History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2025-10-13 | 2025-10-09 | 4.810 | 3,000 | +0 | 0.00% | 14,430 |
| 2025-10-10 | 2025-10-08 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2025-10-09 | 2025-10-06 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2025-10-08 | 2025-10-03 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2025-10-06 | 2025-10-02 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2025-10-03 | 2025-09-30 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2025-10-02 | 2025-09-29 | 4.860 | 3,000 | +0 | 0.00% | 14,580 |
| 2025-09-30 | 2025-09-26 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2025-09-29 | 2025-09-25 | 5.030 | 3,000 | +0 | 0.00% | 15,090 |
| 2025-09-26 | 2025-09-24 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2025-09-25 | 2025-09-23 | 4.970 | 3,000 | +0 | 0.00% | 14,910 |
| 2025-09-24 | 2025-09-22 | 5.050 | 3,000 | +0 | 0.00% | 15,150 |
| 2025-09-23 | 2025-09-19 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-09-22 | 2025-09-18 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2025-09-19 | 2025-09-17 | 4.990 | 3,000 | +0 | 0.00% | 14,970 |
| 2025-09-18 | 2025-09-16 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2025-09-17 | 2025-09-15 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2025-09-16 | 2025-09-12 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2025-09-15 | 2025-09-11 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2025-09-12 | 2025-09-10 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2025-09-11 | 2025-09-09 | 4.980 | 3,000 | +0 | 0.00% | 14,940 |
| 2025-09-10 | 2025-09-08 | 4.880 | 3,000 | +0 | 0.00% | 14,640 |
| 2025-09-09 | 2025-09-05 | 4.860 | 3,000 | +0 | 0.00% | 14,580 |
| 2025-09-08 | 2025-09-04 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2025-09-05 | 2025-09-03 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2025-09-04 | 2025-09-02 | 4.690 | 3,000 | +0 | 0.00% | 14,070 |
| 2025-09-03 | 2025-09-01 | 4.640 | 3,000 | +0 | 0.00% | 13,920 |
| 2025-09-02 | 2025-08-29 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2025-09-01 | 2025-08-28 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2025-08-29 | 2025-08-27 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2025-08-28 | 2025-08-26 | 5.270 | 3,000 | +0 | 0.00% | 15,810 |
| 2025-08-27 | 2025-08-25 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-08-25 | 2025-08-21 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2025-08-22 | 2025-08-20 | 5.010 | 3,000 | +0 | 0.00% | 15,030 |
| 2025-08-21 | 2025-08-19 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2025-08-20 | 2025-08-18 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2025-08-19 | 2025-08-15 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2025-08-18 | 2025-08-14 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2025-08-15 | 2025-08-13 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-08-14 | 2025-08-12 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2025-08-13 | 2025-08-11 | 4.860 | 3,000 | +0 | 0.00% | 14,580 |
| 2025-08-12 | 2025-08-08 | 4.940 | 3,000 | +0 | 0.00% | 14,820 |
| 2025-08-11 | 2025-08-07 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2025-08-08 | 2025-08-06 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2025-08-07 | 2025-08-05 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2025-08-06 | 2025-08-04 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2025-08-05 | 2025-08-01 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2025-08-04 | 2025-07-31 | 4.770 | 3,000 | +0 | 0.00% | 14,310 |
| 2025-08-01 | 2025-07-30 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2025-07-31 | 2025-07-29 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-07-29 | 2025-07-25 | 4.690 | 3,000 | +0 | 0.00% | 14,070 |
| 2025-07-28 | 2025-07-24 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2025-07-25 | 2025-07-23 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-07-24 | 2025-07-22 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-07-23 | 2025-07-21 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-07-22 | 2025-07-18 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2025-07-21 | 2025-07-17 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-07-18 | 2025-07-16 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-07-17 | 2025-07-15 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-07-16 | 2025-07-14 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-07-15 | 2025-07-11 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-07-14 | 2025-07-10 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-07-11 | 2025-07-09 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-07-10 | 2025-07-08 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-07-08 | 2025-07-04 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-07-07 | 2025-07-03 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-07-04 | 2025-07-02 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-07-03 | 2025-06-30 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2025-07-02 | 2025-06-27 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-06-30 | 2025-06-26 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2025-06-27 | 2025-06-25 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-06-26 | 2025-06-24 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-06-25 | 2025-06-23 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-06-24 | 2025-06-20 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-06-23 | 2025-06-19 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2025-06-20 | 2025-06-18 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-06-19 | 2025-06-17 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-06-18 | 2025-06-16 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-06-17 | 2025-06-13 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-06-16 | 2025-06-12 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-06-13 | 2025-06-11 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-06-12 | 2025-06-10 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-06-11 | 2025-06-09 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-06-10 | 2025-06-06 | 3.643 | 3,000 | +0 | 0.00% | 10,929 |
| 2025-06-09 | 2025-06-05 | 3.581 | 3,000 | +85 | 0.00% | 10,743 |
| 2025-06-06 | 2025-06-04 | 3.550 | 2,915 | +0 | 0.00% | 10,349 |
| 2025-06-05 | 2025-06-03 | 3.591 | 2,915 | +0 | 0.00% | 10,469 |
| 2025-06-04 | 2025-06-02 | 3.550 | 2,915 | +0 | 0.00% | 10,349 |
| 2025-06-03 | 2025-05-30 | 3.499 | 2,915 | +0 | 0.00% | 10,199 |
| 2025-06-02 | 2025-05-29 | 3.530 | 2,915 | +0 | 0.00% | 10,289 |
| 2025-05-30 | 2025-05-28 | 3.499 | 2,915 | +0 | 0.00% | 10,199 |
| 2025-05-29 | 2025-05-27 | 3.519 | 2,915 | +0 | 0.00% | 10,259 |
| 2025-05-28 | 2025-05-26 | 3.509 | 2,915 | +0 | 0.00% | 10,229 |
| 2025-05-27 | 2025-05-23 | 3.612 | 2,915 | +0 | 0.00% | 10,529 |
| 2025-05-26 | 2025-05-22 | 3.540 | 2,915 | +0 | 0.00% | 10,319 |
| 2025-05-23 | 2025-05-21 | 3.602 | 2,915 | +0 | 0.00% | 10,499 |
| 2025-05-22 | 2025-05-20 | 3.571 | 2,915 | +0 | 0.00% | 10,409 |
| 2025-05-21 | 2025-05-19 | 3.571 | 2,915 | +0 | 0.00% | 10,409 |
| 2025-05-20 | 2025-05-16 | 3.571 | 2,915 | +0 | 0.00% | 10,409 |
| 2025-05-19 | 2025-05-15 | 3.612 | 2,915 | +0 | 0.00% | 10,529 |
| 2025-05-16 | 2025-05-14 | 3.602 | 2,915 | +0 | 0.00% | 10,499 |
| 2025-05-15 | 2025-05-13 | 3.540 | 2,915 | +0 | 0.00% | 10,319 |
| 2025-05-14 | 2025-05-12 | 3.612 | 2,915 | +0 | 0.00% | 10,529 |
| 2025-05-13 | 2025-05-09 | 3.519 | 2,915 | +0 | 0.00% | 10,259 |
| 2025-05-12 | 2025-05-08 | 3.653 | 2,915 | +0 | 0.00% | 10,649 |
| 2025-05-09 | 2025-05-07 | 3.602 | 2,915 | +0 | 0.00% | 10,499 |
| 2025-05-08 | 2025-05-06 | 3.602 | 2,915 | +0 | 0.00% | 10,499 |
| 2025-05-07 | 2025-05-02 | 3.519 | 2,915 | +0 | 0.00% | 10,259 |
| 2025-05-06 | 2025-04-30 | 3.478 | 2,915 | +0 | 0.00% | 10,139 |
| 2025-05-02 | 2025-04-29 | 3.468 | 2,915 | +0 | 0.00% | 10,109 |
| 2025-04-30 | 2025-04-28 | 3.468 | 2,915 | +0 | 0.00% | 10,109 |
| 2025-04-29 | 2025-04-25 | 3.437 | 2,915 | +0 | 0.00% | 10,019 |
| 2025-04-28 | 2025-04-24 | 3.386 | 2,915 | +0 | 0.00% | 9,869 |
| 2025-04-25 | 2025-04-23 | 3.437 | 2,915 | +0 | 0.00% | 10,019 |
| 2025-04-24 | 2025-04-22 | 3.530 | 2,915 | +0 | 0.00% | 10,289 |
| 2025-04-23 | 2025-04-17 | 3.561 | 2,915 | +0 | 0.00% | 10,379 |
| 2025-04-22 | 2025-04-16 | 3.591 | 2,915 | +0 | 0.00% | 10,469 |
| 2025-04-17 | 2025-04-15 | 3.684 | 2,915 | +0 | 0.00% | 10,739 |
| 2025-04-16 | 2025-04-14 | 3.489 | 2,915 | +0 | 0.00% | 10,169 |
| 2025-04-15 | 2025-04-11 | 3.437 | 2,915 | +0 | 0.00% | 10,019 |
| 2025-04-14 | 2025-04-10 | 3.581 | 2,915 | +0 | 0.00% | 10,439 |
| 2025-04-11 | 2025-04-09 | 3.653 | 2,915 | +0 | 0.00% | 10,649 |
| 2025-04-10 | 2025-04-08 | 3.499 | 2,915 | +0 | 0.00% | 10,199 |
| 2025-04-09 | 2025-04-07 | 3.530 | 2,915 | +0 | 0.00% | 10,289 |
| 2025-04-08 | 2025-04-03 | 3.859 | 2,915 | +0 | 0.00% | 11,249 |
| 2025-04-07 | 2025-04-02 | 3.910 | 2,915 | +0 | 0.00% | 11,399 |
| 2025-04-03 | 2025-04-01 | 3.900 | 2,915 | +0 | 0.00% | 11,369 |
| 2025-04-02 | 2025-03-31 | 3.859 | 2,915 | +0 | 0.00% | 11,249 |
| 2025-04-01 | 2025-03-28 | 3.931 | 2,915 | +0 | 0.00% | 11,459 |
| 2025-03-31 | 2025-03-27 | 4.003 | 2,915 | +0 | 0.00% | 11,669 |
| 2025-03-28 | 2025-03-26 | 4.044 | 2,915 | +0 | 0.00% | 11,789 |
| 2025-03-27 | 2025-03-25 | 3.910 | 2,915 | +0 | 0.00% | 11,399 |
| 2025-03-26 | 2025-03-24 | 3.972 | 2,915 | +0 | 0.00% | 11,579 |
| 2025-03-25 | 2025-03-21 | 3.787 | 2,915 | +0 | 0.00% | 11,039 |
| 2025-03-24 | 2025-03-20 | 4.106 | 2,915 | +0 | 0.00% | 11,969 |
| 2025-03-21 | 2025-03-19 | 4.137 | 2,915 | +0 | 0.00% | 12,059 |
| 2025-03-20 | 2025-03-18 | 4.116 | 2,915 | +0 | 0.00% | 11,999 |
| 2025-03-19 | 2025-03-17 | 4.168 | 2,915 | +0 | 0.00% | 12,149 |
| 2025-03-18 | 2025-03-14 | 4.096 | 2,915 | +0 | 0.00% | 11,939 |
| 2025-03-17 | 2025-03-13 | 4.003 | 2,915 | +0 | 0.00% | 11,669 |
| 2025-03-14 | 2025-03-12 | 4.024 | 2,915 | +0 | 0.00% | 11,729 |
| 2025-03-13 | 2025-03-11 | 4.034 | 2,915 | +0 | 0.00% | 11,759 |
| 2025-03-12 | 2025-03-10 | 4.044 | 2,915 | +0 | 0.00% | 11,789 |
| 2025-03-11 | 2025-03-07 | 4.085 | 2,915 | +0 | 0.00% | 11,909 |
| 2025-03-10 | 2025-03-06 | 4.013 | 2,915 | +0 | 0.00% | 11,699 |
| 2025-03-07 | 2025-03-05 | 4.065 | 2,915 | +0 | 0.00% | 11,849 |
| 2025-03-06 | 2025-03-04 | 4.034 | 2,915 | +0 | 0.00% | 11,759 |
| 2025-03-05 | 2025-03-03 | 4.065 | 2,915 | +0 | 0.00% | 11,849 |
| 2025-03-04 | 2025-02-28 | 4.034 | 2,915 | +0 | 0.00% | 11,759 |
| 2025-03-03 | 2025-02-27 | 4.065 | 2,915 | +0 | 0.00% | 11,849 |
| 2025-02-28 | 2025-02-26 | 4.034 | 2,915 | +0 | 0.00% | 11,759 |
| 2025-02-27 | 2025-02-25 | 4.044 | 2,915 | +0 | 0.00% | 11,789 |
| 2025-02-26 | 2025-02-24 | 4.003 | 2,915 | +0 | 0.00% | 11,669 |
| 2025-02-25 | 2025-02-21 | 4.003 | 2,915 | +0 | 0.00% | 11,669 |
| 2025-02-24 | 2025-02-20 | 4.003 | 2,915 | +0 | 0.00% | 11,669 |
| 2025-02-21 | 2025-02-19 | 4.085 | 2,915 | +0 | 0.00% | 11,909 |
| 2025-02-20 | 2025-02-18 | 3.983 | 2,915 | +0 | 0.00% | 11,609 |
| 2025-02-19 | 2025-02-17 | 4.065 | 2,915 | +0 | 0.00% | 11,849 |
| 2025-02-18 | 2025-02-14 | 4.013 | 2,915 | +0 | 0.00% | 11,699 |
| 2025-02-17 | 2025-02-13 | 3.983 | 2,915 | +0 | 0.00% | 11,609 |
| 2025-02-14 | 2025-02-12 | 4.116 | 2,915 | +0 | 0.00% | 11,999 |
| 2025-02-13 | 2025-02-11 | 4.085 | 2,915 | +0 | 0.00% | 11,909 |
| 2025-02-12 | 2025-02-10 | 4.096 | 2,915 | +0 | 0.00% | 11,939 |
| 2025-02-11 | 2025-02-07 | 4.106 | 2,915 | +0 | 0.00% | 11,969 |
| 2025-02-10 | 2025-02-06 | 4.137 | 2,915 | +0 | 0.00% | 12,059 |
| 2025-02-07 | 2025-02-05 | 4.096 | 2,915 | +0 | 0.00% | 11,939 |
| 2025-02-06 | 2025-02-04 | 4.044 | 2,915 | +0 | 0.00% | 11,789 |
| 2025-02-05 | 2025-02-03 | 4.085 | 2,915 | +0 | 0.00% | 11,909 |
| 2025-02-04 | 2025-01-28 | 4.075 | 2,915 | +0 | 0.00% | 11,879 |
| 2025-02-03 | 2025-01-24 | 4.096 | 2,915 | +0 | 0.00% | 11,939 |
| 2025-01-27 | 2025-01-23 | 4.034 | 2,915 | +0 | 0.00% | 11,759 |
| 2025-01-24 | 2025-01-22 | 4.075 | 2,915 | +0 | 0.00% | 11,879 |
| 2025-01-23 | 2025-01-21 | 4.034 | 2,915 | +0 | 0.00% | 11,759 |
| 2025-01-22 | 2025-01-20 | 4.106 | 2,915 | +0 | 0.00% | 11,969 |
| 2025-01-21 | 2025-01-17 | 4.024 | 2,915 | +0 | 0.00% | 11,729 |
| 2025-01-20 | 2025-01-16 | 4.034 | 2,915 | +0 | 0.00% | 11,759 |
| 2025-01-17 | 2025-01-15 | 3.931 | 2,915 | +0 | 0.00% | 11,459 |
| 2025-01-16 | 2025-01-14 | 4.003 | 2,915 | +0 | 0.00% | 11,669 |
| 2025-01-15 | 2025-01-13 | 3.890 | 2,915 | +0 | 0.00% | 11,339 |
| 2025-01-14 | 2025-01-10 | 3.818 | 2,915 | +0 | 0.00% | 11,129 |
| 2025-01-13 | 2025-01-09 | 3.983 | 2,915 | +0 | 0.00% | 11,609 |
| 2025-01-10 | 2025-01-08 | 4.003 | 2,915 | +0 | 0.00% | 11,669 |
| 2025-01-09 | 2025-01-07 | 4.106 | 2,915 | +0 | 0.00% | 11,969 |
| 2025-01-08 | 2025-01-06 | 4.106 | 2,915 | +0 | 0.00% | 11,969 |
| 2025-01-07 | 2025-01-03 | 4.137 | 2,915 | +0 | 0.00% | 12,059 |
| 2025-01-06 | 2025-01-02 | 4.085 | 2,915 | +0 | 0.00% | 11,909 |
| 2025-01-03 | 2024-12-31 | 4.106 | 2,915 | +0 | 0.00% | 11,969 |
| 2025-01-02 | 2024-12-27 | 4.055 | 2,915 | +0 | 0.00% | 11,819 |
| 2024-12-30 | 2024-12-24 | 4.055 | 2,915 | +0 | 0.00% | 11,819 |
| 2024-12-27 | 2024-12-20 | 3.972 | 2,915 | +0 | 0.00% | 11,579 |
| 2024-12-23 | 2024-12-19 | 4.199 | 2,915 | +0 | 0.00% | 12,239 |
| 2024-12-20 | 2024-12-18 | 4.219 | 2,915 | +0 | 0.00% | 12,299 |
| 2024-12-19 | 2024-12-17 | 4.229 | 2,915 | +0 | 0.00% | 12,329 |
| 2024-12-18 | 2024-12-16 | 4.271 | 2,915 | +0 | 0.00% | 12,449 |
| 2024-12-17 | 2024-12-13 | 4.322 | 2,915 | +0 | 0.00% | 12,599 |
| 2024-12-16 | 2024-12-12 | 4.312 | 2,915 | +0 | 0.00% | 12,569 |
| 2024-12-13 | 2024-12-11 | 4.168 | 2,915 | +0 | 0.00% | 12,149 |
| 2024-12-12 | 2024-12-10 | 4.168 | 2,915 | +0 | 0.00% | 12,149 |
| 2024-12-11 | 2024-12-09 | 4.147 | 2,915 | +0 | 0.00% | 12,089 |
| 2024-12-10 | 2024-12-06 | 4.116 | 2,915 | +0 | 0.00% | 11,999 |
| 2024-12-09 | 2024-12-05 | 4.075 | 2,915 | +0 | 0.00% | 11,879 |
| 2024-12-06 | 2024-12-04 | 4.044 | 2,915 | +0 | 0.00% | 11,789 |
| 2024-12-05 | 2024-12-03 | 4.127 | 2,915 | +0 | 0.00% | 12,029 |
| 2024-12-04 | 2024-12-02 | 3.993 | 2,915 | +0 | 0.00% | 11,639 |
| 2024-12-03 | 2024-11-29 | 3.941 | 2,915 | +0 | 0.00% | 11,489 |
| 2024-12-02 | 2024-11-28 | 3.890 | 2,915 | +0 | 0.00% | 11,339 |
| 2024-11-29 | 2024-11-27 | 3.931 | 2,915 | +0 | 0.00% | 11,459 |
| 2024-11-28 | 2024-11-26 | 3.869 | 2,915 | +0 | 0.00% | 11,279 |
| 2024-11-27 | 2024-11-25 | 3.952 | 2,915 | +0 | 0.00% | 11,519 |
| 2024-11-26 | 2024-11-22 | 3.931 | 2,915 | +0 | 0.00% | 11,459 |
| 2024-11-25 | 2024-11-21 | 4.075 | 2,915 | +0 | 0.00% | 11,879 |
| 2024-11-22 | 2024-11-20 | 4.106 | 2,915 | +0 | 0.00% | 11,969 |
| 2024-11-21 | 2024-11-19 | 4.116 | 2,915 | +0 | 0.00% | 11,999 |
| 2024-11-20 | 2024-11-18 | 4.199 | 2,915 | +0 | 0.00% | 12,239 |
| 2024-11-19 | 2024-11-15 | 4.106 | 2,915 | +0 | 0.00% | 11,969 |
| 2024-11-18 | 2024-11-14 | 4.096 | 2,915 | +0 | 0.00% | 11,939 |
| 2024-11-15 | 2024-11-13 | 4.240 | 2,915 | +0 | 0.00% | 12,359 |
| 2024-11-14 | 2024-11-12 | 4.240 | 2,915 | +0 | 0.00% | 12,359 |
| 2024-11-13 | 2024-11-11 | 4.425 | 2,915 | +0 | 0.00% | 12,899 |
| 2024-11-12 | 2024-11-08 | 4.384 | 2,915 | +0 | 0.00% | 12,779 |
| 2024-11-11 | 2024-11-07 | 4.322 | 2,915 | +0 | 0.00% | 12,599 |
| 2024-11-08 | 2024-11-06 | 4.312 | 2,915 | +0 | 0.00% | 12,569 |
| 2024-11-07 | 2024-11-05 | 4.291 | 2,915 | +0 | 0.00% | 12,509 |
| 2024-11-06 | 2024-11-04 | 4.157 | 2,915 | +0 | 0.00% | 12,119 |
| 2024-11-05 | 2024-11-01 | 4.343 | 2,915 | +0 | 0.00% | 12,659 |
| 2024-11-04 | 2024-10-31 | 4.343 | 2,915 | +0 | 0.00% | 12,659 |
| 2024-11-01 | 2024-10-30 | 4.219 | 2,915 | +0 | 0.00% | 12,299 |
| 2024-10-31 | 2024-10-29 | 4.456 | 2,915 | +0 | 0.00% | 12,989 |
| 2024-10-30 | 2024-10-28 | 4.518 | 2,915 | +0 | 0.00% | 13,169 |
| 2024-10-29 | 2024-10-25 | 4.425 | 2,915 | +0 | 0.00% | 12,899 |
| 2024-10-28 | 2024-10-24 | 4.415 | 2,915 | +0 | 0.00% | 12,869 |
| 2024-10-25 | 2024-10-23 | 4.353 | 2,915 | +0 | 0.00% | 12,689 |
| 2024-10-24 | 2024-10-22 | 4.487 | 2,915 | +0 | 0.00% | 13,079 |
| 2024-10-23 | 2024-10-21 | 4.435 | 2,915 | +0 | 0.00% | 12,929 |
| 2024-10-22 | 2024-10-18 | 4.487 | 2,915 | +0 | 0.00% | 13,079 |
| 2024-10-21 | 2024-10-17 | 4.302 | 2,915 | +0 | 0.00% | 12,539 |
| 2024-10-18 | 2024-10-16 | 4.528 | 2,915 | +0 | 0.00% | 13,199 |
| 2024-10-17 | 2024-10-15 | 4.384 | 2,915 | +0 | 0.00% | 12,779 |
| 2024-10-16 | 2024-10-14 | 4.487 | 2,915 | +0 | 0.00% | 13,079 |
| 2024-10-15 | 2024-10-10 | 4.579 | 2,915 | +0 | 0.00% | 13,349 |
| 2024-10-14 | 2024-10-09 | 4.569 | 2,915 | +0 | 0.00% | 13,319 |
| 2024-10-10 | 2024-10-08 | 4.446 | 2,915 | +0 | 0.00% | 12,959 |
| 2024-10-09 | 2024-10-07 | 5.361 | 2,915 | +0 | 0.00% | 15,629 |
| 2024-10-08 | 2024-10-04 | 5.001 | 2,915 | +0 | 0.00% | 14,579 |
| 2024-10-07 | 2024-10-03 | 4.672 | 2,915 | +0 | 0.00% | 13,619 |
| 2024-10-04 | 2024-10-02 | 4.703 | 2,915 | +0 | 0.00% | 13,709 |
| 2024-10-03 | 2024-09-30 | 4.610 | 2,915 | +0 | 0.00% | 13,439 |
| 2024-10-02 | 2024-09-27 | 4.394 | 2,915 | +0 | 0.00% | 12,809 |
| 2024-09-30 | 2024-09-26 | 4.302 | 2,915 | +0 | 0.00% | 12,539 |
| 2024-09-27 | 2024-09-25 | 4.178 | 2,915 | +0 | 0.00% | 12,179 |
| 2024-09-26 | 2024-09-24 | 4.119 | 2,915 | +0 | 0.00% | 12,007 |
| 2024-09-25 | 2024-09-23 | 3.982 | 2,915 | +74 | 0.00% | 11,607 |
| 2024-09-24 | 2024-09-20 | 3.728 | 2,841 | +0 | 0.00% | 10,592 |
| 2024-09-23 | 2024-09-19 | 3.834 | 2,841 | +0 | 0.00% | 10,892 |
| 2024-09-20 | 2024-09-17 | 3.781 | 2,841 | +0 | 0.00% | 10,742 |
| 2024-09-19 | 2024-09-16 | 3.844 | 2,841 | +0 | 0.00% | 10,922 |
| 2024-09-17 | 2024-09-13 | 3.866 | 2,841 | +0 | 0.00% | 10,982 |
| 2024-09-16 | 2024-09-12 | 3.792 | 2,841 | +0 | 0.00% | 10,772 |
| 2024-09-13 | 2024-09-11 | 3.834 | 2,841 | +0 | 0.00% | 10,892 |
| 2024-09-12 | 2024-09-10 | 3.760 | 2,841 | +0 | 0.00% | 10,682 |
| 2024-09-11 | 2024-09-09 | 3.792 | 2,841 | +0 | 0.00% | 10,772 |
| 2024-09-10 | 2024-09-05 | 3.866 | 2,841 | +0 | 0.00% | 10,982 |
| 2024-09-09 | 2024-09-04 | 3.792 | 2,841 | +0 | 0.00% | 10,772 |
| 2024-09-05 | 2024-09-03 | 3.897 | 2,841 | +0 | 0.00% | 11,072 |
| 2024-09-04 | 2024-09-02 | 3.792 | 2,841 | +0 | 0.00% | 10,772 |
| 2024-09-03 | 2024-08-30 | 3.781 | 2,841 | +0 | 0.00% | 10,742 |
| 2024-09-02 | 2024-08-29 | 3.992 | 2,841 | +0 | 0.00% | 11,342 |
| 2024-08-30 | 2024-08-28 | 3.961 | 2,841 | +0 | 0.00% | 11,252 |
| 2024-08-29 | 2024-08-27 | 3.929 | 2,841 | +0 | 0.00% | 11,162 |
| 2024-08-28 | 2024-08-26 | 4.056 | 2,841 | +0 | 0.00% | 11,522 |
| 2024-08-27 | 2024-08-23 | 3.971 | 2,841 | +0 | 0.00% | 11,282 |
| 2024-08-26 | 2024-08-22 | 4.024 | 2,841 | +0 | 0.00% | 11,432 |
| 2024-08-23 | 2024-08-21 | 4.087 | 2,841 | +0 | 0.00% | 11,612 |
| 2024-08-22 | 2024-08-20 | 4.130 | 2,841 | +0 | 0.00% | 11,732 |
| 2024-08-21 | 2024-08-19 | 4.161 | 2,841 | +0 | 0.00% | 11,822 |
| 2024-08-20 | 2024-08-16 | 4.034 | 2,841 | +0 | 0.00% | 11,462 |
| 2024-08-19 | 2024-08-15 | 4.003 | 2,841 | +0 | 0.00% | 11,372 |
| 2024-08-16 | 2024-08-14 | 3.929 | 2,841 | +0 | 0.00% | 11,162 |
| 2024-08-15 | 2024-08-13 | 3.908 | 2,841 | +0 | 0.00% | 11,102 |
| 2024-08-14 | 2024-08-12 | 3.939 | 2,841 | +0 | 0.00% | 11,192 |
| 2024-08-13 | 2024-08-09 | 3.887 | 2,841 | +0 | 0.00% | 11,042 |
| 2024-08-12 | 2024-08-08 | 3.823 | 2,841 | +0 | 0.00% | 10,862 |
| 2024-08-09 | 2024-08-07 | 3.918 | 2,841 | +0 | 0.00% | 11,132 |
| 2024-08-08 | 2024-08-06 | 3.982 | 2,841 | +0 | 0.00% | 11,312 |
| 2024-08-07 | 2024-08-05 | 4.077 | 2,841 | +0 | 0.00% | 11,582 |
| 2024-08-06 | 2024-08-02 | 4.130 | 2,841 | +0 | 0.00% | 11,732 |
| 2024-08-05 | 2024-08-01 | 4.225 | 2,841 | +0 | 0.00% | 12,002 |
| 2024-08-02 | 2024-07-31 | 4.225 | 2,841 | +0 | 0.00% | 12,002 |
| 2024-08-01 | 2024-07-30 | 4.320 | 2,841 | +0 | 0.00% | 12,272 |
| 2024-07-31 | 2024-07-29 | 4.235 | 2,841 | +0 | 0.00% | 12,032 |
| 2024-07-30 | 2024-07-26 | 4.267 | 2,841 | +0 | 0.00% | 12,122 |
| 2024-07-29 | 2024-07-25 | 4.246 | 2,841 | +0 | 0.00% | 12,062 |
| 2024-07-26 | 2024-07-24 | 4.320 | 2,841 | +0 | 0.00% | 12,272 |
| 2024-07-25 | 2024-07-23 | 4.351 | 2,841 | +0 | 0.00% | 12,362 |
| 2024-07-24 | 2024-07-22 | 4.415 | 2,841 | +0 | 0.00% | 12,542 |
| 2024-07-23 | 2024-07-19 | 4.404 | 2,841 | +0 | 0.00% | 12,512 |
| 2024-07-22 | 2024-07-18 | 4.457 | 2,841 | +0 | 0.00% | 12,662 |
| 2024-07-19 | 2024-07-17 | 4.436 | 2,841 | +0 | 0.00% | 12,602 |
| 2024-07-18 | 2024-07-16 | 4.404 | 2,841 | +0 | 0.00% | 12,512 |
| 2024-07-17 | 2024-07-15 | 4.383 | 2,841 | +0 | 0.00% | 12,452 |
| 2024-07-16 | 2024-07-12 | 4.436 | 2,841 | +0 | 0.00% | 12,602 |
| 2024-07-15 | 2024-07-11 | 4.383 | 2,841 | +0 | 0.00% | 12,452 |
| 2024-07-12 | 2024-07-10 | 4.446 | 2,841 | +0 | 0.00% | 12,632 |
| 2024-07-11 | 2024-07-09 | 4.457 | 2,841 | +0 | 0.00% | 12,662 |
| 2024-07-10 | 2024-07-08 | 4.383 | 2,841 | +0 | 0.00% | 12,452 |
| 2024-07-09 | 2024-07-05 | 4.637 | 2,841 | +0 | 0.00% | 13,172 |
| 2024-07-08 | 2024-07-04 | 4.584 | 2,841 | +0 | 0.00% | 13,022 |
| 2024-07-05 | 2024-07-03 | 4.584 | 2,841 | +0 | 0.00% | 13,022 |
| 2024-07-04 | 2024-07-02 | 4.552 | 2,841 | +0 | 0.00% | 12,932 |
| 2024-07-03 | 2024-06-28 | 4.615 | 2,841 | +0 | 0.00% | 13,112 |
| 2024-07-02 | 2024-06-27 | 4.700 | 2,841 | +0 | 0.00% | 13,352 |
| 2024-06-28 | 2024-06-26 | 4.858 | 2,841 | +0 | 0.00% | 13,802 |
| 2024-06-27 | 2024-06-25 | 4.626 | 2,841 | +0 | 0.00% | 13,142 |
| 2024-06-26 | 2024-06-24 | 4.658 | 2,841 | +0 | 0.00% | 13,232 |
| 2024-06-25 | 2024-06-21 | 4.753 | 2,841 | +0 | 0.00% | 13,502 |
| 2024-06-24 | 2024-06-20 | 4.932 | 2,841 | +0 | 0.00% | 14,012 |
| 2024-06-21 | 2024-06-19 | 4.869 | 2,841 | +0 | 0.00% | 13,832 |
| 2024-06-20 | 2024-06-18 | 4.932 | 2,841 | +0 | 0.00% | 14,012 |
| 2024-06-19 | 2024-06-17 | 4.827 | 2,841 | +0 | 0.00% | 13,712 |
| 2024-06-18 | 2024-06-14 | 4.858 | 2,841 | +0 | 0.00% | 13,802 |
| 2024-06-17 | 2024-06-13 | 4.879 | 2,841 | +0 | 0.00% | 13,862 |
| 2024-06-14 | 2024-06-12 | 4.753 | 2,841 | +0 | 0.00% | 13,502 |
| 2024-06-13 | 2024-06-11 | 4.837 | 2,841 | +0 | 0.00% | 13,742 |
| 2024-06-12 | 2024-06-07 | 4.848 | 2,841 | +0 | 0.00% | 13,772 |
| 2024-06-11 | 2024-06-06 | 4.964 | 2,841 | +0 | 0.00% | 14,102 |
| 2024-06-07 | 2024-06-05 | 4.700 | 2,841 | +0 | 0.00% | 13,352 |
| 2024-06-06 | 2024-06-04 | 4.689 | 2,841 | +0 | 0.00% | 13,322 |
| 2024-06-05 | 2024-06-03 | 4.658 | 2,841 | +0 | 0.00% | 13,232 |
| 2024-06-04 | 2024-05-31 | 4.658 | 2,841 | +0 | 0.00% | 13,232 |
| 2024-06-03 | 2024-05-30 | 4.964 | 2,841 | +0 | 0.00% | 14,102 |
| 2024-05-31 | 2024-05-29 | 5.070 | 2,841 | +0 | 0.00% | 14,403 |
| 2024-05-30 | 2024-05-28 | 4.974 | 2,841 | +0 | 0.00% | 14,132 |
| 2024-05-29 | 2024-05-27 | 5.070 | 2,841 | +0 | 0.00% | 14,403 |
| 2024-05-28 | 2024-05-24 | 4.964 | 2,841 | +0 | 0.00% | 14,102 |
| 2024-05-27 | 2024-05-23 | 4.879 | 2,841 | +0 | 0.00% | 13,862 |
| 2024-05-24 | 2024-05-22 | 5.017 | 2,841 | +0 | 0.00% | 14,252 |
| 2024-05-23 | 2024-05-21 | 5.091 | 2,841 | +0 | 0.00% | 14,463 |
| 2024-05-22 | 2024-05-20 | 4.953 | 2,841 | +0 | 0.00% | 14,072 |
| 2024-05-21 | 2024-05-17 | 5.070 | 2,841 | +0 | 0.00% | 14,403 |
| 2024-05-20 | 2024-05-16 | 5.059 | 2,841 | +0 | 0.00% | 14,373 |
| 2024-05-17 | 2024-05-14 | 5.207 | 2,841 | +0 | 0.00% | 14,793 |
| 2024-05-16 | 2024-05-13 | 5.017 | 2,841 | +0 | 0.00% | 14,252 |
| 2024-05-14 | 2024-05-10 | 5.006 | 2,841 | +0 | 0.00% | 14,222 |
| 2024-05-13 | 2024-05-09 | 4.996 | 2,841 | +0 | 0.00% | 14,192 |
| 2024-05-10 | 2024-05-08 | 4.816 | 2,841 | +0 | 0.00% | 13,682 |
| 2024-05-09 | 2024-05-07 | 4.911 | 2,841 | +0 | 0.00% | 13,952 |
| 2024-05-08 | 2024-05-06 | 4.858 | 2,841 | +0 | 0.00% | 13,802 |
| 2024-05-07 | 2024-05-03 | 4.753 | 2,841 | +0 | 0.00% | 13,502 |
| 2024-05-06 | 2024-05-02 | 4.753 | 2,841 | +0 | 0.00% | 13,502 |
| 2024-05-03 | 2024-04-30 | 4.489 | 2,841 | +0 | 0.00% | 12,752 |
| 2024-05-02 | 2024-04-29 | 4.594 | 2,841 | +0 | 0.00% | 13,052 |
| 2024-04-30 | 2024-04-26 | 4.541 | 2,841 | +0 | 0.00% | 12,902 |
| 2024-04-29 | 2024-04-25 | 4.351 | 2,841 | +0 | 0.00% | 12,362 |
| 2024-04-26 | 2024-04-24 | 4.330 | 2,841 | +0 | 0.00% | 12,302 |
| 2024-04-25 | 2024-04-23 | 4.277 | 2,841 | +0 | 0.00% | 12,152 |
| 2024-04-24 | 2024-04-22 | 4.277 | 2,841 | +0 | 0.00% | 12,152 |
| 2024-04-23 | 2024-04-19 | 4.277 | 2,841 | +0 | 0.00% | 12,152 |
| 2024-04-22 | 2024-04-18 | 4.372 | 2,841 | +0 | 0.00% | 12,422 |
| 2024-04-19 | 2024-04-17 | 4.415 | 2,841 | +0 | 0.00% | 12,542 |
| 2024-04-18 | 2024-04-16 | 4.320 | 2,841 | +0 | 0.00% | 12,272 |
| 2024-04-17 | 2024-04-15 | 4.330 | 2,841 | +0 | 0.00% | 12,302 |
| 2024-04-16 | 2024-04-12 | 4.415 | 2,841 | +0 | 0.00% | 12,542 |
| 2024-04-15 | 2024-04-11 | 4.404 | 2,841 | +0 | 0.00% | 12,512 |
| 2024-04-12 | 2024-04-10 | 4.404 | 2,841 | +0 | 0.00% | 12,512 |
| 2024-04-11 | 2024-04-09 | 4.404 | 2,841 | +0 | 0.00% | 12,512 |
| 2024-04-10 | 2024-04-08 | 4.299 | 2,841 | +0 | 0.00% | 12,212 |
| 2024-04-09 | 2024-04-05 | 4.277 | 2,841 | +0 | 0.00% | 12,152 |
| 2024-04-08 | 2024-04-03 | 4.436 | 2,841 | +0 | 0.00% | 12,602 |
| 2024-04-05 | 2024-04-02 | 4.541 | 2,841 | +0 | 0.00% | 12,902 |
| 2024-04-03 | 2024-03-28 | 4.520 | 2,841 | +0 | 0.00% | 12,842 |
| 2024-04-02 | 2024-03-27 | 4.468 | 2,841 | +0 | 0.00% | 12,692 |
| 2024-03-28 | 2024-03-26 | 4.615 | 2,841 | +0 | 0.00% | 13,112 |
| 2024-03-27 | 2024-03-25 | 4.573 | 2,841 | +0 | 0.00% | 12,992 |
| 2024-03-26 | 2024-03-22 | 4.584 | 2,841 | +0 | 0.00% | 13,022 |
| 2024-03-25 | 2024-03-21 | 4.774 | 2,841 | +0 | 0.00% | 13,562 |
| 2024-03-22 | 2024-03-20 | 4.901 | 2,841 | +0 | 0.00% | 13,922 |
| 2024-03-21 | 2024-03-19 | 4.626 | 2,841 | +0 | 0.00% | 13,142 |
| 2024-03-20 | 2024-03-18 | 4.520 | 2,841 | +0 | 0.00% | 12,842 |
| 2024-03-19 | 2024-03-15 | 4.267 | 2,841 | +0 | 0.00% | 12,122 |
| 2024-03-18 | 2024-03-14 | 4.119 | 2,841 | +0 | 0.00% | 11,702 |
| 2024-03-15 | 2024-03-13 | 4.235 | 2,841 | +0 | 0.00% | 12,032 |
| 2024-03-14 | 2024-03-12 | 4.299 | 2,841 | +0 | 0.00% | 12,212 |
| 2024-03-13 | 2024-03-11 | 4.330 | 2,841 | +0 | 0.00% | 12,302 |
| 2024-03-12 | 2024-03-08 | 4.277 | 2,841 | +0 | 0.00% | 12,152 |
| 2024-03-11 | 2024-03-07 | 4.256 | 2,841 | +0 | 0.00% | 12,092 |
| 2024-03-08 | 2024-03-06 | 4.330 | 2,841 | +0 | 0.00% | 12,302 |
| 2024-03-07 | 2024-03-05 | 4.320 | 2,841 | +0 | 0.00% | 12,272 |
| 2024-03-06 | 2024-03-04 | 4.161 | 2,841 | +0 | 0.00% | 11,822 |
| 2024-03-05 | 2024-03-01 | 4.013 | 2,841 | +0 | 0.00% | 11,402 |
| 2024-03-04 | 2024-02-29 | 4.034 | 2,841 | +0 | 0.00% | 11,462 |
| 2024-03-01 | 2024-02-28 | 4.066 | 2,841 | +0 | 0.00% | 11,552 |
| 2024-02-29 | 2024-02-27 | 4.161 | 2,841 | +0 | 0.00% | 11,822 |
| 2024-02-28 | 2024-02-26 | 4.203 | 2,841 | +0 | 0.00% | 11,942 |
| 2024-02-27 | 2024-02-23 | 4.225 | 2,841 | +0 | 0.00% | 12,002 |
| 2024-02-26 | 2024-02-22 | 4.214 | 2,841 | +0 | 0.00% | 11,972 |
| 2024-02-23 | 2024-02-21 | 4.277 | 2,841 | +0 | 0.00% | 12,152 |
| 2024-02-22 | 2024-02-20 | 4.277 | 2,841 | +0 | 0.00% | 12,152 |
| 2024-02-21 | 2024-02-19 | 4.172 | 2,841 | +0 | 0.00% | 11,852 |
| 2024-02-20 | 2024-02-16 | 4.056 | 2,841 | +0 | 0.00% | 11,522 |
| 2024-02-19 | 2024-02-15 | 3.813 | 2,841 | +0 | 0.00% | 10,832 |
| 2024-02-16 | 2024-02-14 | 3.792 | 2,841 | +0 | 0.00% | 10,772 |
| 2024-02-15 | 2024-02-09 | 3.855 | 2,841 | +0 | 0.00% | 10,952 |
| 2024-02-14 | 2024-02-07 | 3.961 | 2,841 | +0 | 0.00% | 11,252 |
| 2024-02-08 | 2024-02-06 | 4.003 | 2,841 | +0 | 0.00% | 11,372 |
| 2024-02-07 | 2024-02-05 | 3.961 | 2,841 | +0 | 0.00% | 11,252 |
| 2024-02-06 | 2024-02-02 | 3.939 | 2,841 | +0 | 0.00% | 11,192 |
| 2024-02-05 | 2024-02-01 | 3.961 | 2,841 | +0 | 0.00% | 11,252 |
| 2024-02-02 | 2024-01-31 | 3.908 | 2,841 | +0 | 0.00% | 11,102 |
| 2024-02-01 | 2024-01-30 | 4.024 | 2,841 | +0 | 0.00% | 11,432 |
| 2024-01-31 | 2024-01-29 | 4.225 | 2,841 | +0 | 0.00% | 12,002 |
| 2024-01-30 | 2024-01-26 | 4.203 | 2,841 | +0 | 0.00% | 11,942 |
| 2024-01-29 | 2024-01-25 | 4.267 | 2,841 | +0 | 0.00% | 12,122 |
| 2024-01-26 | 2024-01-24 | 4.214 | 2,841 | +0 | 0.00% | 11,972 |
| 2024-01-25 | 2024-01-23 | 4.119 | 2,841 | +0 | 0.00% | 11,702 |
| 2024-01-24 | 2024-01-22 | 4.140 | 2,841 | +0 | 0.00% | 11,762 |
| 2024-01-23 | 2024-01-19 | 4.151 | 2,841 | +0 | 0.00% | 11,792 |
| 2024-01-22 | 2024-01-18 | 4.299 | 2,841 | +0 | 0.00% | 12,212 |
| 2024-01-19 | 2024-01-17 | 4.235 | 2,841 | +0 | 0.00% | 12,032 |
| 2024-01-18 | 2024-01-16 | 4.277 | 2,841 | +0 | 0.00% | 12,152 |
| 2024-01-17 | 2024-01-15 | 4.425 | 2,841 | +0 | 0.00% | 12,572 |
| 2024-01-16 | 2024-01-12 | 4.383 | 2,841 | +0 | 0.00% | 12,452 |
| 2024-01-15 | 2024-01-11 | 4.468 | 2,841 | +0 | 0.00% | 12,692 |
| 2024-01-12 | 2024-01-10 | 4.436 | 2,841 | +0 | 0.00% | 12,602 |
| 2024-01-11 | 2024-01-09 | 4.362 | 2,841 | +0 | 0.00% | 12,392 |
| 2024-01-10 | 2024-01-08 | 4.436 | 2,841 | +0 | 0.00% | 12,602 |
| 2024-01-09 | 2024-01-05 | 4.615 | 2,841 | +0 | 0.00% | 13,112 |
| 2024-01-08 | 2024-01-04 | 4.594 | 2,841 | +0 | 0.00% | 13,052 |
| 2024-01-05 | 2024-01-03 | 4.489 | 2,841 | +0 | 0.00% | 12,752 |
| 2024-01-04 | 2024-01-02 | 4.647 | 2,841 | +0 | 0.00% | 13,202 |
| 2024-01-03 | 2023-12-29 | 4.626 | 2,841 | +0 | 0.00% | 13,142 |
| 2024-01-02 | 2023-12-28 | 4.499 | 2,841 | +0 | 0.00% | 12,782 |
| 2023-12-29 | 2023-12-27 | 4.404 | 2,841 | +0 | 0.00% | 12,512 |
| 2023-12-28 | 2023-12-22 | 4.615 | 2,841 | +0 | 0.00% | 13,112 |
| 2023-12-27 | 2023-12-21 | 4.689 | 2,841 | +0 | 0.00% | 13,322 |
| 2023-12-22 | 2023-12-20 | 4.637 | 2,841 | +0 | 0.00% | 13,172 |
| 2023-12-21 | 2023-12-19 | 4.510 | 2,841 | +0 | 0.00% | 12,812 |
| 2023-12-20 | 2023-12-18 | 4.658 | 2,841 | +0 | 0.00% | 13,232 |
| 2023-12-19 | 2023-12-15 | 4.742 | 2,841 | +0 | 0.00% | 13,472 |
| 2023-12-18 | 2023-12-14 | 4.541 | 2,841 | +0 | 0.00% | 12,902 |
| 2023-12-15 | 2023-12-13 | 4.584 | 2,841 | +0 | 0.00% | 13,022 |
| 2023-12-14 | 2023-12-12 | 4.964 | 2,841 | +0 | 0.00% | 14,102 |
| 2023-12-13 | 2023-12-11 | 5.091 | 2,841 | +0 | 0.00% | 14,463 |
| 2023-12-12 | 2023-12-08 | 5.006 | 2,841 | +0 | 0.00% | 14,222 |
| 2023-12-11 | 2023-12-07 | 5.165 | 2,841 | +0 | 0.00% | 14,673 |
| 2023-12-08 | 2023-12-06 | 5.450 | 2,841 | +0 | 0.00% | 15,483 |
| 2023-12-07 | 2023-12-05 | 5.439 | 2,841 | +0 | 0.00% | 15,453 |
| 2023-12-06 | 2023-12-04 | 5.524 | 2,841 | +0 | 0.00% | 15,693 |
| 2023-12-05 | 2023-12-01 | 5.566 | 2,841 | +0 | 0.00% | 15,813 |
| 2023-12-04 | 2023-11-30 | 5.545 | 2,841 | +0 | 0.00% | 15,753 |
| 2023-12-01 | 2023-11-29 | 5.555 | 2,841 | +0 | 0.00% | 15,783 |
| 2023-11-30 | 2023-11-28 | 5.545 | 2,841 | +0 | 0.00% | 15,753 |
| 2023-11-29 | 2023-11-27 | 5.682 | 2,841 | +0 | 0.00% | 16,143 |
| 2023-11-28 | 2023-11-24 | 5.587 | 2,841 | +0 | 0.00% | 15,873 |
| 2023-11-27 | 2023-11-23 | 5.724 | 2,841 | +0 | 0.00% | 16,263 |
| 2023-11-24 | 2023-11-22 | 5.629 | 2,841 | +0 | 0.00% | 15,993 |
| 2023-11-23 | 2023-11-21 | 5.576 | 2,841 | +0 | 0.00% | 15,843 |
| 2023-11-22 | 2023-11-20 | 5.545 | 2,841 | +0 | 0.00% | 15,753 |
| 2023-11-21 | 2023-11-17 | 5.598 | 2,841 | +0 | 0.00% | 15,903 |
| 2023-11-20 | 2023-11-16 | 5.598 | 2,841 | +0 | 0.00% | 15,903 |
| 2023-11-17 | 2023-11-15 | 5.629 | 2,841 | +0 | 0.00% | 15,993 |
| 2023-11-16 | 2023-11-14 | 5.460 | 2,841 | +0 | 0.00% | 15,513 |
| 2023-11-15 | 2023-11-13 | 5.450 | 2,841 | +0 | 0.00% | 15,483 |
| 2023-11-14 | 2023-11-10 | 5.376 | 2,841 | +0 | 0.00% | 15,273 |
| 2023-11-13 | 2023-11-09 | 5.344 | 2,841 | +0 | 0.00% | 15,183 |
| 2023-11-10 | 2023-11-08 | 5.239 | 2,841 | +0 | 0.00% | 14,883 |
| 2023-11-09 | 2023-11-07 | 5.291 | 2,841 | +0 | 0.00% | 15,033 |
| 2023-11-08 | 2023-11-06 | 5.207 | 2,841 | +0 | 0.00% | 14,793 |
| 2023-11-07 | 2023-11-03 | 4.879 | 2,841 | +0 | 0.00% | 13,862 |
| 2023-11-06 | 2023-11-02 | 4.689 | 2,841 | +0 | 0.00% | 13,322 |
| 2023-11-03 | 2023-11-01 | 4.573 | 2,841 | +0 | 0.00% | 12,992 |
| 2023-11-02 | 2023-10-31 | 4.510 | 2,841 | +0 | 0.00% | 12,812 |
| 2023-11-01 | 2023-10-30 | 4.541 | 2,841 | +0 | 0.00% | 12,902 |
| 2023-10-31 | 2023-10-27 | 4.520 | 2,841 | +0 | 0.00% | 12,842 |
| 2023-10-30 | 2023-10-26 | 4.235 | 2,841 | +0 | 0.00% | 12,032 |
| 2023-10-27 | 2023-10-25 | 4.816 | 2,841 | +0 | 0.00% | 13,682 |
| 2023-10-26 | 2023-10-24 | 4.784 | 2,841 | +0 | 0.00% | 13,592 |
| 2023-10-25 | 2023-10-20 | 4.774 | 2,841 | +0 | 0.00% | 13,562 |
| 2023-10-24 | 2023-10-19 | 4.753 | 2,841 | +0 | 0.00% | 13,502 |
| 2023-10-20 | 2023-10-18 | 4.805 | 2,841 | +0 | 0.00% | 13,652 |
| 2023-10-19 | 2023-10-17 | 4.996 | 2,841 | +0 | 0.00% | 14,192 |
| 2023-10-18 | 2023-10-16 | 4.668 | 2,841 | +0 | 0.00% | 13,262 |
| 2023-10-17 | 2023-10-13 | 4.478 | 2,841 | +0 | 0.00% | 12,722 |
| 2023-10-16 | 2023-10-12 | 4.394 | 2,841 | +0 | 0.00% | 12,482 |
| 2023-10-13 | 2023-10-11 | 4.732 | 2,841 | +0 | 0.00% | 13,442 |
| 2023-10-12 | 2023-10-10 | 4.647 | 2,841 | +0 | 0.00% | 13,202 |
| 2023-10-11 | 2023-10-09 | 4.436 | 2,841 | +0 | 0.00% | 12,602 |
| 2023-10-10 | 2023-10-06 | 4.098 | 2,841 | +0 | 0.00% | 11,642 |
| 2023-10-09 | 2023-10-05 | 4.267 | 2,841 | +0 | 0.00% | 12,122 |
| 2023-10-06 | 2023-10-04 | 4.161 | 2,841 | +0 | 0.00% | 11,822 |
| 2023-10-05 | 2023-10-03 | 4.256 | 2,841 | +0 | 0.00% | 12,092 |
| 2023-10-04 | 2023-09-29 | 4.573 | 2,841 | +0 | 0.00% | 12,992 |
| 2023-10-03 | 2023-09-28 | 4.953 | 2,841 | +0 | 0.00% | 14,072 |
| 2023-09-29 | 2023-09-27 | 5.334 | 2,841 | +0 | 0.00% | 15,153 |
| 2023-09-28 | 2023-09-26 | 5.291 | 2,841 | +0 | 0.00% | 15,033 |
| 2023-09-27 | 2023-09-25 | 4.985 | 2,841 | +0 | 0.00% | 14,162 |
| 2023-09-26 | 2023-09-22 | 4.943 | 2,841 | +0 | 0.00% | 14,042 |
| 2023-09-25 | 2023-09-21 | 4.953 | 2,841 | +0 | 0.00% | 14,072 |
| 2023-09-22 | 2023-09-20 | 5.186 | 2,841 | +0 | 0.00% | 14,733 |
| 2023-09-21 | 2023-09-19 | 5.260 | 2,841 | +0 | 0.00% | 14,943 |
| 2023-09-20 | 2023-09-18 | 5.312 | 2,841 | +0 | 0.00% | 15,093 |
| 2023-09-19 | 2023-09-15 | 5.239 | 2,841 | +0 | 0.00% | 14,883 |
| 2023-09-18 | 2023-09-14 | 5.239 | 2,841 | +0 | 0.00% | 14,883 |
| 2023-09-15 | 2023-09-13 | 5.027 | 2,841 | +0 | 0.00% | 14,282 |
| 2023-09-14 | 2023-09-12 | 4.890 | 2,841 | +0 | 0.00% | 13,892 |
| 2023-09-13 | 2023-09-11 | 4.637 | 2,841 | +0 | 0.00% | 13,172 |
| 2023-09-12 | 2023-09-07 | 4.721 | 2,841 | +0 | 0.00% | 13,412 |
| 2023-09-11 | 2023-09-06 | 4.372 | 2,841 | +0 | 0.00% | 12,422 |
| 2023-09-07 | 2023-09-05 | 4.320 | 2,841 | +0 | 0.00% | 12,272 |
| 2023-09-06 | 2023-09-04 | 4.415 | 2,841 | +0 | 0.00% | 12,542 |
| 2023-09-05 | 2023-08-31 | 4.425 | 2,841 | +0 | 0.00% | 12,572 |
| 2023-09-04 | 2023-08-30 | 4.320 | 2,841 | +0 | 0.00% | 12,272 |
| 2023-08-31 | 2023-08-29 | 4.372 | 2,841 | +0 | 0.00% | 12,422 |
| 2023-08-30 | 2023-08-28 | 4.193 | 2,841 | +0 | 0.00% | 11,912 |
| 2023-08-29 | 2023-08-25 | 4.235 | 2,841 | +0 | 0.00% | 12,032 |
| 2023-08-28 | 2023-08-24 | 4.457 | 2,841 | +0 | 0.00% | 12,662 |
| 2023-08-25 | 2023-08-23 | 4.468 | 2,841 | +0 | 0.00% | 12,692 |
| 2023-08-24 | 2023-08-22 | 4.563 | 2,841 | +0 | 0.00% | 12,962 |
| 2023-08-23 | 2023-08-21 | 4.689 | 2,841 | +0 | 0.00% | 13,322 |
| 2023-08-22 | 2023-08-18 | 5.281 | 2,841 | +0 | 0.00% | 15,003 |
| 2023-08-21 | 2023-08-17 | 5.334 | 2,841 | +0 | 0.00% | 15,153 |
| 2023-08-18 | 2023-08-16 | 5.281 | 2,841 | +0 | 0.00% | 15,003 |
| 2023-08-17 | 2023-08-15 | 5.344 | 2,841 | +0 | 0.00% | 15,183 |
| 2023-08-16 | 2023-08-14 | 5.439 | 2,841 | +0 | 0.00% | 15,453 |
| 2023-08-15 | 2023-08-11 | 5.386 | 2,841 | +0 | 0.00% | 15,303 |
| 2023-08-14 | 2023-08-10 | 5.439 | 2,841 | +0 | 0.00% | 15,453 |
| 2023-08-11 | 2023-08-09 | 5.492 | 2,841 | +0 | 0.00% | 15,603 |
| 2023-08-10 | 2023-08-08 | 5.439 | 2,841 | +0 | 0.00% | 15,453 |
| 2023-08-09 | 2023-08-07 | 5.598 | 2,841 | +0 | 0.00% | 15,903 |
| 2023-08-08 | 2023-08-04 | 5.640 | 2,841 | +0 | 0.00% | 16,023 |
| 2023-08-07 | 2023-08-03 | 5.672 | 2,841 | +0 | 0.00% | 16,113 |
| 2023-08-04 | 2023-08-02 | 5.756 | 2,841 | +0 | 0.00% | 16,353 |
| 2023-08-03 | 2023-08-01 | 5.967 | 2,841 | +0 | 0.00% | 16,953 |
| 2023-08-02 | 2023-07-31 | 6.052 | 2,841 | +0 | 0.00% | 17,193 |
| 2023-08-01 | 2023-07-28 | 6.041 | 2,841 | +0 | 0.00% | 17,163 |
| 2023-07-31 | 2023-07-27 | 5.999 | 2,841 | +0 | 0.00% | 17,043 |
| 2023-07-28 | 2023-07-26 | 5.703 | 2,841 | +0 | 0.00% | 16,203 |
| 2023-07-27 | 2023-07-25 | 5.598 | 2,841 | +0 | 0.00% | 15,903 |
| 2023-07-26 | 2023-07-24 | 5.344 | 2,841 | +0 | 0.00% | 15,183 |
| 2023-07-25 | 2023-07-21 | 5.334 | 2,841 | +0 | 0.00% | 15,153 |
| 2023-07-24 | 2023-07-20 | 5.281 | 2,841 | +0 | 0.00% | 15,003 |
| 2023-07-21 | 2023-07-19 | 5.397 | 2,841 | +0 | 0.00% | 15,333 |
| 2023-07-20 | 2023-07-18 | 5.397 | 2,841 | +0 | 0.00% | 15,333 |
| 2023-07-19 | 2023-07-14 | 5.481 | 2,841 | +0 | 0.00% | 15,573 |
| 2023-07-18 | 2023-07-13 | 5.524 | 2,841 | +0 | 0.00% | 15,693 |
| 2023-07-14 | 2023-07-12 | 5.513 | 2,841 | +0 | 0.00% | 15,663 |
| 2023-07-13 | 2023-07-11 | 5.503 | 2,841 | +0 | 0.00% | 15,633 |
| 2023-07-12 | 2023-07-10 | 5.407 | 2,841 | +0 | 0.00% | 15,363 |
| 2023-07-11 | 2023-07-07 | 5.418 | 2,841 | +0 | 0.00% | 15,393 |
| 2023-07-10 | 2023-07-06 | 5.312 | 2,841 | +0 | 0.00% | 15,093 |
| 2023-07-07 | 2023-07-05 | 5.492 | 2,841 | +0 | 0.00% | 15,603 |
| 2023-07-06 | 2023-07-04 | 5.439 | 2,841 | +0 | 0.00% | 15,453 |
| 2023-07-05 | 2023-07-03 | 5.471 | 2,841 | +0 | 0.00% | 15,543 |
| 2023-07-04 | 2023-06-30 | 5.450 | 2,841 | +0 | 0.00% | 15,483 |
| 2023-07-03 | 2023-06-29 | 5.439 | 2,841 | +0 | 0.00% | 15,453 |
| 2023-06-30 | 2023-06-28 | 5.503 | 2,841 | +0 | 0.00% | 15,633 |
| 2023-06-29 | 2023-06-27 | 5.566 | 2,841 | +0 | 0.00% | 15,813 |
| 2023-06-28 | 2023-06-26 | 5.471 | 2,841 | +0 | 0.00% | 15,543 |
| 2023-06-27 | 2023-06-23 | 5.513 | 2,841 | +0 | 0.00% | 15,663 |
| 2023-06-26 | 2023-06-21 | 5.629 | 2,841 | +0 | 0.00% | 15,993 |
| 2023-06-23 | 2023-06-20 | 5.735 | 2,841 | +0 | 0.00% | 16,293 |
| 2023-06-21 | 2023-06-19 | 5.978 | 2,841 | +0 | 0.00% | 16,983 |
| 2023-06-20 | 2023-06-16 | 6.147 | 2,841 | +0 | 0.00% | 17,463 |
| 2023-06-19 | 2023-06-15 | 5.936 | 2,841 | +0 | 0.00% | 16,863 |
| 2023-06-16 | 2023-06-14 | 5.703 | 2,841 | +0 | 0.00% | 16,203 |
| 2023-06-15 | 2023-06-13 | 5.735 | 2,841 | +0 | 0.00% | 16,293 |
| 2023-06-14 | 2023-06-12 | 5.904 | 2,841 | +0 | 0.00% | 16,773 |
| 2023-06-13 | 2023-06-09 | 6.105 | 2,841 | +0 | 0.00% | 17,343 |
| 2023-06-12 | 2023-06-08 | 6.200 | 2,841 | +0 | 0.00% | 17,613 |
| 2023-06-09 | 2023-06-07 | 6.326 | 2,841 | +0 | 0.00% | 17,973 |
| 2023-06-08 | 2023-06-06 | 6.189 | 2,841 | +0 | 0.00% | 17,583 |
| 2023-06-07 | 2023-06-05 | 5.904 | 2,841 | +0 | 0.00% | 16,773 |
| 2023-06-06 | 2023-06-02 | 5.988 | 2,841 | +0 | 0.00% | 17,013 |
| 2023-06-05 | 2023-06-01 | 5.862 | 2,841 | +0 | 0.00% | 16,653 |
| 2023-06-02 | 2023-05-31 | 5.745 | 2,841 | +0 | 0.00% | 16,323 |
| 2023-06-01 | 2023-05-30 | 5.693 | 2,841 | +0 | 0.00% | 16,173 |
| 2023-05-31 | 2023-05-29 | 5.492 | 2,841 | +0 | 0.00% | 15,603 |
| 2023-05-30 | 2023-05-25 | 5.809 | 2,841 | +0 | 0.00% | 16,503 |
| 2023-05-29 | 2023-05-24 | 5.693 | 2,841 | +0 | 0.00% | 16,173 |
| 2023-05-25 | 2023-05-23 | 5.693 | 2,841 | +0 | 0.00% | 16,173 |
| 2023-05-24 | 2023-05-22 | 6.020 | 2,841 | +0 | 0.00% | 17,103 |
| 2023-05-23 | 2023-05-19 | 6.031 | 2,841 | +0 | 0.00% | 17,133 |
| 2023-05-22 | 2023-05-18 | 5.978 | 2,841 | +0 | 0.00% | 16,983 |
| 2023-05-19 | 2023-05-17 | 6.031 | 2,841 | +0 | 0.00% | 17,133 |
| 2023-05-18 | 2023-05-16 | 5.999 | 2,841 | +0 | 0.00% | 17,043 |
| 2023-05-17 | 2023-05-15 | 6.073 | 2,841 | +0 | 0.00% | 17,253 |
| 2023-05-16 | 2023-05-12 | 6.094 | 2,841 | +0 | 0.00% | 17,313 |
| 2023-05-15 | 2023-05-11 | 6.178 | 2,841 | +0 | 0.00% | 17,553 |
| 2023-05-12 | 2023-05-10 | 6.252 | 2,841 | +0 | 0.00% | 17,763 |
| 2023-05-11 | 2023-05-09 | 6.305 | 2,841 | +0 | 0.00% | 17,913 |
| 2023-05-10 | 2023-05-08 | 6.242 | 2,841 | +0 | 0.00% | 17,733 |
| 2023-05-09 | 2023-05-05 | 6.242 | 2,841 | +0 | 0.00% | 17,733 |
| 2023-05-08 | 2023-05-04 | 6.178 | 2,841 | +0 | 0.00% | 17,553 |
| 2023-05-05 | 2023-05-03 | 5.862 | 2,841 | +0 | 0.00% | 16,653 |
| 2023-05-04 | 2023-05-02 | 5.988 | 2,841 | +0 | 0.00% | 17,013 |
| 2023-05-03 | 2023-04-28 | 6.041 | 2,841 | +0 | 0.00% | 17,163 |
| 2023-05-02 | 2023-04-27 | 6.083 | 2,841 | +0 | 0.00% | 17,283 |
| 2023-04-28 | 2023-04-26 | 6.136 | 2,841 | +0 | 0.00% | 17,433 |
| 2023-04-27 | 2023-04-25 | 5.988 | 2,841 | +0 | 0.00% | 17,013 |
| 2023-04-26 | 2023-04-24 | 6.136 | 2,841 | +0 | 0.00% | 17,433 |
| 2023-04-25 | 2023-04-21 | 6.147 | 2,841 | +0 | 0.00% | 17,463 |
| 2023-04-24 | 2023-04-20 | 6.210 | 2,841 | +0 | 0.00% | 17,643 |
| 2023-04-21 | 2023-04-19 | 6.252 | 2,841 | +0 | 0.00% | 17,763 |
| 2023-04-20 | 2023-04-18 | 6.263 | 2,841 | +0 | 0.00% | 17,793 |
| 2023-04-19 | 2023-04-17 | 6.453 | 2,841 | +0 | 0.00% | 18,333 |
| 2023-04-18 | 2023-04-14 | 6.274 | 2,841 | +0 | 0.00% | 17,823 |
| 2023-04-17 | 2023-04-13 | 6.200 | 2,841 | +0 | 0.00% | 17,613 |
| 2023-04-14 | 2023-04-12 | 6.157 | 2,841 | +0 | 0.00% | 17,493 |
| 2023-04-13 | 2023-04-11 | 5.862 | 2,841 | +0 | 0.00% | 16,653 |
| 2023-04-12 | 2023-04-06 | 5.914 | 2,841 | +0 | 0.00% | 16,803 |
| 2023-04-11 | 2023-04-04 | 6.189 | 2,841 | +0 | 0.00% | 17,583 |
| 2023-04-06 | 2023-04-03 | 6.252 | 2,841 | +0 | 0.00% | 17,763 |
| 2023-04-04 | 2023-03-31 | 6.358 | 2,841 | +0 | 0.00% | 18,063 |
| 2023-04-03 | 2023-03-30 | 6.316 | 2,841 | +0 | 0.00% | 17,943 |
| 2023-03-31 | 2023-03-29 | 6.337 | 2,841 | +0 | 0.00% | 18,003 |
| 2023-03-30 | 2023-03-28 | 6.358 | 2,841 | +0 | 0.00% | 18,063 |
| 2023-03-29 | 2023-03-27 | 6.421 | 2,841 | +0 | 0.00% | 18,243 |
| 2023-03-28 | 2023-03-24 | 6.538 | 2,841 | +0 | 0.00% | 18,573 |
| 2023-03-27 | 2023-03-23 | 6.569 | 2,841 | +0 | 0.00% | 18,663 |
| 2023-03-24 | 2023-03-22 | 6.432 | 2,841 | +0 | 0.00% | 18,273 |
| 2023-03-23 | 2023-03-21 | 6.443 | 2,841 | +0 | 0.00% | 18,303 |
| 2023-03-22 | 2023-03-20 | 6.411 | 2,841 | +0 | 0.00% | 18,213 |
| 2023-03-21 | 2023-03-17 | 6.548 | 2,841 | +0 | 0.00% | 18,603 |
| 2023-03-20 | 2023-03-16 | 6.495 | 2,841 | +0 | 0.00% | 18,453 |
| 2023-03-17 | 2023-03-15 | 6.538 | 2,841 | +0 | 0.00% | 18,573 |
| 2023-03-16 | 2023-03-14 | 6.421 | 2,841 | +0 | 0.00% | 18,243 |
| 2023-03-15 | 2023-03-13 | 6.664 | 2,841 | +0 | 0.00% | 18,933 |
| 2023-03-14 | 2023-03-10 | 6.812 | 2,841 | +0 | 0.00% | 19,353 |
| 2023-03-13 | 2023-03-09 | 6.759 | 2,841 | +0 | 0.00% | 19,203 |
| 2023-03-10 | 2023-03-08 | 7.118 | 2,841 | +0 | 0.00% | 20,224 |
| 2023-03-09 | 2023-03-07 | 7.129 | 2,841 | +0 | 0.00% | 20,254 |
| 2023-03-08 | 2023-03-06 | 7.182 | 2,841 | +0 | 0.00% | 20,404 |
| 2023-03-07 | 2023-03-03 | 7.245 | 2,841 | +0 | 0.00% | 20,584 |
| 2023-03-06 | 2023-03-02 | 7.108 | 2,841 | +0 | 0.00% | 20,194 |
| 2023-03-03 | 2023-03-01 | 7.319 | 2,841 | +0 | 0.00% | 20,794 |
| 2023-03-02 | 2023-02-28 | 7.097 | 2,841 | +0 | 0.00% | 20,164 |
| 2023-03-01 | 2023-02-27 | 7.256 | 2,841 | +0 | 0.00% | 20,614 |
| 2023-02-28 | 2023-02-24 | 7.129 | 2,841 | +0 | 0.00% | 20,254 |
| 2023-02-27 | 2023-02-23 | 7.129 | 2,841 | +0 | 0.00% | 20,254 |
| 2023-02-24 | 2023-02-22 | 7.224 | 2,841 | +0 | 0.00% | 20,524 |
| 2023-02-23 | 2023-02-21 | 7.277 | 2,841 | +0 | 0.00% | 20,674 |
| 2023-02-22 | 2023-02-20 | 7.214 | 2,841 | +0 | 0.00% | 20,494 |
| 2023-02-21 | 2023-02-17 | 7.129 | 2,841 | +0 | 0.00% | 20,254 |
| 2023-02-20 | 2023-02-16 | 7.087 | 2,841 | +0 | 0.00% | 20,134 |
| 2023-02-17 | 2023-02-15 | 6.971 | 2,841 | +0 | 0.00% | 19,803 |
| 2023-02-16 | 2023-02-14 | 7.203 | 2,841 | +0 | 0.00% | 20,464 |
| 2023-02-15 | 2023-02-13 | 7.140 | 2,841 | +0 | 0.00% | 20,284 |
| 2023-02-14 | 2023-02-10 | 7.087 | 2,841 | +0 | 0.00% | 20,134 |
| 2023-02-13 | 2023-02-09 | 7.287 | 2,841 | +0 | 0.00% | 20,704 |
| 2023-02-10 | 2023-02-08 | 7.203 | 2,841 | +0 | 0.00% | 20,464 |
| 2023-02-09 | 2023-02-07 | 7.129 | 2,841 | +0 | 0.00% | 20,254 |
| 2023-02-08 | 2023-02-06 | 7.161 | 2,841 | +0 | 0.00% | 20,344 |
| 2023-02-07 | 2023-02-03 | 7.045 | 2,841 | +0 | 0.00% | 20,013 |
| 2023-02-06 | 2023-02-02 | 7.773 | 2,841 | +0 | 0.00% | 22,084 |
| 2023-02-03 | 2023-02-01 | 7.699 | 2,841 | +0 | 0.00% | 21,874 |
| 2023-02-02 | 2023-01-31 | 7.541 | 2,841 | +0 | 0.00% | 21,424 |
| 2023-02-01 | 2023-01-30 | 7.509 | 2,841 | +0 | 0.00% | 21,334 |
| 2023-01-31 | 2023-01-27 | 7.731 | 2,841 | +0 | 0.00% | 21,964 |
| 2023-01-30 | 2023-01-26 | 7.583 | 2,841 | +0 | 0.00% | 21,544 |
| 2023-01-27 | 2023-01-20 | 7.298 | 2,841 | +0 | 0.00% | 20,734 |
| 2023-01-26 | 2023-01-19 | 7.203 | 2,841 | +0 | 0.00% | 20,464 |
| 2023-01-20 | 2023-01-18 | 7.245 | 2,841 | +0 | 0.00% | 20,584 |
| 2023-01-19 | 2023-01-17 | 7.161 | 2,841 | +0 | 0.00% | 20,344 |
| 2023-01-18 | 2023-01-16 | 7.171 | 2,841 | +0 | 0.00% | 20,374 |
| 2023-01-17 | 2023-01-13 | 7.023 | 2,841 | +0 | 0.00% | 19,953 |
| 2023-01-16 | 2023-01-12 | 6.918 | 2,841 | +0 | 0.00% | 19,653 |
| 2023-01-13 | 2023-01-11 | 7.076 | 2,841 | +0 | 0.00% | 20,104 |
| 2023-01-12 | 2023-01-10 | 7.118 | 2,841 | +0 | 0.00% | 20,224 |
| 2023-01-11 | 2023-01-09 | 7.076 | 2,841 | +0 | 0.00% | 20,104 |
| 2023-01-10 | 2023-01-06 | 7.097 | 2,841 | +0 | 0.00% | 20,164 |
| 2023-01-09 | 2023-01-05 | 7.192 | 2,841 | +0 | 0.00% | 20,434 |
| 2023-01-06 | 2023-01-04 | 7.150 | 2,841 | +0 | 0.00% | 20,314 |
| 2023-01-05 | 2023-01-03 | 6.928 | 2,841 | +0 | 0.00% | 19,683 |
| 2023-01-04 | 2022-12-30 | 6.601 | 2,841 | +0 | 0.00% | 18,753 |
| 2023-01-03 | 2022-12-29 | 6.654 | 2,841 | +0 | 0.00% | 18,903 |
| 2022-12-30 | 2022-12-28 | 6.749 | 2,841 | +0 | 0.00% | 19,173 |
| 2022-12-29 | 2022-12-23 | 6.749 | 2,841 | +0 | 0.00% | 19,173 |
| 2022-12-28 | 2022-12-22 | 6.728 | 2,841 | +0 | 0.00% | 19,113 |
| 2022-12-23 | 2022-12-21 | 6.569 | 2,841 | +0 | 0.00% | 18,663 |
| 2022-12-22 | 2022-12-20 | 6.569 | 2,841 | +0 | 0.00% | 18,663 |
| 2022-12-21 | 2022-12-19 | 6.981 | 2,841 | +0 | 0.00% | 19,833 |
| 2022-12-20 | 2022-12-16 | 7.097 | 2,841 | +0 | 0.00% | 20,164 |
| 2022-12-19 | 2022-12-15 | 6.728 | 2,841 | +0 | 0.00% | 19,113 |
| 2022-12-16 | 2022-12-14 | 6.960 | 2,841 | +0 | 0.00% | 19,773 |
| 2022-12-15 | 2022-12-13 | 6.802 | 2,841 | +0 | 0.00% | 19,323 |
| 2022-12-14 | 2022-12-12 | 6.812 | 2,841 | +0 | 0.00% | 19,353 |
| 2022-12-13 | 2022-12-09 | 6.981 | 2,841 | +0 | 0.00% | 19,833 |
| 2022-12-12 | 2022-12-08 | 6.918 | 2,841 | +0 | 0.00% | 19,653 |
| 2022-12-09 | 2022-12-07 | 6.897 | 2,841 | +0 | 0.00% | 19,593 |
| 2022-12-08 | 2022-12-06 | 7.055 | 2,841 | +0 | 0.00% | 20,043 |
| 2022-12-07 | 2022-12-05 | 6.780 | 2,841 | +0 | 0.00% | 19,263 |
| 2022-12-06 | 2022-12-02 | 6.780 | 2,841 | +0 | 0.00% | 19,263 |
| 2022-12-05 | 2022-12-01 | 6.728 | 2,841 | +0 | 0.00% | 19,113 |
| 2022-12-02 | 2022-11-30 | 6.738 | 2,841 | +0 | 0.00% | 19,143 |
| 2022-12-01 | 2022-11-29 | 6.601 | 2,841 | +0 | 0.00% | 18,753 |
| 2022-11-30 | 2022-11-28 | 6.516 | 2,841 | +0 | 0.00% | 18,513 |
| 2022-11-29 | 2022-11-25 | 6.379 | 2,841 | +0 | 0.00% | 18,123 |
| 2022-11-28 | 2022-11-24 | 6.305 | 2,841 | +0 | 0.00% | 17,913 |
| 2022-11-25 | 2022-11-23 | 6.200 | 2,841 | +0 | 0.00% | 17,613 |
| 2022-11-24 | 2022-11-22 | 6.200 | 2,841 | +0 | 0.00% | 17,613 |
| 2022-11-23 | 2022-11-21 | 6.274 | 2,841 | +0 | 0.00% | 17,823 |
| 2022-11-22 | 2022-11-18 | 6.485 | 2,841 | +0 | 0.00% | 18,423 |
| 2022-11-21 | 2022-11-17 | 6.516 | 2,841 | +0 | 0.00% | 18,513 |
| 2022-11-18 | 2022-11-16 | 6.580 | 2,841 | +0 | 0.00% | 18,693 |
| 2022-11-17 | 2022-11-15 | 6.685 | 2,841 | +0 | 0.00% | 18,993 |
| 2022-11-16 | 2022-11-14 | 6.643 | 2,841 | +0 | 0.00% | 18,873 |
| 2022-11-15 | 2022-11-11 | 6.411 | 2,841 | +0 | 0.00% | 18,213 |
| 2022-11-14 | 2022-11-10 | 6.020 | 2,841 | +0 | 0.00% | 17,103 |
| 2022-11-11 | 2022-11-09 | 6.105 | 2,841 | +0 | 0.00% | 17,343 |
| 2022-11-10 | 2022-11-08 | 6.041 | 2,841 | +0 | 0.00% | 17,163 |
| 2022-11-09 | 2022-11-07 | 6.041 | 2,841 | +0 | 0.00% | 17,163 |
| 2022-11-08 | 2022-11-04 | 5.872 | 2,841 | +0 | 0.00% | 16,683 |
| 2022-11-07 | 2022-11-03 | 5.619 | 2,841 | +0 | 0.00% | 15,963 |
| 2022-11-04 | 2022-11-02 | 5.714 | 2,841 | +0 | 0.00% | 16,233 |
| 2022-11-03 | 2022-11-01 | 5.545 | 2,841 | +0 | 0.00% | 15,753 |
| 2022-11-02 | 2022-10-31 | 5.344 | 2,841 | +0 | 0.00% | 15,183 |
| 2022-11-01 | 2022-10-28 | 5.619 | 2,841 | +0 | 0.00% | 15,963 |
| 2022-10-31 | 2022-10-27 | 5.988 | 2,841 | +0 | 0.00% | 17,013 |
| 2022-10-28 | 2022-10-26 | 6.052 | 2,841 | +0 | 0.00% | 17,193 |
| 2022-10-27 | 2022-10-25 | 6.009 | 2,841 | +0 | 0.00% | 17,073 |
| 2022-10-26 | 2022-10-24 | 5.999 | 2,841 | +0 | 0.00% | 17,043 |
| 2022-10-25 | 2022-10-21 | 6.105 | 2,841 | +0 | 0.00% | 17,343 |
| 2022-10-24 | 2022-10-20 | 5.988 | 2,841 | +0 | 0.00% | 17,013 |
| 2022-10-21 | 2022-10-19 | 6.200 | 2,841 | +0 | 0.00% | 17,613 |
| 2022-10-20 | 2022-10-18 | 6.157 | 2,841 | +0 | 0.00% | 17,493 |
| 2022-10-19 | 2022-10-17 | 6.221 | 2,841 | +0 | 0.00% | 17,673 |
| 2022-10-18 | 2022-10-14 | 6.126 | 2,841 | +0 | 0.00% | 17,403 |
| 2022-10-17 | 2022-10-13 | 6.031 | 2,841 | +0 | 0.00% | 17,133 |
| 2022-10-14 | 2022-10-12 | 5.883 | 2,841 | +0 | 0.00% | 16,713 |
| 2022-10-13 | 2022-10-11 | 5.830 | 2,841 | +0 | 0.00% | 16,563 |
| 2022-10-12 | 2022-10-10 | 5.798 | 2,841 | +0 | 0.00% | 16,473 |
| 2022-10-11 | 2022-10-07 | 5.767 | 2,841 | +0 | 0.00% | 16,383 |
| 2022-10-10 | 2022-10-06 | 6.020 | 2,841 | +0 | 0.00% | 17,103 |
| 2022-10-07 | 2022-10-05 | 5.988 | 2,841 | +0 | 0.00% | 17,013 |
| 2022-10-06 | 2022-10-03 | 5.640 | 2,841 | +0 | 0.00% | 16,023 |
| 2022-10-05 | 2022-09-30 | 5.693 | 2,841 | +0 | 0.00% | 16,173 |
| 2022-10-03 | 2022-09-29 | 5.619 | 2,841 | +0 | 0.00% | 15,963 |
| 2022-09-30 | 2022-09-28 | 5.629 | 2,841 | +0 | 0.00% | 15,993 |
| 2022-09-29 | 2022-09-27 | 5.883 | 2,841 | +0 | 0.00% | 16,713 |
| 2022-09-28 | 2022-09-26 | 5.904 | 2,841 | +0 | 0.00% | 16,773 |
| 2022-09-27 | 2022-09-23 | 6.221 | 2,841 | +0 | 0.00% | 17,673 |
| 2022-09-26 | 2022-09-22 | 6.997 | 2,841 | +0 | 0.00% | 19,878 |
| 2022-09-23 | 2022-09-21 | 6.895 | 2,841 | +174 | 0.00% | 19,590 |
| 2022-09-22 | 2022-09-20 | 7.053 | 2,667 | +0 | 0.00% | 18,810 |
| 2022-09-21 | 2022-09-19 | 7.244 | 2,667 | +0 | 0.00% | 19,320 |
| 2022-09-20 | 2022-09-16 | 7.593 | 2,667 | +0 | 0.00% | 20,250 |
| 2022-09-19 | 2022-09-15 | 7.368 | 2,667 | +0 | 0.00% | 19,650 |
| 2022-09-16 | 2022-09-14 | 7.435 | 2,667 | +0 | 0.00% | 19,830 |
| 2022-09-15 | 2022-09-13 | 7.604 | 2,667 | +0 | 0.00% | 20,280 |
| 2022-09-14 | 2022-09-09 | 7.368 | 2,667 | +0 | 0.00% | 19,650 |
| 2022-09-13 | 2022-09-08 | 7.334 | 2,667 | +0 | 0.00% | 19,560 |
| 2022-09-09 | 2022-09-07 | 7.312 | 2,667 | +0 | 0.00% | 19,500 |
| 2022-09-08 | 2022-09-06 | 7.424 | 2,667 | +0 | 0.00% | 19,800 |
| 2022-09-07 | 2022-09-05 | 7.357 | 2,667 | +0 | 0.00% | 19,620 |
| 2022-09-06 | 2022-09-02 | 7.638 | 2,667 | +0 | 0.00% | 20,370 |
| 2022-09-05 | 2022-09-01 | 7.897 | 2,667 | +0 | 0.00% | 21,060 |
| 2022-09-02 | 2022-08-31 | 8.313 | 2,667 | +0 | 0.00% | 22,170 |
| 2022-09-01 | 2022-08-30 | 8.212 | 2,667 | +0 | 0.00% | 21,900 |
| 2022-08-31 | 2022-08-29 | 8.527 | 2,667 | +0 | 0.00% | 22,740 |
| 2022-08-30 | 2022-08-26 | 8.324 | 2,667 | +0 | 0.00% | 22,200 |
| 2022-08-29 | 2022-08-25 | 8.313 | 2,667 | +0 | 0.00% | 22,170 |
| 2022-08-26 | 2022-08-24 | 8.122 | 2,667 | +0 | 0.00% | 21,660 |
| 2022-08-25 | 2022-08-23 | 8.358 | 2,667 | +0 | 0.00% | 22,290 |
| 2022-08-24 | 2022-08-22 | 8.504 | 2,667 | +0 | 0.00% | 22,680 |
| 2022-08-23 | 2022-08-19 | 8.347 | 2,667 | +0 | 0.00% | 22,260 |
| 2022-08-22 | 2022-08-18 | 8.133 | 2,667 | +0 | 0.00% | 21,690 |
| 2022-08-19 | 2022-08-17 | 8.347 | 2,667 | +0 | 0.00% | 22,260 |
| 2022-08-18 | 2022-08-16 | 8.257 | 2,667 | +0 | 0.00% | 22,020 |
| 2022-08-17 | 2022-08-15 | 8.212 | 2,667 | +0 | 0.00% | 21,900 |
| 2022-08-16 | 2022-08-12 | 8.302 | 2,667 | +0 | 0.00% | 22,140 |
| 2022-08-15 | 2022-08-11 | 8.279 | 2,667 | +0 | 0.00% | 22,080 |
| 2022-08-12 | 2022-08-10 | 8.110 | 2,667 | +0 | 0.00% | 21,630 |
| 2022-08-11 | 2022-08-09 | 8.358 | 2,667 | +0 | 0.00% | 22,290 |
| 2022-08-10 | 2022-08-08 | 8.200 | 2,667 | +0 | 0.00% | 21,870 |
| 2022-08-09 | 2022-08-05 | 8.279 | 2,667 | +0 | 0.00% | 22,080 |
| 2022-08-08 | 2022-08-04 | 8.077 | 2,667 | +0 | 0.00% | 21,540 |
| 2022-08-05 | 2022-08-03 | 8.065 | 2,667 | +0 | 0.00% | 21,510 |
| 2022-08-04 | 2022-08-02 | 7.885 | 2,667 | +0 | 0.00% | 21,030 |
| 2022-08-03 | 2022-08-01 | 8.257 | 2,667 | +0 | 0.00% | 22,020 |
| 2022-08-02 | 2022-07-29 | 8.212 | 2,667 | +0 | 0.00% | 21,900 |
| 2022-08-01 | 2022-07-28 | 8.257 | 2,667 | +0 | 0.00% | 22,020 |
| 2022-07-29 | 2022-07-27 | 8.290 | 2,667 | +0 | 0.00% | 22,110 |
| 2022-07-28 | 2022-07-26 | 8.234 | 2,667 | +0 | 0.00% | 21,960 |
| 2022-07-27 | 2022-07-25 | 8.178 | 2,667 | +0 | 0.00% | 21,810 |
| 2022-07-26 | 2022-07-22 | 8.369 | 2,667 | +0 | 0.00% | 22,320 |
| 2022-07-25 | 2022-07-21 | 8.482 | 2,667 | +0 | 0.00% | 22,620 |
| 2022-07-22 | 2022-07-20 | 8.572 | 2,667 | +0 | 0.00% | 22,860 |
| 2022-07-21 | 2022-07-19 | 8.437 | 2,667 | +0 | 0.00% | 22,500 |
| 2022-07-20 | 2022-07-18 | 8.662 | 2,667 | +0 | 0.00% | 23,100 |
| 2022-07-19 | 2022-07-15 | 8.493 | 2,667 | +0 | 0.00% | 22,650 |
| 2022-07-18 | 2022-07-14 | 8.650 | 2,667 | +0 | 0.00% | 23,070 |
| 2022-07-15 | 2022-07-13 | 8.572 | 2,667 | +0 | 0.00% | 22,860 |
| 2022-07-14 | 2022-07-12 | 8.583 | 2,667 | +0 | 0.00% | 22,890 |
| 2022-07-13 | 2022-07-11 | 8.785 | 2,667 | +0 | 0.00% | 23,430 |
| 2022-07-12 | 2022-07-08 | 8.931 | 2,667 | +0 | 0.00% | 23,820 |
| 2022-07-11 | 2022-07-07 | 8.886 | 2,667 | +0 | 0.00% | 23,700 |
| 2022-07-08 | 2022-07-06 | 8.954 | 2,667 | +0 | 0.00% | 23,880 |
| 2022-07-07 | 2022-07-05 | 9.246 | 2,667 | +0 | 0.00% | 24,660 |
| 2022-07-06 | 2022-07-04 | 9.359 | 2,667 | +0 | 0.00% | 24,960 |
| 2022-07-05 | 2022-06-30 | 9.336 | 2,667 | +0 | 0.00% | 24,900 |
| 2022-07-04 | 2022-06-29 | 9.505 | 2,667 | +0 | 0.00% | 25,350 |
| 2022-06-30 | 2022-06-28 | 9.741 | 2,667 | +0 | 0.00% | 25,980 |
| 2022-06-29 | 2022-06-27 | 9.629 | 2,667 | +0 | 0.00% | 25,680 |
| 2022-06-28 | 2022-06-24 | 9.528 | 2,667 | +0 | 0.00% | 25,410 |
| 2022-06-27 | 2022-06-23 | 9.595 | 2,667 | +0 | 0.00% | 25,590 |
| 2022-06-24 | 2022-06-22 | 9.516 | 2,667 | +0 | 0.00% | 25,380 |
| 2022-06-23 | 2022-06-21 | 9.584 | 2,667 | +0 | 0.00% | 25,560 |
| 2022-06-22 | 2022-06-20 | 9.831 | 2,667 | +0 | 0.00% | 26,220 |
| 2022-06-21 | 2022-06-17 | 9.674 | 2,667 | +0 | 0.00% | 25,800 |
| 2022-06-20 | 2022-06-16 | 9.415 | 2,667 | +0 | 0.00% | 25,110 |
| 2022-06-17 | 2022-06-15 | 10.079 | 2,667 | +0 | 0.00% | 26,880 |
| 2022-06-16 | 2022-06-14 | 10.000 | 2,667 | +0 | 0.00% | 26,670 |
| 2022-06-15 | 2022-06-13 | 10.045 | 2,667 | +0 | 0.00% | 26,790 |
| 2022-06-14 | 2022-06-10 | 10.293 | 2,667 | +0 | 0.00% | 27,450 |
| 2022-06-13 | 2022-06-09 | 10.124 | 2,667 | -88,899 | 0.00% | 27,000 |
| 2022-05-12 | 2022-05-10 | 10.450 | 91,566 | +5,911 | 0.01% | 956,837 |
| 2022-03-16 | 2022-03-14 | 10.534 | 85,655 | +1,663 | 0.01% | 902,279 |
| 2022-02-28 | 2022-02-24 | 12.025 | 83,992 | +832 | 0.01% | 1,010,001 |
| 2021-10-08 | 2021-10-06 | 13.829 | 83,160 | +41,580 | 0.01% | 1,149,996 |
| 2021-10-05 | 2021-09-30 | 13.564 | 41,580 | +41,580 | 0.01% | 563,998 |
| 2021-07-30 | 2021-07-28 | 13.403 | 0 | -1,195 | ||
| 2021-05-06 | 2021-05-04 | 15.816 | 1,195 | +21 | 0.00% | 18,901 |
| 2021-03-12 | 2021-03-10 | 13.389 | 1,174 | +391 | 0.00% | 15,719 |
| 2021-03-08 | 2021-03-04 | 14.539 | 783 | +783 | 0.00% | 11,384 |
| 2020-08-14 | 2020-08-12 | 7.627 | 0 | -15,655 | ||
| 2020-08-10 | 2020-08-06 | 7.857 | 15,655 | -39,136 | 0.00% | 123,003 |
| 2020-07-30 | 2020-07-28 | 7.793 | 54,791 | +11,741 | 0.01% | 426,997 |
| 2020-07-24 | 2020-07-22 | 6.873 | 43,050 | +43,050 | 0.01% | 295,898 |
| 2020-05-25 | 2020-05-21 | 6.618 | 0 | -39,137 | ||
| 2020-05-19 | 2020-05-15 | 6.273 | 39,137 | +39,137 | 0.01% | 245,502 |
| 2020-03-17 | 2020-03-13 | 8.900 | 0 | -7,607 | ||
| 2020-01-17 | 2020-01-15 | 12.594 | 7,607 | +7,607 | 0.00% | 95,799 |
| 2019-01-31 | 2019-01-29 | 14.407 | 0 | -3,644 | ||
| 2019-01-29 | 2019-01-25 | 13.941 | 3,644 | +3,644 | 0.00% | 50,800 |
| 2018-10-22 | 2018-10-18 | 13.996 | 0 | -13,847 | ||
| 2018-09-06 | 2018-09-04 | 17.456 | 13,847 | +263 | 0.00% | 241,720 |
| 2018-05-10 | 2018-05-08 | 15.470 | 13,584 | -714 | 0.00% | 210,148 |
| 2018-05-09 | 2018-05-07 | 15.023 | 14,298 | -715 | 0.00% | 214,793 |
| 2018-05-02 | 2018-04-27 | 15.686 | 15,013 | +287 | 0.00% | 235,499 |
| 2018-04-18 | 2018-04-16 | 15.373 | 14,726 | -2,455 | 0.00% | 226,377 |
| 2018-01-25 | 2018-01-23 | 15.800 | 17,181 | -1,402 | 0.00% | 271,467 |
| 2018-01-24 | 2018-01-22 | 15.658 | 18,583 | +13,324 | 0.00% | 290,969 |
| 2018-01-15 | 2018-01-11 | 16.086 | 5,259 | -1,753 | 0.00% | 84,594 |
| 2018-01-12 | 2018-01-10 | 16.057 | 7,012 | +3,155 | 0.00% | 112,592 |
| 2017-10-23 | 2017-10-19 | 15.401 | 3,857 | +1,403 | 0.00% | 59,402 |
| 2017-09-01 | 2017-08-30 | 13.043 | 2,454 | +66 | 0.00% | 32,008 |
| 2017-08-18 | 2017-08-16 | 13.175 | 2,388 | -1,365 | 0.00% | 31,463 |
| 2017-08-10 | 2017-08-08 | 13.117 | 3,753 | +1,365 | 0.00% | 49,227 |
| 2017-08-02 | 2017-07-31 | 12.311 | 2,388 | +2,388 | 0.00% | 29,398 |
| 2017-07-27 | 2017-07-25 | 12.105 | 0 | -2,047 | ||
| 2017-04-19 | 2017-04-13 | 15.194 | 2,047 | +53 | 0.00% | 31,102 |
| 2017-03-30 | 2017-03-28 | 15.886 | 1,994 | +1,329 | 0.00% | 31,677 |
| 2017-03-22 | 2017-03-20 | 16.428 | 665 | -13,295 | 0.00% | 10,924 |
| 2017-03-13 | 2017-03-09 | 15.856 | 13,960 | +13,295 | 0.00% | 221,348 |
| 2017-03-10 | 2017-03-08 | 15.826 | 665 | +665 | 0.00% | 10,524 |
| 2017-02-15 | 2017-02-13 | 16.608 | 0 | -3,324 | ||
| 2017-01-20 | 2017-01-18 | 15.796 | 3,324 | +3,324 | 0.00% | 52,505 |
| 2016-08-17 | 2016-08-15 | 16.878 | 0 | -3,271 | ||
| 2016-07-21 | 2016-07-19 | 13.744 | 3,271 | -1,635 | 0.00% | 44,956 |
| 2016-07-19 | 2016-07-15 | 13.331 | 4,906 | -7,849 | 0.00% | 65,402 |
| 2016-06-16 | 2016-06-14 | 11.649 | 12,755 | -5,887 | 0.00% | 148,588 |
| 2016-06-15 | 2016-06-13 | 11.695 | 18,642 | -7,195 | 0.00% | 218,023 |
| 2016-06-14 | 2016-06-10 | 11.925 | 25,837 | +5,232 | 0.00% | 308,095 |
| 2016-06-07 | 2016-06-03 | 11.894 | 20,605 | +7,850 | 0.00% | 245,076 |
| 2016-05-26 | 2016-05-24 | 12.200 | 12,755 | -11,447 | 0.00% | 155,608 |
| 2016-04-20 | 2016-04-18 | 12.046 | 24,202 | +367 | 0.00% | 291,541 |
| 2016-04-19 | 2016-04-15 | 12.108 | 23,835 | +7,730 | 0.00% | 288,600 |
| 2016-04-15 | 2016-04-13 | 12.062 | 16,105 | -48,314 | 0.00% | 194,253 |
| 2016-04-06 | 2016-04-01 | 12.838 | 64,419 | +11,273 | 0.01% | 827,002 |
| 2016-04-01 | 2016-03-30 | 11.705 | 53,146 | -38,651 | 0.01% | 622,055 |
| 2016-03-11 | 2016-03-09 | 9.454 | 91,797 | +48,314 | 0.02% | 867,826 |
| 2016-03-10 | 2016-03-08 | 9.205 | 43,483 | +38,652 | 0.01% | 400,277 |
| 2016-02-04 | 2016-02-02 | 8.057 | 4,831 | -6,442 | 0.00% | 38,922 |
| 2016-01-28 | 2016-01-26 | 7.498 | 11,273 | -2,899 | 0.00% | 84,523 |
| 2016-01-26 | 2016-01-22 | 7.451 | 14,172 | -6,442 | 0.00% | 105,599 |
| 2016-01-11 | 2016-01-07 | 8.910 | 20,614 | +1,288 | 0.00% | 183,680 |
| 2016-01-05 | 2015-12-31 | 9.097 | 19,326 | -1,288 | 0.00% | 175,803 |
| 2015-12-30 | 2015-12-28 | 8.848 | 20,614 | +3,865 | 0.00% | 182,400 |
| 2015-12-29 | 2015-12-24 | 9.066 | 16,749 | +8,375 | 0.00% | 151,841 |
| 2015-12-28 | 2015-12-22 | 8.693 | 8,374 | +3,543 | 0.00% | 72,796 |
| 2015-12-16 | 2015-12-14 | 8.227 | 4,831 | -323 | 0.00% | 39,747 |
| 2015-08-25 | 2015-08-21 | 10.912 | 5,154 | +95 | 0.00% | 56,239 |
| 2015-06-30 | 2015-06-26 | 11.876 | 5,059 | +1,581 | 0.00% | 60,082 |
| 2015-06-25 | 2015-06-23 | 12.683 | 3,478 | +316 | 0.00% | 44,111 |
| 2015-06-12 | 2015-06-10 | 13.363 | 3,162 | +3,162 | 0.00% | 42,253 |
| 2015-04-17 | 2015-04-15 | 16.108 | 0 | -3,135 | ||
| 2015-04-15 | 2015-04-13 | 16.586 | 3,135 | +2,508 | 0.00% | 51,998 |
| 2015-03-23 | 2015-03-19 | 13.046 | 627 | -627 | 0.00% | 8,180 |
| 2015-03-09 | 2015-03-05 | 12.695 | 1,254 | -1,568 | 0.00% | 15,919 |
| 2015-03-05 | 2015-03-03 | 12.822 | 2,822 | -4,702 | 0.00% | 36,185 |
| 2015-03-04 | 2015-03-02 | 12.248 | 7,524 | -6,271 | 0.00% | 92,156 |
| 2015-02-27 | 2015-02-25 | 12.759 | 13,795 | -1,254 | 0.00% | 176,006 |
| 2014-09-01 | 2014-08-28 | 9.569 | 15,049 | +6,271 | 0.00% | 144,004 |
| 2014-08-29 | 2014-08-27 | 9.840 | 8,778 | +6,270 | 0.00% | 86,376 |
| 2014-08-26 | 2014-08-22 | 9.249 | 2,508 | +1,886 | 0.00% | 23,196 |
| 2014-04-11 | 2014-04-09 | 14.395 | 622 | +622 | 0.00% | 8,954 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy