0.04% | 3,736,075 |
| 2017-12-14 | 2017-12-12 | 14.175 | 257,358 | +1,753 | 0.04% | 3,647,978 |
| 2017-12-07 | 2017-12-05 | 14.118 | 255,605 | -1,052 | 0.04% | 3,608,550 |
| 2017-12-05 | 2017-12-01 | 13.932 | 256,657 | +7,013 | 0.04% | 3,575,822 |
| 2017-12-04 | 2017-11-30 | 14.118 | 249,644 | +1,051 | 0.04% | 3,524,394 |
| 2017-12-01 | 2017-11-29 | 14.103 | 248,593 | +1,052 | 0.04% | 3,506,012 |
| 2017-11-30 | 2017-11-28 | 14.260 | 247,541 | +4,208 | 0.04% | 3,530,005 |
| 2017-11-29 | 2017-11-27 | 14.118 | 243,333 | -10,519 | 0.04% | 3,435,298 |
| 2017-11-27 | 2017-11-23 | 14.146 | 253,852 | -21,037 | 0.04% | 3,591,041 |
| 2017-11-24 | 2017-11-22 | 14.260 | 274,889 | +1,402 | 0.04% | 3,919,995 |
| 2017-11-23 | 2017-11-21 | 14.346 | 273,487 | -701 | 0.04% | 3,923,402 |
| 2017-11-20 | 2017-11-16 | 15.087 | 274,188 | +8,415 | 0.04% | 4,136,778 |
| 2017-11-17 | 2017-11-15 | 15.116 | 265,773 | -351 | 0.04% | 4,017,398 |
| 2017-11-16 | 2017-11-14 | 15.116 | 266,124 | +1,753 | 0.04% | 4,022,704 |
| 2017-11-15 | 2017-11-13 | 15.201 | 264,371 | -32,608 | 0.04% | 4,018,826 |
| 2017-11-09 | 2017-11-07 | 15.401 | 296,979 | -1,402 | 0.05% | 4,573,805 |
| 2017-11-08 | 2017-11-06 | 15.686 | 298,381 | -1,403 | 0.05% | 4,680,497 |
| 2017-11-07 | 2017-11-03 | 15.173 | 299,784 | +1,403 | 0.05% | 4,548,605 |
| 2017-11-02 | 2017-10-31 | 15.344 | 298,381 | +701 | 0.05% | 4,578,377 |
| 2017-10-31 | 2017-10-27 | 15.430 | 297,680 | -8,415 | 0.05% | 4,593,091 |
| 2017-10-27 | 2017-10-25 | 15.829 | 306,095 | -4,909 | 0.05% | 4,845,152 |
| 2017-10-26 | 2017-10-24 | 15.800 | 311,004 | +3,507 | 0.05% | 4,913,986 |
| 2017-10-25 | 2017-10-23 | 15.857 | 307,497 | -5,260 | 0.05% | 4,876,114 |
| 2017-10-24 | 2017-10-20 | 15.487 | 312,757 | +18,233 | 0.05% | 4,843,564 |
| 2017-10-23 | 2017-10-19 | 15.401 | 294,524 | -7,013 | 0.05% | 4,535,995 |
| 2017-10-19 | 2017-10-17 | 15.772 | 301,537 | +4,909 | 0.05% | 4,755,803 |
| 2017-10-18 | 2017-10-16 | 15.886 | 296,628 | -351 | 0.05% | 4,712,219 |
| 2017-10-17 | 2017-10-13 | 15.458 | 296,979 | -3,506 | 0.05% | 4,590,745 |
| 2017-10-13 | 2017-10-11 | 15.173 | 300,485 | -2,454 | 0.05% | 4,559,241 |
| 2017-10-12 | 2017-10-10 | 15.401 | 302,939 | +3,506 | 0.05% | 4,665,596 |
| 2017-10-11 | 2017-10-09 | 15.087 | 299,433 | -3,857 | 0.05% | 4,517,659 |
| 2017-10-10 | 2017-10-06 | 15.087 | 303,290 | -351 | 0.05% | 4,575,851 |
| 2017-10-09 | 2017-10-04 | 15.116 | 303,641 | +8,065 | 0.05% | 4,589,807 |
| 2017-10-06 | 2017-10-03 | 15.087 | 295,576 | -7,363 | 0.05% | 4,459,467 |
| 2017-10-04 | 2017-09-29 | 15.144 | 302,939 | +1,052 | 0.05% | 4,587,836 |
| 2017-10-03 | 2017-09-28 | 15.116 | 301,887 | +1,051 | 0.05% | 4,563,294 |
| 2017-09-29 | 2017-09-27 | 15.116 | 300,836 | -6,661 | 0.05% | 4,547,407 |
| 2017-09-28 | 2017-09-26 | 14.603 | 307,497 | -4,208 | 0.05% | 4,490,234 |
| 2017-09-27 | 2017-09-25 | 14.403 | 311,705 | +5,610 | 0.05% | 4,489,452 |
| 2017-09-26 | 2017-09-22 | 14.774 | 306,095 | -14,025 | 0.05% | 4,522,141 |
| 2017-09-25 | 2017-09-21 | 14.260 | 320,120 | +31,206 | 0.05% | 4,565,002 |
| 2017-09-22 | 2017-09-20 | 14.517 | 288,914 | -351 | 0.05% | 4,194,155 |
| 2017-09-21 | 2017-09-19 | 14.574 | 289,265 | +75,384 | 0.05% | 4,215,751 |
| 2017-09-19 | 2017-09-15 | 14.574 | 213,881 | +3,506 | 0.03% | 3,117,104 |
| 2017-09-18 | 2017-09-14 | 14.717 | 210,375 | -25,244 | 0.03% | 3,096,007 |
| 2017-09-15 | 2017-09-13 | 14.545 | 235,619 | +55,048 | 0.04% | 3,427,194 |
| 2017-09-14 | 2017-09-12 | 13.504 | 180,571 | -1,052 | 0.03% | 2,438,519 |
| 2017-09-13 | 2017-09-11 | 13.134 | 181,623 | +8,765 | 0.03% | 2,385,386 |
| 2017-09-12 | 2017-09-08 | 12.920 | 172,858 | -21,388 | 0.03% | 2,233,294 |
| 2017-09-08 | 2017-09-06 | 12.820 | 194,246 | -40,672 | 0.03% | 2,490,233 |
| 2017-09-07 | 2017-09-05 | 13.034 | 234,918 | +56,450 | 0.04% | 3,061,897 |
| 2017-09-04 | 2017-08-31 | 13.043 | 178,468 | -2,805 | 0.03% | 2,327,827 |
| 2017-09-01 | 2017-08-30 | 13.043 | 181,273 | +4,889 | 0.03% | 2,364,413 |
| 2017-08-30 | 2017-08-28 | 12.926 | 176,384 | -683 | 0.03% | 2,279,964 |
| 2017-08-29 | 2017-08-25 | 13.087 | 177,067 | -1,364 | 0.03% | 2,317,338 |
| 2017-08-28 | 2017-08-24 | 12.633 | 178,431 | -22,176 | 0.03% | 2,254,124 |
| 2017-08-25 | 2017-08-22 | 12.457 | 200,607 | -1,365 | 0.03% | 2,498,994 |
| 2017-08-24 | 2017-08-21 | 12.340 | 201,972 | +25,588 | 0.03% | 2,492,318 |
| 2017-08-22 | 2017-08-18 | 12.838 | 176,384 | +682 | 0.03% | 2,264,454 |
| 2017-08-21 | 2017-08-17 | 13.117 | 175,702 | +1,365 | 0.03% | 2,304,624 |
| 2017-08-18 | 2017-08-16 | 13.175 | 174,337 | -3,412 | 0.03% | 2,296,939 |
| 2017-08-17 | 2017-08-15 | 12.897 | 177,749 | +11,941 | 0.03% | 2,292,398 |
| 2017-08-16 | 2017-08-14 | 13.190 | 165,808 | +1,706 | 0.03% | 2,186,997 |
| 2017-08-15 | 2017-08-11 | 12.999 | 164,102 | -22,176 | 0.03% | 2,133,230 |
| 2017-08-11 | 2017-08-09 | 13.131 | 186,278 | -54,929 | 0.03% | 2,446,075 |
| 2017-08-10 | 2017-08-08 | 13.117 | 241,207 | -18,764 | 0.04% | 3,163,831 |
| 2017-08-09 | 2017-08-07 | 12.486 | 259,971 | +18,082 | 0.04% | 3,246,121 |
| 2017-08-08 | 2017-08-04 | 12.516 | 241,889 | +3,412 | 0.04% | 3,027,431 |
| 2017-08-04 | 2017-08-02 | 12.369 | 238,477 | +17,741 | 0.04% | 2,949,777 |
| 2017-08-03 | 2017-08-01 | 12.530 | 220,736 | -2,730 | 0.04% | 2,765,920 |
| 2017-08-02 | 2017-07-31 | 12.311 | 223,466 | -1,706 | 0.04% | 2,751,003 |
| 2017-08-01 | 2017-07-28 | 12.076 | 225,172 | +1,706 | 0.04% | 2,719,204 |
| 2017-07-31 | 2017-07-27 | 12.325 | 223,466 | -1,023 | 0.04% | 2,754,278 |
| 2017-07-27 | 2017-07-25 | 12.105 | 224,489 | +2,729 | 0.04% | 2,717,536 |
| 2017-07-26 | 2017-07-24 | 12.897 | 221,760 | +4,094 | 0.04% | 2,860,001 |
| 2017-07-25 | 2017-07-21 | 13.278 | 217,666 | -1,023 | 0.03% | 2,890,141 |
| 2017-07-21 | 2017-07-19 | 13.366 | 218,689 | -1,024 | 0.04% | 2,922,954 |
| 2017-07-20 | 2017-07-18 | 13.366 | 219,713 | -10,235 | 0.04% | 2,936,641 |
| 2017-07-19 | 2017-07-17 | 13.293 | 229,948 | +6,141 | 0.04% | 3,056,590 |
| 2017-07-17 | 2017-07-13 | 13.600 | 223,807 | -12,964 | 0.04% | 3,043,841 |
| 2017-07-14 | 2017-07-12 | 13.615 | 236,771 | -14,329 | 0.04% | 3,223,625 |
| 2017-07-13 | 2017-07-11 | 13.527 | 251,100 | +682 | 0.04% | 3,396,633 |
| 2017-07-11 | 2017-07-07 | 13.674 | 250,418 | +682 | 0.04% | 3,424,108 |
| 2017-07-10 | 2017-07-06 | 13.674 | 249,736 | -30,705 | 0.04% | 3,414,783 |
| 2017-07-07 | 2017-07-05 | 13.776 | 280,441 | -341 | 0.04% | 3,863,400 |
| 2017-07-06 | 2017-07-04 | 13.718 | 280,782 | -4,435 | 0.04% | 3,851,637 |
| 2017-07-05 | 2017-07-03 | 13.923 | 285,217 | -13,306 | 0.05% | 3,970,994 |
| 2017-07-04 | 2017-06-30 | 14.230 | 298,523 | +4,776 | 0.05% | 4,248,125 |
| 2017-07-03 | 2017-06-29 | 13.600 | 293,747 | -13,988 | 0.05% | 3,995,045 |
| 2017-06-30 | 2017-06-28 | 13.586 | 307,735 | -2,388 | 0.05% | 4,180,776 |
| 2017-06-29 | 2017-06-27 | 13.542 | 310,123 | -13,647 | 0.05% | 4,199,583 |
| 2017-06-28 | 2017-06-26 | 13.747 | 323,770 | -58,339 | 0.05% | 4,450,817 |
| 2017-06-26 | 2017-06-22 | 13.424 | 382,109 | +682 | 0.06% | 5,129,594 |
| 2017-06-23 | 2017-06-21 | 13.424 | 381,427 | -1,365 | 0.06% | 5,120,439 |
| 2017-06-22 | 2017-06-20 | 13.424 | 382,792 | -18,764 | 0.06% | 5,138,763 |
| 2017-06-21 | 2017-06-19 | 13.556 | 401,556 | +2,047 | 0.06% | 5,443,624 |
| 2017-06-20 | 2017-06-16 | 13.630 | 399,509 | -24,564 | 0.06% | 5,445,149 |
| 2017-06-16 | 2017-06-14 | 13.732 | 424,073 | -3,412 | 0.07% | 5,823,452 |
| 2017-06-15 | 2017-06-13 | 13.688 | 427,485 | -1,023 | 0.07% | 5,851,511 |
| 2017-06-14 | 2017-06-12 | 13.630 | 428,508 | +4,435 | 0.07% | 5,840,394 |
| 2017-06-13 | 2017-06-09 | 13.718 | 424,073 | +13,988 | 0.07% | 5,817,237 |
| 2017-06-09 | 2017-06-07 | 14.069 | 410,085 | -15,353 | 0.07% | 5,769,596 |
| 2017-06-08 | 2017-06-06 | 14.143 | 425,438 | +4,435 | 0.07% | 6,016,776 |
| 2017-06-07 | 2017-06-05 | 14.230 | 421,003 | +15,694 | 0.07% | 5,991,074 |
| 2017-06-06 | 2017-06-02 | 14.230 | 405,309 | +25,247 | 0.06% | 5,767,741 |
| 2017-06-05 | 2017-06-01 | 14.348 | 380,062 | +8,188 | 0.06% | 5,453,024 |
| 2017-06-02 | 2017-05-31 | 14.157 | 371,874 | -683 | 0.06% | 5,264,695 |
| 2017-06-01 | 2017-05-29 | 14.304 | 372,557 | -341 | 0.06% | 5,328,964 |
| 2017-05-31 | 2017-05-26 | 14.143 | 372,898 | -2,729 | 0.06% | 5,273,727 |
| 2017-05-26 | 2017-05-24 | 13.776 | 375,627 | -1,365 | 0.06% | 5,174,697 |
| 2017-05-25 | 2017-05-23 | 13.732 | 376,992 | +6,141 | 0.06% | 5,176,926 |
| 2017-05-23 | 2017-05-19 | 13.556 | 370,851 | +4,094 | 0.06% | 5,027,377 |
| 2017-05-22 | 2017-05-18 | 13.674 | 366,757 | +4,435 | 0.06% | 5,014,877 |
| 2017-05-17 | 2017-05-15 | 14.201 | 362,322 | -3,411 | 0.06% | 5,145,395 |
| 2017-05-16 | 2017-05-12 | 14.304 | 365,733 | +4,094 | 0.06% | 5,231,356 |
| 2017-05-15 | 2017-05-11 | 14.318 | 361,639 | +8,188 | 0.06% | 5,178,096 |
| 2017-05-12 | 2017-05-10 | 14.377 | 353,451 | +4,776 | 0.06% | 5,081,577 |
| 2017-05-09 | 2017-05-05 | 13.776 | 348,675 | -3,753 | 0.06% | 4,803,402 |
| 2017-05-08 | 2017-05-04 | 13.439 | 352,428 | -36,164 | 0.06% | 4,736,309 |
| 2017-05-05 | 2017-05-02 | 13.732 | 388,592 | +1,365 | 0.06% | 5,336,220 |
| 2017-05-04 | 2017-04-28 | 13.820 | 387,227 | -15,011 | 0.06% | 5,351,525 |
| 2017-05-02 | 2017-04-27 | 13.849 | 402,238 | +1,023 | 0.06% | 5,570,769 |
| 2017-04-28 | 2017-04-26 | 14.157 | 401,215 | +3,753 | 0.06% | 5,680,081 |
| 2017-04-27 | 2017-04-25 | 14.568 | 397,462 | -3,412 | 0.06% | 5,790,049 |
| 2017-04-26 | 2017-04-24 | 14.362 | 400,874 | +683 | 0.06% | 5,757,504 |
| 2017-04-25 | 2017-04-21 | 14.362 | 400,191 | -2,047 | 0.06% | 5,747,694 |
| 2017-04-21 | 2017-04-19 | 14.362 | 402,238 | +4,776 | 0.06% | 5,777,094 |
| 2017-04-20 | 2017-04-18 | 15.164 | 397,462 | -48,787 | 0.06% | 6,027,059 |
| 2017-04-19 | 2017-04-13 | 15.194 | 446,249 | +22,478 | 0.07% | 6,780,285 |
| 2017-04-18 | 2017-04-12 | 15.435 | 423,771 | +3,989 | 0.07% | 6,540,755 |
| 2017-04-13 | 2017-04-11 | 15.314 | 419,782 | -997 | 0.07% | 6,428,667 |
| 2017-04-12 | 2017-04-10 | 15.495 | 420,779 | -665 | 0.07% | 6,519,895 |
| 2017-04-10 | 2017-04-06 | 15.525 | 421,444 | +1,994 | 0.07% | 6,542,879 |
| 2017-04-07 | 2017-04-05 | 15.405 | 419,450 | +12,963 | 0.07% | 6,461,442 |
| 2017-04-06 | 2017-04-03 | 15.645 | 406,487 | -13,295 | 0.07% | 6,359,593 |
| 2017-04-05 | 2017-03-31 | 15.615 | 419,782 | +6,315 | 0.07% | 6,554,967 |
| 2017-04-03 | 2017-03-30 | 15.405 | 413,467 | +32,240 | 0.07% | 6,369,277 |
| 2017-03-31 | 2017-03-29 | 15.675 | 381,227 | -1,995 | 0.06% | 5,975,864 |
| 2017-03-30 | 2017-03-28 | 15.886 | 383,222 | +7,645 | 0.06% | 6,087,846 |
| 2017-03-29 | 2017-03-27 | 16.307 | 375,577 | -13,295 | 0.06% | 6,124,598 |
| 2017-03-28 | 2017-03-24 | 16.488 | 388,872 | +332 | 0.06% | 6,411,602 |
| 2017-03-27 | 2017-03-23 | 16.458 | 388,540 | +2,659 | 0.06% | 6,394,438 |
| 2017-03-24 | 2017-03-22 | 16.397 | 385,881 | +10,969 | 0.06% | 6,327,457 |
| 2017-03-23 | 2017-03-21 | 16.698 | 374,912 | +9,638 | 0.06% | 6,260,394 |
| 2017-03-22 | 2017-03-20 | 16.428 | 365,274 | -12,630 | 0.06% | 6,000,545 |
| 2017-03-21 | 2017-03-17 | 16.488 | 377,904 | -2,991 | 0.06% | 6,230,765 |
| 2017-03-20 | 2017-03-16 | 16.337 | 380,895 | -17,616 | 0.06% | 6,222,779 |
| 2017-03-16 | 2017-03-14 | 16.367 | 398,511 | +1,330 | 0.07% | 6,522,567 |
| 2017-03-15 | 2017-03-13 | 16.488 | 397,181 | +5,318 | 0.07% | 6,548,598 |
| 2017-03-14 | 2017-03-10 | 15.856 | 391,863 | -665 | 0.06% | 6,213,327 |
| 2017-03-13 | 2017-03-09 | 15.856 | 392,528 | -1,662 | 0.06% | 6,223,871 |
| 2017-03-10 | 2017-03-08 | 15.826 | 394,190 | -8,641 | 0.06% | 6,238,363 |
| 2017-03-09 | 2017-03-07 | 15.946 | 402,831 | +13,627 | 0.07% | 6,423,594 |
| 2017-03-08 | 2017-03-06 | 16.277 | 389,204 | -12,630 | 0.06% | 6,335,106 |
| 2017-03-07 | 2017-03-03 | 16.969 | 401,834 | -997 | 0.07% | 6,818,755 |
| 2017-03-06 | 2017-03-02 | 16.999 | 402,831 | -7,977 | 0.07% | 6,847,793 |
| 2017-03-03 | 2017-03-01 | 17.180 | 410,808 | +14,956 | 0.07% | 7,057,556 |
| 2017-03-02 | 2017-02-28 | 17.120 | 395,852 | -2,326 | 0.07% | 6,776,796 |
| 2017-03-01 | 2017-02-27 | 17.541 | 398,178 | +5,318 | 0.07% | 6,984,336 |
| 2017-02-28 | 2017-02-24 | 17.390 | 392,860 | +2,659 | 0.06% | 6,831,954 |
| 2017-02-27 | 2017-02-23 | 17.631 | 390,201 | -22,934 | 0.06% | 6,879,634 |
| 2017-02-24 | 2017-02-22 | 17.120 | 413,135 | +14,624 | 0.07% | 7,072,673 |
| 2017-02-23 | 2017-02-21 | 17.450 | 398,511 | +5,983 | 0.07% | 6,954,207 |
| 2017-02-21 | 2017-02-17 | 17.691 | 392,528 | +1,330 | 0.06% | 6,944,281 |
| 2017-02-20 | 2017-02-16 | 18.052 | 391,198 | -12,298 | 0.06% | 7,061,991 |
| 2017-02-17 | 2017-02-15 | 17.661 | 403,496 | -7,312 | 0.07% | 7,126,178 |
| 2017-02-16 | 2017-02-14 | 16.367 | 410,808 | +1,994 | 0.07% | 6,723,836 |
| 2017-02-15 | 2017-02-13 | 16.608 | 408,814 | +19,277 | 0.07% | 6,789,599 |
| 2017-02-13 | 2017-02-09 | 16.909 | 389,537 | +10,969 | 0.06% | 6,586,646 |
| 2017-02-10 | 2017-02-08 | 17.210 | 378,568 | -2,327 | 0.06% | 6,515,072 |
| 2017-02-09 | 2017-02-07 | 16.488 | 380,895 | +25,260 | 0.06% | 6,280,079 |
| 2017-02-08 | 2017-02-06 | 16.758 | 355,635 | +2,327 | 0.06% | 5,959,900 |
| 2017-02-07 | 2017-02-03 | 15.826 | 353,308 | +3,988 | 0.06% | 5,591,374 |
| 2017-02-06 | 2017-02-02 | 15.736 | 349,320 | -7,312 | 0.06% | 5,496,731 |
| 2017-02-03 | 2017-02-01 | 15.946 | 356,632 | +9,971 | 0.06% | 5,686,899 |
| 2017-02-02 | 2017-01-27 | 16.187 | 346,661 | +665 | 0.06% | 5,611,340 |
| 2017-02-01 | 2017-01-25 | 16.849 | 345,996 | -2,327 | 0.06% | 5,829,595 |
| 2017-01-25 | 2017-01-23 | 16.217 | 348,323 | +2,991 | 0.06% | 5,648,722 |
| 2017-01-24 | 2017-01-20 | 16.157 | 345,332 | +1,995 | 0.06% | 5,579,438 |
| 2017-01-23 | 2017-01-19 | 16.187 | 343,337 | -2,992 | 0.06% | 5,557,535 |
| 2017-01-20 | 2017-01-18 | 15.796 | 346,329 | -1,329 | 0.06% | 5,470,506 |
| 2017-01-19 | 2017-01-17 | 15.374 | 347,658 | +997 | 0.06% | 5,345,058 |
| 2017-01-18 | 2017-01-16 | 15.254 | 346,661 | +1,329 | 0.06% | 5,288,010 |
| 2017-01-17 | 2017-01-13 | 15.314 | 345,332 | +998 | 0.06% | 5,288,517 |
| 2017-01-16 | 2017-01-12 | 15.435 | 344,334 | +30,910 | 0.06% | 5,314,673 |
| 2017-01-13 | 2017-01-11 | 15.465 | 313,424 | +9,971 | 0.05% | 4,847,019 |
| 2017-01-12 | 2017-01-10 | 15.675 | 303,453 | +332 | 0.05% | 4,756,730 |
| 2017-01-11 | 2017-01-09 | 15.465 | 303,121 | +5,651 | 0.05% | 4,687,685 |
| 2017-01-09 | 2017-01-05 | 16.127 | 297,470 | +1,994 | 0.05% | 4,797,194 |
| 2017-01-06 | 2017-01-04 | 16.247 | 295,476 | -1,330 | 0.05% | 4,800,597 |
| 2017-01-05 | 2017-01-03 | 16.127 | 296,806 | -1,329 | 0.05% | 4,786,486 |
| 2017-01-04 | 2016-12-30 | 15.796 | 298,135 | +997 | 0.05% | 4,709,248 |
| 2017-01-03 | 2016-12-29 | 16.006 | 297,138 | +1,662 | 0.05% | 4,756,080 |
| 2016-12-29 | 2016-12-23 | 15.976 | 295,476 | -1,330 | 0.05% | 4,720,587 |
| 2016-12-23 | 2016-12-21 | 16.277 | 296,806 | -997 | 0.05% | 4,831,136 |
| 2016-12-22 | 2016-12-20 | 16.157 | 297,803 | +5,983 | 0.05% | 4,811,524 |
| 2016-12-21 | 2016-12-19 | 16.127 | 291,820 | +997 | 0.05% | 4,706,078 |
| 2016-12-20 | 2016-12-16 | 16.217 | 290,823 | +2,991 | 0.05% | 4,716,250 |
| 2016-12-19 | 2016-12-15 | 16.187 | 287,832 | +5,983 | 0.05% | 4,659,085 |
| 2016-12-16 | 2016-12-14 | 16.247 | 281,849 | -23,598 | 0.05% | 4,579,200 |
| 2016-12-15 | 2016-12-13 | 16.397 | 305,447 | -35,896 | 0.05% | 5,008,546 |
| 2016-12-14 | 2016-12-12 | 15.465 | 341,343 | -997 | 0.06% | 5,278,778 |
| 2016-12-13 | 2016-12-09 | 16.217 | 342,340 | +13,627 | 0.06% | 5,551,697 |
| 2016-12-07 | 2016-12-05 | 16.789 | 328,713 | -1,330 | 0.05% | 5,518,619 |
| 2016-12-06 | 2016-12-02 | 16.879 | 330,043 | -30,910 | 0.05% | 5,570,738 |
| 2016-12-02 | 2016-11-30 | 17.571 | 360,953 | -997 | 0.06% | 6,342,242 |
| 2016-12-01 | 2016-11-29 | 17.450 | 361,950 | -1,329 | 0.06% | 6,316,200 |
| 2016-11-30 | 2016-11-28 | 17.601 | 363,279 | -665 | 0.06% | 6,394,042 |
| 2016-11-29 | 2016-11-25 | 17.631 | 363,944 | -665 | 0.06% | 6,416,696 |
| 2016-11-25 | 2016-11-23 | 17.992 | 364,609 | -4,653 | 0.06% | 6,560,061 |
| 2016-11-24 | 2016-11-22 | 17.902 | 369,262 | -64,480 | 0.06% | 6,610,448 |
| 2016-11-23 | 2016-11-21 | 18.594 | 433,742 | +3,656 | 0.07% | 8,064,905 |
| 2016-11-22 | 2016-11-18 | 18.504 | 430,086 | +997 | 0.07% | 7,958,106 |
| 2016-11-21 | 2016-11-17 | 18.564 | 429,089 | +3,324 | 0.07% | 7,965,478 |
| 2016-11-18 | 2016-11-16 | 18.714 | 425,765 | -5,318 | 0.07% | 7,967,823 |
| 2016-11-17 | 2016-11-15 | 19.286 | 431,083 | -11,633 | 0.07% | 8,313,774 |
| 2016-11-16 | 2016-11-14 | 17.300 | 442,716 | +2,327 | 0.07% | 7,659,005 |
| 2016-11-15 | 2016-11-11 | 18.082 | 440,389 | +24,928 | 0.07% | 7,963,248 |
| 2016-11-14 | 2016-11-10 | 18.473 | 415,461 | +3,323 | 0.07% | 7,674,992 |
| 2016-11-11 | 2016-11-09 | 18.323 | 412,138 | +1,662 | 0.07% | 7,551,605 |
| 2016-11-10 | 2016-11-08 | 18.413 | 410,476 | +8,974 | 0.07% | 7,558,202 |
| 2016-11-09 | 2016-11-07 | 17.962 | 401,502 | +2,991 | 0.07% | 7,211,761 |
| 2016-11-08 | 2016-11-04 | 17.571 | 398,511 | -23,265 | 0.07% | 7,002,167 |
| 2016-11-07 | 2016-11-03 | 17.751 | 421,776 | -1,330 | 0.07% | 7,487,092 |
| 2016-11-04 | 2016-11-02 | 17.120 | 423,106 | +997 | 0.07% | 7,243,372 |
| 2016-11-03 | 2016-11-01 | 16.939 | 422,109 | +665 | 0.07% | 7,150,103 |
| 2016-11-02 | 2016-10-31 | 16.428 | 421,444 | +1,994 | 0.07% | 6,923,279 |
| 2016-11-01 | 2016-10-28 | 16.458 | 419,450 | +3,989 | 0.07% | 6,903,142 |
| 2016-10-31 | 2016-10-27 | 16.097 | 415,461 | -4,321 | 0.07% | 6,687,493 |
| 2016-10-28 | 2016-10-26 | 15.736 | 419,782 | +20,274 | 0.07% | 6,605,487 |
| 2016-10-27 | 2016-10-25 | 15.946 | 399,508 | +15,289 | 0.07% | 6,370,605 |
| 2016-10-26 | 2016-10-24 | 16.187 | 384,219 | +10,968 | 0.06% | 6,219,284 |
| 2016-10-25 | 2016-10-20 | 15.405 | 373,251 | -5,317 | 0.06% | 5,749,767 |
| 2016-10-24 | 2016-10-19 | 14.938 | 378,568 | +39,551 | 0.06% | 5,655,128 |
| 2016-10-20 | 2016-10-18 | 14.788 | 339,017 | -4,985 | 0.06% | 5,013,307 |
| 2016-10-19 | 2016-10-17 | 14.457 | 344,002 | -665 | 0.06% | 4,973,174 |
| 2016-10-18 | 2016-10-14 | 14.502 | 344,667 | -5,650 | 0.06% | 4,998,343 |
| 2016-10-17 | 2016-10-13 | 14.276 | 350,317 | +36,893 | 0.06% | 5,001,229 |
| 2016-10-14 | 2016-10-12 | 15.645 | 313,424 | +1,662 | 0.05% | 4,903,598 |
| 2016-10-12 | 2016-10-07 | 15.344 | 311,762 | +4,985 | 0.05% | 4,783,796 |
| 2016-10-11 | 2016-10-06 | 15.916 | 306,777 | +5,318 | 0.05% | 4,882,675 |
| 2016-10-07 | 2016-10-05 | 16.066 | 301,459 | -6,647 | 0.05% | 4,843,383 |
| 2016-10-05 | 2016-10-03 | 15.886 | 308,106 | -13,295 | 0.05% | 4,894,557 |
| 2016-10-04 | 2016-09-30 | 15.585 | 321,401 | +4,986 | 0.05% | 5,009,061 |
| 2016-10-03 | 2016-09-29 | 15.916 | 316,415 | -665 | 0.05% | 5,036,073 |
| 2016-09-30 | 2016-09-28 | 15.044 | 317,080 | +7,644 | 0.05% | 4,769,998 |
| 2016-09-29 | 2016-09-27 | 15.284 | 309,436 | +26,257 | 0.05% | 4,729,485 |
| 2016-09-28 | 2016-09-26 | 15.405 | 283,179 | +20,607 | 0.05% | 4,362,248 |
| 2016-09-27 | 2016-09-23 | 15.736 | 262,572 | +2,659 | 0.04% | 4,131,706 |
| 2016-09-26 | 2016-09-22 | 16.187 | 259,913 | -2,659 | 0.04% | 4,207,165 |
| 2016-09-23 | 2016-09-21 | 15.886 | 262,572 | +4,986 | 0.04% | 4,171,206 |
| 2016-09-22 | 2016-09-20 | 15.946 | 257,586 | +3,324 | 0.04% | 4,107,499 |
| 2016-09-21 | 2016-09-19 | 16.157 | 254,262 | +14,956 | 0.04% | 4,108,044 |
| 2016-09-20 | 2016-09-15 | 16.638 | 239,306 | -5,982 | 0.04% | 3,981,604 |
| 2016-09-19 | 2016-09-14 | 15.525 | 245,288 | +20,939 | 0.04% | 3,808,073 |
| 2016-09-15 | 2016-09-13 | 15.916 | 224,349 | +997 | 0.04% | 3,570,747 |
| 2016-09-13 | 2016-09-09 | 16.578 | 223,352 | +27,587 | 0.04% | 3,702,719 |
| 2016-09-12 | 2016-09-08 | 16.397 | 195,765 | +3,988 | 0.03% | 3,210,043 |
| 2016-09-09 | 2016-09-07 | 16.247 | 191,777 | +5,983 | 0.03% | 3,115,800 |
| 2016-09-08 | 2016-09-06 | 16.367 | 185,794 | +31,242 | 0.03% | 3,040,954 |
| 2016-09-07 | 2016-09-05 | 16.307 | 154,552 | +18,281 | 0.03% | 2,520,306 |
| 2016-09-06 | 2016-09-02 | 17.214 | 136,271 | +22,933 | 0.02% | 2,345,793 |
| 2016-09-05 | 2016-09-01 | 18.009 | 113,338 | +3,120 | 0.02% | 2,041,121 |
| 2016-09-02 | 2016-08-31 | 17.612 | 110,218 | -2,943 | 0.02% | 1,941,123 |
| 2016-09-01 | 2016-08-30 | 17.826 | 113,161 | -327 | 0.02% | 2,017,174 |
| 2016-08-31 | 2016-08-29 | 18.040 | 113,488 | +3,270 | 0.02% | 2,047,292 |
| 2016-08-30 | 2016-08-26 | 17.826 | 110,218 | +7,849 | 0.02% | 1,964,713 |
| 2016-08-29 | 2016-08-25 | 18.101 | 102,369 | +6,869 | 0.02% | 1,852,969 |
| 2016-08-25 | 2016-08-23 | 17.826 | 95,500 | +3,270 | 0.02% | 1,702,354 |
| 2016-08-24 | 2016-08-22 | 18.315 | 92,230 | -2,289 | 0.02% | 1,689,184 |
| 2016-08-23 | 2016-08-19 | 18.529 | 94,519 | +2,616 | 0.02% | 1,751,337 |
| 2016-08-22 | 2016-08-18 | 18.345 | 91,903 | +18,642 | 0.02% | 1,686,005 |
| 2016-08-19 | 2016-08-17 | 17.979 | 73,261 | +1,309 | 0.01% | 1,317,128 |
| 2016-08-18 | 2016-08-16 | 16.786 | 71,952 | +13,736 | 0.01% | 1,207,795 |
| 2016-08-17 | 2016-08-15 | 16.878 | 58,216 | -1,308 | 0.01% | 982,561 |
| 2016-08-16 | 2016-08-12 | 17.703 | 59,524 | +1,308 | 0.01% | 1,053,777 |
| 2016-08-15 | 2016-08-11 | 18.070 | 58,216 | +327 | 0.01% | 1,051,981 |
| 2016-08-12 | 2016-08-10 | 17.367 | 57,889 | +1,635 | 0.01% | 1,005,362 |
| 2016-08-10 | 2016-08-08 | 16.878 | 56,254 | -1,308 | 0.01% | 949,446 |
| 2016-08-09 | 2016-08-05 | 16.878 | 57,562 | -654 | 0.01% | 971,523 |
| 2016-08-08 | 2016-08-04 | 16.450 | 58,216 | +7,849 | 0.01% | 957,641 |
| 2016-08-05 | 2016-08-03 | 16.389 | 50,367 | +982 | 0.01% | 825,446 |
| 2016-08-04 | 2016-08-01 | 15.991 | 49,385 | -26,165 | 0.01% | 789,723 |
| 2016-08-03 | 2016-07-29 | 15.838 | 75,550 | -8,176 | 0.01% | 1,196,581 |
| 2016-08-01 | 2016-07-28 | 15.777 | 83,726 | -1,636 | 0.01% | 1,320,955 |
| 2016-07-29 | 2016-07-27 | 15.273 | 85,362 | +2,617 | 0.01% | 1,303,701 |
| 2016-07-28 | 2016-07-26 | 14.982 | 82,745 | -654 | 0.01% | 1,239,698 |
| 2016-07-27 | 2016-07-25 | 14.065 | 83,399 | +981 | 0.01% | 1,172,996 |
| 2016-07-25 | 2016-07-21 | 14.065 | 82,418 | -4,252 | 0.01% | 1,159,199 |
| 2016-07-22 | 2016-07-20 | 14.340 | 86,670 | -654 | 0.01% | 1,242,852 |
| 2016-07-21 | 2016-07-19 | 13.744 | 87,324 | +327 | 0.02% | 1,200,166 |
| 2016-07-20 | 2016-07-18 | 13.453 | 86,997 | +327 | 0.02% | 1,170,402 |
| 2016-07-19 | 2016-07-15 | 13.331 | 86,670 | -327 | 0.01% | 1,155,402 |
| 2016-07-18 | 2016-07-14 | 13.178 | 86,997 | +654 | 0.02% | 1,146,462 |
| 2016-07-15 | 2016-07-13 | 13.407 | 86,343 | +4,252 | 0.01% | 1,157,643 |
| 2016-07-14 | 2016-07-12 | 13.438 | 82,091 | +1,962 | 0.01% | 1,103,144 |
| 2016-07-13 | 2016-07-11 | 12.949 | 80,129 | -18,969 | 0.01% | 1,037,579 |
| 2016-07-08 | 2016-07-06 | 11.451 | 99,098 | +6,541 | 0.02% | 1,134,736 |
| 2016-07-07 | 2016-07-05 | 11.634 | 92,557 | -6,541 | 0.02% | 1,076,817 |
| 2016-07-06 | 2016-07-04 | 11.512 | 99,098 | +3,598 | 0.02% | 1,140,796 |
| 2016-07-05 | 2016-06-30 | 11.175 | 95,500 | -6,541 | 0.02% | 1,067,256 |
| 2016-07-04 | 2016-06-29 | 10.793 | 102,041 | -2,944 | 0.02% | 1,101,355 |
| 2016-06-30 | 2016-06-28 | 10.809 | 104,985 | -5,560 | 0.02% | 1,134,735 |
| 2016-06-28 | 2016-06-24 | 10.702 | 110,545 | -654 | 0.02% | 1,183,001 |
| 2016-06-21 | 2016-06-17 | 10.870 | 111,199 | +24,856 | 0.02% | 1,208,700 |
| 2016-06-20 | 2016-06-16 | 11.023 | 86,343 | +654 | 0.01% | 951,723 |
| 2016-06-17 | 2016-06-15 | 11.344 | 85,689 | +4,252 | 0.01% | 972,024 |
| 2016-06-15 | 2016-06-13 | 11.695 | 81,437 | +14,063 | 0.01% | 952,426 |
| 2016-06-13 | 2016-06-08 | 11.925 | 67,374 | -327 | 0.01% | 803,406 |
| 2016-05-30 | 2016-05-26 | 12.123 | 67,701 | +4,906 | 0.01% | 820,760 |
| 2016-05-26 | 2016-05-24 | 12.200 | 62,795 | +4,252 | 0.01% | 766,083 |
| 2016-05-24 | 2016-05-20 | 12.032 | 58,543 | +12,755 | 0.01% | 704,365 |
| 2016-05-23 | 2016-05-19 | 12.383 | 45,788 | +2,944 | 0.01% | 567,002 |
| 2016-05-19 | 2016-05-17 | 12.506 | 42,844 | -1,963 | 0.01% | 535,786 |
| 2016-05-17 | 2016-05-13 | 12.307 | 44,807 | +327 | 0.01% | 551,429 |
| 2016-05-13 | 2016-05-11 | 12.398 | 44,480 | -654 | 0.01% | 551,485 |
| 2016-05-12 | 2016-05-10 | 12.139 | 45,134 | -3,270 | 0.01% | 547,863 |
| 2016-05-04 | 2016-04-29 | 11.619 | 48,404 | +7,522 | 0.01% | 562,397 |
| 2016-05-03 | 2016-04-28 | 11.879 | 40,882 | +6,541 | 0.01% | 485,625 |
| 2016-04-29 | 2016-04-27 | 12.246 | 34,341 | +1,308 | 0.01% | 420,527 |
| 2016-04-20 | 2016-04-18 | 12.046 | 33,033 | +501 | 0.01% | 397,921 |
| 2016-04-18 | 2016-04-14 | 12.108 | 32,532 | +1,611 | 0.01% | 393,906 |
| 2016-04-15 | 2016-04-13 | 12.062 | 30,921 | +8,374 | 0.01% | 372,959 |
| 2016-04-13 | 2016-04-11 | 12.527 | 22,547 | +1,289 | 0.00% | 282,455 |
| 2016-04-12 | 2016-04-08 | 12.558 | 21,258 | -322 | 0.00% | 266,967 |
| 2016-04-11 | 2016-04-07 | 12.543 | 21,580 | -322 | 0.00% | 270,676 |
| 2016-04-08 | 2016-04-06 | 12.232 | 21,902 | +6,441 | 0.00% | 267,915 |
| 2016-04-06 | 2016-04-01 | 12.838 | 15,461 | -13,205 | 0.00% | 198,486 |
| 2016-04-05 | 2016-03-31 | 12.201 | 28,666 | -322 | 0.01% | 349,765 |
| 2016-03-31 | 2016-03-29 | 11.456 | 28,988 | -5,154 | 0.01% | 332,094 |
| 2016-03-21 | 2016-03-17 | 10.075 | 34,142 | +322 | 0.01% | 343,970 |
| 2016-03-16 | 2016-03-14 | 9.593 | 33,820 | -6,764 | 0.01% | 324,451 |
| 2016-03-15 | 2016-03-11 | 9.407 | 40,584 | +1,288 | 0.01% | 381,781 |
| 2016-03-14 | 2016-03-10 | 9.469 | 39,296 | +1,933 | 0.01% | 372,105 |
| 2016-03-09 | 2016-03-07 | 8.693 | 37,363 | -2,255 | 0.01% | 324,801 |
| 2016-02-29 | 2016-02-25 | 7.917 | 39,618 | +1,289 | 0.01% | 313,653 |
| 2016-02-26 | 2016-02-24 | 7.995 | 38,329 | -1,289 | 0.01% | 306,423 |
| 2016-02-22 | 2016-02-18 | 8.274 | 39,618 | +967 | 0.01% | 327,798 |
| 2016-01-26 | 2016-01-22 | 7.451 | 38,651 | +5,475 | 0.01% | 287,998 |
| 2016-01-25 | 2016-01-21 | 7.575 | 33,176 | +1,289 | 0.01% | 251,322 |
| 2016-01-21 | 2016-01-19 | 8.165 | 31,887 | +13,206 | 0.01% | 260,367 |
| 2016-01-20 | 2016-01-18 | 8.445 | 18,681 | +3,543 | 0.00% | 157,756 |
| 2016-01-11 | 2016-01-07 | 8.910 | 15,138 | -2,577 | 0.00% | 134,886 |
| 2016-01-07 | 2016-01-05 | 9.081 | 17,715 | -2,577 | 0.00% | 160,873 |
| 2015-12-16 | 2015-12-14 | 8.227 | 20,292 | +5,154 | 0.00% | 166,950 |
| 2015-12-04 | 2015-12-02 | 8.771 | 15,138 | +1,610 | 0.00% | 132,771 |
| 2015-11-25 | 2015-11-23 | 8.538 | 13,528 | +644 | 0.00% | 115,500 |
| 2015-11-05 | 2015-11-03 | 8.848 | 12,884 | -4,509 | 0.00% | 114,002 |
| 2015-10-13 | 2015-10-09 | 9.609 | 17,393 | -322 | 0.00% | 167,129 |
| 2015-10-12 | 2015-10-08 | 9.811 | 17,715 | -5,798 | 0.00% | 173,798 |
| 2015-10-09 | 2015-10-07 | 9.361 | 23,513 | +644 | 0.00% | 220,096 |
| 2015-10-07 | 2015-10-05 | 8.833 | 22,869 | -20,936 | 0.00% | 201,998 |
| 2015-10-05 | 2015-09-30 | 8.305 | 43,805 | -322 | 0.01% | 363,801 |
| 2015-10-02 | 2015-09-29 | 7.855 | 44,127 | +322 | 0.01% | 346,611 |
| 2015-09-29 | 2015-09-24 | 8.072 | 43,805 | -322 | 0.01% | 353,601 |
| 2015-09-23 | 2015-09-21 | 8.305 | 44,127 | -3,221 | 0.01% | 366,476 |
| 2015-09-21 | 2015-09-17 | 8.957 | 47,348 | +3,221 | 0.01% | 424,096 |
| 2015-09-18 | 2015-09-16 | 8.584 | 44,127 | -13,206 | 0.01% | 378,806 |
| 2015-09-16 | 2015-09-14 | 8.119 | 57,333 | +644 | 0.01% | 465,472 |
| 2015-09-15 | 2015-09-11 | 8.383 | 56,689 | -322 | 0.01% | 475,203 |
| 2015-09-14 | 2015-09-10 | 7.901 | 57,011 | +644 | 0.01% | 450,467 |
| 2015-09-11 | 2015-09-09 | 8.026 | 56,367 | -4,187 | 0.01% | 452,379 |
| 2015-09-10 | 2015-09-08 | 8.615 | 60,554 | +22,225 | 0.01% | 521,702 |
| 2015-09-09 | 2015-09-07 | 9.625 | 38,329 | +2,577 | 0.01% | 368,898 |
| 2015-09-07 | 2015-09-02 | 9.485 | 35,752 | -967 | 0.01% | 339,101 |
| 2015-09-04 | 2015-09-01 | 9.842 | 36,719 | -644 | 0.01% | 361,382 |
| 2015-09-02 | 2015-08-31 | 10.245 | 37,363 | -322 | 0.01% | 382,801 |
| 2015-09-01 | 2015-08-28 | 10.339 | 37,685 | +6,442 | 0.01% | 389,610 |
| 2015-08-31 | 2015-08-27 | 10.276 | 31,243 | -16,427 | 0.01% | 321,068 |
| 2015-08-28 | 2015-08-26 | 10.059 | 47,670 | -1,288 | 0.01% | 479,520 |
| 2015-08-27 | 2015-08-25 | 10.183 | 48,958 | +3,865 | 0.01% | 498,557 |
| 2015-08-26 | 2015-08-24 | 10.327 | 45,093 | -644 | 0.01% | 465,655 |
| 2015-08-25 | 2015-08-21 | 10.912 | 45,737 | +1,789 | 0.01% | 499,067 |
| 2015-08-21 | 2015-08-19 | 12.003 | 43,948 | +4,742 | 0.01% | 527,501 |
| 2015-08-20 | 2015-08-18 | 12.193 | 39,206 | +2,530 | 0.01% | 478,023 |
| 2015-08-18 | 2015-08-14 | 11.940 | 36,676 | +316 | 0.01% | 437,896 |
| 2015-08-17 | 2015-08-13 | 12.098 | 36,360 | +1,265 | 0.01% | 439,873 |
| 2015-08-14 | 2015-08-12 | 12.414 | 35,095 | +16,124 | 0.01% | 435,669 |
| 2015-08-13 | 2015-08-11 | 13.189 | 18,971 | +3,162 | 0.00% | 250,206 |
| 2015-08-12 | 2015-08-10 | 12.809 | 15,809 | +4,427 | 0.00% | 202,503 |
| 2015-08-11 | 2015-08-07 | 12.208 | 11,382 | +6,956 | 0.00% | 138,956 |
| 2015-08-06 | 2015-08-04 | 11.845 | 4,426 | +1,264 | 0.00% | 52,425 |
| 2015-08-03 | 2015-07-30 | 12.446 | 3,162 | -632 | 0.00% | 39,353 |
| 2015-07-31 | 2015-07-29 | 12.572 | 3,794 | +632 | 0.00% | 47,699 |
| 2015-07-30 | 2015-07-28 | 11.734 | 3,162 | -632 | 0.00% | 37,103 |
| 2015-07-24 | 2015-07-22 | 12.019 | 3,794 | -632 | 0.00% | 45,599 |
| 2015-07-22 | 2015-07-20 | 12.382 | 4,426 | +948 | 0.00% | 54,804 |
| 2015-07-09 | 2015-07-07 | 9.884 | 3,478 | +1,265 | 0.00% | 34,376 |
| 2015-07-08 | 2015-07-06 | 9.726 | 2,213 | +632 | 0.00% | 21,523 |
| 2015-06-17 | 2015-06-15 | 13.347 | 1,581 | -1,265 | 0.00% | 21,102 |
| 2015-06-11 | 2015-06-09 | 14.233 | 2,846 | -11,382 | 0.00% | 40,506 |
| 2015-06-09 | 2015-06-05 | 14.074 | 14,228 | +12,647 | 0.00% | 200,252 |
| 2015-05-28 | 2015-05-26 | 14.233 | 1,581 | -1,897 | 0.00% | 22,502 |
| 2015-04-28 | 2015-04-24 | 15.231 | 3,478 | +29 | 0.00% | 52,972 |
| 2015-04-13 | 2015-04-09 | 15.151 | 3,449 | +627 | 0.00% | 52,255 |
| 2015-04-09 | 2015-04-02 | 14.114 | 2,822 | +1,568 | 0.00% | 39,830 |
| 2015-01-08 | 2015-01-06 | 10.063 | 1,254 | +1,254 | 0.00% | 12,619 |
| 2014-12-23 | 2014-12-19 | 8.867 | 0 | -314 | ||
| 2014-12-04 | 2014-12-02 | 9.250 | 314 | +314 | 0.00% | 2,905 |
| 2014-10-17 | 2014-10-15 | 8.516 | 0 | -12,541 | ||
| 2014-10-16 | 2014-10-14 | 8.437 | 12,541 | +12,541 | 0.00% | 105,804 |
| 2014-09-23 | 2014-09-19 | 8.851 | 0 | -627 | ||
| 2014-09-22 | 2014-09-18 | 8.660 | 627 | +627 | 0.00% | 5,430 |
| 2014-06-19 | 2014-06-17 | 9.747 | 0 | -311 | ||
| 2014-06-10 | 2014-06-06 | 9.796 | 311 | -311 | 0.00% | 3,046 |
| 2014-06-04 | 2014-05-30 | 9.989 | 622 | -311 | 0.00% | 6,213 |
| 2014-05-30 | 2014-05-28 | 10.005 | 933 | +311 | 0.00% | 9,334 |
| 2014-05-29 | 2014-05-27 | 10.342 | 622 | +311 | 0.00% | 6,433 |
| 2014-05-28 | 2014-05-26 | 10.294 | 311 | -2,176 | 0.00% | 3,201 |
| 2014-05-27 | 2014-05-23 | 9.570 | 2,487 | +2,176 | 0.00% | 23,801 |
| 2014-05-26 | 2014-05-22 | 9.474 | 311 | +311 | 0.00% | 2,946 |
| 2013-09-05 | 2013-09-03 | 23.271 | 0 | -1,203 | ||
| 2013-08-16 | 2013-08-13 | 25.260 | 1,203 | +15 | 0.00% | 30,388 |
| 2013-06-11 | 2013-06-07 | 20.477 | 1,188 | +1,188 | 0.00% | 24,327 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy