History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.910 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.770 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.760 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.560 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.581 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.591 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.519 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.509 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.612 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.602 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.571 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.571 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.602 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.540 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.612 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.519 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.653 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.602 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.602 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.519 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.478 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.468 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.437 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.386 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.437 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.530 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.591 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.684 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.489 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.581 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.653 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.499 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.859 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.910 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.900 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.859 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.931 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.003 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.972 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.787 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.137 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.116 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.168 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.096 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.003 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.024 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.044 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.085 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.013 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.065 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.034 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.065 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.065 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.034 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.044 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.003 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.003 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.085 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.983 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.065 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.013 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.983 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.116 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.085 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.096 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.106 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.137 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.096 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.044 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.085 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.075 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.096 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.034 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.075 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.034 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.106 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.024 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.034 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.931 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.003 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.818 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.983 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.003 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.106 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.137 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.085 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.055 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.055 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.972 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.199 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.219 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.229 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.271 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.168 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.168 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.147 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.116 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.075 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.044 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.127 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.993 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.941 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.890 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.931 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.869 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.931 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.075 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.106 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.116 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.199 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.106 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.096 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.384 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.312 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.291 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.343 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.343 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.219 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.456 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.518 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.425 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.415 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.353 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.487 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.487 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.302 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.528 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.384 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.487 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.579 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.569 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.446 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.361 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.001 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.672 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.703 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.610 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.394 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.302 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.178 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.119 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.982 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.728 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.834 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.781 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.844 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.866 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.792 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.834 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.866 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.792 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.792 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.781 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.992 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.961 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.929 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.056 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.971 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.024 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.087 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.130 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.161 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.034 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.003 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.929 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.908 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.939 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.887 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.823 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.918 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.982 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.077 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.130 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.225 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.225 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.320 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.235 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.267 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.246 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.320 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.351 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.415 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.404 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.457 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.404 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.383 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.436 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.383 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.446 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.457 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.383 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.637 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.584 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.584 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.615 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.858 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.626 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.658 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.753 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.932 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.869 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.932 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.827 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.858 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.879 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.753 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.837 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.848 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.964 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.689 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.658 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.658 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.964 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.070 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.974 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.070 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.964 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.879 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.017 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.091 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.953 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.070 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.059 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.207 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.017 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.006 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.996 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.816 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.911 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.753 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.753 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.489 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.594 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.351 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.330 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.277 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.277 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.277 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.372 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.415 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.415 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.404 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.404 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.404 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.299 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.277 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.436 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.541 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.468 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.615 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.573 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.584 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.774 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.626 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.267 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.119 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.235 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.299 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.277 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.256 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.320 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.161 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.013 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.034 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.066 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.161 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.203 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.225 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.214 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.277 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.277 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.172 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.056 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.813 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.792 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.855 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.961 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.003 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.961 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.939 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.961 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.908 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.225 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.267 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.214 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.119 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.140 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.151 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.299 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.235 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.277 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.425 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.383 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.468 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.436 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.362 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.436 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.594 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.489 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.647 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.626 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.499 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.404 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.615 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.689 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.637 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.510 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.742 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.541 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.584 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.964 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.091 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.006 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.165 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.450 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.439 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.524 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.566 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.545 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.555 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.545 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.682 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.587 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.724 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.629 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.576 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.545 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.598 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.629 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.460 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.376 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.344 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.207 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.879 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.689 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.573 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.510 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.541 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.520 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.235 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.816 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.784 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.774 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.753 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.805 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.996 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.668 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.478 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.732 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.647 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.436 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.098 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.267 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.161 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.256 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.573 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.953 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.334 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.291 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.943 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.953 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.186 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.260 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.312 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.239 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.239 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.027 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.890 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.637 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.721 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.372 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.320 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.415 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.425 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.320 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.372 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.193 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.457 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.468 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.563 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.689 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.281 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.334 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.281 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.439 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.386 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.439 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.492 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.439 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.598 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.640 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.672 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.756 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.967 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.052 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.041 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.999 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.703 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.598 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.344 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.334 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.281 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.397 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.397 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.481 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.524 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.513 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.503 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.407 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.418 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.312 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.439 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.471 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.439 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.503 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.471 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.513 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.629 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.735 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.978 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.147 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.936 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.703 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.735 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.904 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.105 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.200 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.326 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.189 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.904 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.988 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.862 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.745 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.693 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.492 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.809 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.693 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.020 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.031 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.978 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.031 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.999 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.073 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.178 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.252 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.305 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.242 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.242 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.178 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.862 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.988 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.083 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.988 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.136 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.147 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.210 | 0 | -126,402 | ||
| 2022-12-15 | 2022-12-13 | 6.802 | 126,402 | -109,833 | 0.01% | 859,737 |
| 2022-12-14 | 2022-12-12 | 6.812 | 236,235 | +109,833 | 0.03% | 1,609,273 |
| 2022-11-16 | 2022-11-14 | 6.643 | 126,402 | -2,841 | 0.01% | 839,712 |
| 2022-09-26 | 2022-09-22 | 6.997 | 129,243 | +48,289 | 0.01% | 904,276 |
| 2022-09-23 | 2022-09-21 | 6.895 | 80,954 | +4,945 | 0.01% | 558,216 |
| 2022-06-24 | 2022-06-22 | 9.516 | 76,009 | -889 | 0.01% | 723,334 |
| 2022-05-12 | 2022-05-10 | 10.450 | 76,898 | +4,964 | 0.01% | 803,561 |
| 2022-04-14 | 2022-04-12 | 11.243 | 71,934 | -26,195 | 0.01% | 808,779 |
| 2022-04-13 | 2022-04-11 | 11.087 | 98,129 | +22,453 | 0.01% | 1,087,958 |
| 2022-04-12 | 2022-04-08 | 11.352 | 75,676 | -1,247 | 0.01% | 859,042 |
| 2022-04-11 | 2022-04-07 | 11.243 | 76,923 | -2,495 | 0.01% | 864,872 |
| 2022-04-08 | 2022-04-06 | 11.712 | 79,418 | +9,563 | 0.01% | 930,169 |
| 2022-04-07 | 2022-04-04 | 12.049 | 69,855 | -14,968 | 0.01% | 841,684 |
| 2022-04-06 | 2022-04-01 | 11.917 | 84,823 | -6,238 | 0.01% | 1,010,814 |
| 2022-04-04 | 2022-03-31 | 11.700 | 91,061 | -2,079 | 0.01% | 1,065,441 |
| 2022-04-01 | 2022-03-30 | 11.845 | 93,140 | +4,990 | 0.01% | 1,103,206 |
| 2022-03-31 | 2022-03-29 | 12.025 | 88,150 | -3,326 | 0.01% | 1,060,001 |
| 2022-03-30 | 2022-03-28 | 12.458 | 91,476 | +13,305 | 0.01% | 1,139,596 |
| 2022-03-29 | 2022-03-25 | 12.674 | 78,171 | -6,237 | 0.01% | 990,764 |
| 2022-03-28 | 2022-03-24 | 12.650 | 84,408 | -2,494 | 0.01% | 1,067,784 |
| 2022-03-25 | 2022-03-23 | 12.795 | 86,902 | -4,574 | 0.01% | 1,111,874 |
| 2022-03-24 | 2022-03-22 | 12.626 | 91,476 | -1,248 | 0.01% | 1,154,996 |
| 2022-03-23 | 2022-03-21 | 12.410 | 92,724 | -2,910 | 0.01% | 1,150,683 |
| 2022-03-22 | 2022-03-18 | 12.674 | 95,634 | +34,095 | 0.01% | 1,212,096 |
| 2022-03-21 | 2022-03-17 | 11.664 | 61,539 | +1,664 | 0.01% | 717,805 |
| 2022-03-18 | 2022-03-16 | 10.390 | 59,875 | -12,059 | 0.01% | 622,076 |
| 2022-03-17 | 2022-03-15 | 9.873 | 71,934 | +832 | 0.01% | 710,168 |
| 2022-03-10 | 2022-03-08 | 10.642 | 71,102 | -2,079 | 0.01% | 756,675 |
| 2022-03-04 | 2022-03-02 | 11.255 | 73,181 | -1,663 | 0.01% | 823,679 |
| 2022-03-03 | 2022-03-01 | 11.748 | 74,844 | -4,990 | 0.01% | 879,297 |
| 2022-03-02 | 2022-02-28 | 11.652 | 79,834 | -1,247 | 0.01% | 930,241 |
| 2022-03-01 | 2022-02-25 | 11.809 | 81,081 | -3,742 | 0.01% | 957,447 |
| 2022-02-28 | 2022-02-24 | 12.025 | 84,823 | -2,911 | 0.01% | 1,019,994 |
| 2022-02-24 | 2022-02-22 | 12.939 | 87,734 | +416 | 0.01% | 1,135,179 |
| 2022-02-23 | 2022-02-21 | 13.348 | 87,318 | +27,027 | 0.01% | 1,165,496 |
| 2022-02-22 | 2022-02-18 | 13.131 | 60,291 | -2,079 | 0.01% | 791,697 |
| 2022-02-21 | 2022-02-17 | 12.939 | 62,370 | -4,574 | 0.01% | 806,997 |
| 2022-02-18 | 2022-02-16 | 12.891 | 66,944 | -832 | 0.01% | 862,960 |
| 2022-02-17 | 2022-02-15 | 12.698 | 67,776 | -4,158 | 0.01% | 860,645 |
| 2022-02-14 | 2022-02-10 | 12.410 | 71,934 | -831 | 0.01% | 892,684 |
| 2022-02-07 | 2022-01-31 | 12.097 | 72,765 | +7,484 | 0.01% | 880,247 |
| 2022-02-04 | 2022-01-27 | 12.338 | 65,281 | -416 | 0.01% | 805,412 |
| 2022-01-28 | 2022-01-26 | 12.410 | 65,697 | -19,542 | 0.01% | 815,285 |
| 2022-01-27 | 2022-01-25 | 12.626 | 85,239 | +2,495 | 0.01% | 1,076,246 |
| 2022-01-26 | 2022-01-24 | 13.035 | 82,744 | -4,158 | 0.01% | 1,078,574 |
| 2022-01-25 | 2022-01-21 | 13.276 | 86,902 | +2,910 | 0.01% | 1,153,673 |
| 2022-01-24 | 2022-01-20 | 13.179 | 83,992 | +12,058 | 0.01% | 1,106,961 |
| 2022-01-04 | 2021-12-31 | 12.386 | 71,934 | +416 | 0.01% | 890,954 |
| 2021-12-30 | 2021-12-28 | 12.169 | 71,518 | +13,306 | 0.01% | 870,322 |
| 2021-12-28 | 2021-12-22 | 11.676 | 58,212 | +416 | 0.01% | 679,698 |
| 2021-12-23 | 2021-12-21 | 11.724 | 57,796 | +4,573 | 0.01% | 677,620 |
| 2021-12-22 | 2021-12-20 | 11.604 | 53,223 | -2,079 | 0.01% | 617,605 |
| 2021-12-20 | 2021-12-16 | 12.265 | 55,302 | -10,810 | 0.01% | 678,305 |
| 2021-12-17 | 2021-12-15 | 12.049 | 66,112 | -10,811 | 0.01% | 796,585 |
| 2021-12-16 | 2021-12-14 | 11.809 | 76,923 | +3,742 | 0.01% | 908,347 |
| 2021-12-15 | 2021-12-13 | 11.712 | 73,181 | -2,079 | 0.01% | 857,119 |
| 2021-12-14 | 2021-12-10 | 12.001 | 75,260 | -39,085 | 0.01% | 903,189 |
| 2021-12-10 | 2021-12-08 | 12.554 | 114,345 | +3,742 | 0.01% | 1,435,495 |
| 2021-12-02 | 2021-11-30 | 13.300 | 110,603 | -4,990 | 0.01% | 1,470,978 |
| 2021-12-01 | 2021-11-29 | 13.203 | 115,593 | -2,079 | 0.02% | 1,526,223 |
| 2021-11-30 | 2021-11-26 | 13.276 | 117,672 | -52,391 | 0.02% | 1,562,163 |
| 2021-11-29 | 2021-11-25 | 13.564 | 170,063 | +29,522 | 0.02% | 2,306,763 |
| 2021-11-26 | 2021-11-24 | 13.516 | 140,541 | +19,543 | 0.02% | 1,899,562 |
| 2021-11-25 | 2021-11-23 | 13.612 | 120,998 | +5,405 | 0.02% | 1,647,057 |
| 2021-11-23 | 2021-11-19 | 13.901 | 115,593 | -20,790 | 0.02% | 1,606,843 |
| 2021-11-22 | 2021-11-18 | 13.925 | 136,383 | +63,202 | 0.02% | 1,899,122 |
| 2021-11-19 | 2021-11-17 | 13.516 | 73,181 | +18,711 | 0.01% | 989,119 |
| 2021-11-18 | 2021-11-16 | 13.829 | 54,470 | -2,495 | 0.01% | 753,250 |
| 2021-11-17 | 2021-11-15 | 13.997 | 56,965 | -6,653 | 0.01% | 797,343 |
| 2021-11-16 | 2021-11-12 | 13.901 | 63,618 | -17,047 | 0.01% | 884,345 |
| 2021-11-15 | 2021-11-11 | 13.853 | 80,665 | -7,485 | 0.01% | 1,117,433 |
| 2021-11-12 | 2021-11-10 | 13.805 | 88,150 | +7,069 | 0.01% | 1,216,881 |
| 2021-11-11 | 2021-11-09 | 14.189 | 81,081 | +7,068 | 0.01% | 1,150,496 |
| 2021-11-10 | 2021-11-08 | 14.286 | 74,013 | +2,495 | 0.01% | 1,057,325 |
| 2021-11-05 | 2021-11-03 | 14.430 | 71,518 | -416 | 0.01% | 1,032,002 |
| 2021-11-04 | 2021-11-02 | 14.262 | 71,934 | +4,158 | 0.01% | 1,025,895 |
| 2021-11-03 | 2021-11-01 | 13.997 | 67,776 | -29,937 | 0.01% | 948,665 |
| 2021-11-02 | 2021-10-29 | 13.997 | 97,713 | +32,848 | 0.01% | 1,367,695 |
| 2021-11-01 | 2021-10-28 | 13.877 | 64,865 | -8,316 | 0.01% | 900,120 |
| 2021-10-29 | 2021-10-27 | 13.925 | 73,181 | +6,653 | 0.01% | 1,019,039 |
| 2021-10-27 | 2021-10-25 | 14.165 | 66,528 | -31,601 | 0.01% | 942,397 |
| 2021-10-26 | 2021-10-22 | 14.334 | 98,129 | +2,495 | 0.01% | 1,406,558 |
| 2021-10-25 | 2021-10-21 | 14.622 | 95,634 | -16,217 | 0.01% | 1,398,395 |
| 2021-10-22 | 2021-10-20 | 14.406 | 111,851 | +27,859 | 0.01% | 1,611,316 |
| 2021-10-21 | 2021-10-19 | 14.670 | 83,992 | +9,979 | 0.01% | 1,232,202 |
| 2021-10-20 | 2021-10-18 | 14.189 | 74,013 | +13,722 | 0.01% | 1,050,205 |
| 2021-10-15 | 2021-10-11 | 14.815 | 60,291 | +831 | 0.01% | 893,197 |
| 2021-10-12 | 2021-10-08 | 14.502 | 59,460 | +11,643 | 0.01% | 862,296 |
| 2021-10-11 | 2021-10-07 | 14.526 | 47,817 | -26,196 | 0.01% | 694,598 |
| 2021-10-08 | 2021-10-06 | 13.829 | 74,013 | +4,158 | 0.01% | 1,023,505 |
| 2021-10-06 | 2021-10-04 | 13.276 | 69,855 | +3,743 | 0.01% | 927,365 |
| 2021-10-05 | 2021-09-30 | 13.564 | 66,112 | -5,406 | 0.01% | 896,754 |
| 2021-10-04 | 2021-09-29 | 13.396 | 71,518 | -4,989 | 0.01% | 958,042 |
| 2021-09-30 | 2021-09-28 | 13.348 | 76,507 | -6,237 | 0.01% | 1,021,194 |
| 2021-09-29 | 2021-09-27 | 13.011 | 82,744 | -2,911 | 0.01% | 1,076,584 |
| 2021-09-27 | 2021-09-23 | 14.045 | 85,655 | -4,574 | 0.01% | 1,203,039 |
| 2021-09-23 | 2021-09-20 | 12.987 | 90,229 | +12,474 | 0.01% | 1,171,801 |
| 2021-09-21 | 2021-09-17 | 13.492 | 77,755 | -831 | 0.01% | 1,049,072 |
| 2021-09-20 | 2021-09-16 | 13.540 | 78,586 | -9,148 | 0.01% | 1,064,064 |
| 2021-09-17 | 2021-09-15 | 15.009 | 87,734 | +2,495 | 0.01% | 1,316,830 |
| 2021-09-16 | 2021-09-14 | 14.984 | 85,239 | +7,547 | 0.01% | 1,277,242 |
| 2021-09-14 | 2021-09-10 | 15.185 | 77,692 | -3,187 | 0.01% | 1,179,756 |
| 2021-09-13 | 2021-09-09 | 14.934 | 80,879 | +27,889 | 0.01% | 1,207,851 |
| 2021-09-10 | 2021-09-08 | 14.407 | 52,990 | -9,562 | 0.01% | 763,425 |
| 2021-09-09 | 2021-09-07 | 13.428 | 62,552 | +19,124 | 0.01% | 839,954 |
| 2021-09-08 | 2021-09-06 | 13.729 | 43,428 | -47,013 | 0.01% | 596,235 |
| 2021-09-07 | 2021-09-03 | 14.030 | 90,441 | +5,179 | 0.01% | 1,268,930 |
| 2021-09-06 | 2021-09-02 | 14.131 | 85,262 | +14,344 | 0.01% | 1,204,826 |
| 2021-09-03 | 2021-09-01 | 14.783 | 70,918 | +1,195 | 0.01% | 1,048,413 |
| 2021-09-02 | 2021-08-31 | 14.909 | 69,723 | +797 | 0.01% | 1,039,497 |
| 2021-09-01 | 2021-08-30 | 14.332 | 68,926 | +62,950 | 0.01% | 987,824 |
| 2021-05-06 | 2021-05-04 | 15.816 | 5,976 | +105 | 0.00% | 94,519 |
| 2021-03-23 | 2021-03-19 | 16.787 | 5,871 | -6,261 | 0.00% | 98,558 |
| 2021-03-18 | 2021-03-16 | 17.452 | 12,132 | -1,174 | 0.00% | 211,724 |
| 2021-03-09 | 2021-03-05 | 14.156 | 13,306 | +4,305 | 0.00% | 188,353 |
| 2021-03-08 | 2021-03-04 | 14.539 | 9,001 | +1,174 | 0.00% | 130,864 |
| 2021-01-06 | 2021-01-04 | 8.688 | 7,827 | -783 | 0.00% | 67,997 |
| 2021-01-05 | 2020-12-31 | 8.496 | 8,610 | -24,656 | 0.00% | 73,149 |
| 2020-12-18 | 2020-12-16 | 8.240 | 33,266 | +4,305 | 0.00% | 274,124 |
| 2020-12-17 | 2020-12-15 | 8.279 | 28,961 | +21,134 | 0.00% | 239,759 |
| 2020-12-15 | 2020-12-11 | 8.253 | 7,827 | +7,827 | 0.00% | 64,597 |
| 2020-12-04 | 2020-12-02 | 8.841 | 0 | -109,583 | ||
| 2020-12-02 | 2020-11-30 | 9.135 | 109,583 | +74,360 | 0.02% | 1,001,003 |
| 2020-11-17 | 2020-11-13 | 8.317 | 35,223 | -12,524 | 0.00% | 292,950 |
| 2020-11-16 | 2020-11-12 | 8.151 | 47,747 | -10,958 | 0.01% | 389,182 |
| 2020-11-13 | 2020-11-11 | 8.074 | 58,705 | +58,705 | 0.01% | 474,000 |
| 2020-03-17 | 2020-03-13 | 8.900 | 0 | -31,189 | ||
| 2019-09-19 | 2019-09-17 | 10.236 | 31,189 | +747 | 0.00% | 319,242 |
| 2019-06-18 | 2019-06-14 | 11.663 | 30,442 | -223 | 0.00% | 355,056 |
| 2019-06-11 | 2019-06-06 | 11.946 | 30,665 | -743 | 0.00% | 366,329 |
| 2019-06-05 | 2019-06-03 | 12.054 | 31,408 | +223 | 0.00% | 378,590 |
| 2019-05-03 | 2019-04-30 | 14.572 | 31,185 | +575 | 0.00% | 454,426 |
| 2019-04-01 | 2019-03-28 | 15.615 | 30,610 | -2,550 | 0.00% | 477,968 |
| 2019-01-07 | 2019-01-03 | 11.718 | 33,160 | +29,880 | 0.00% | 388,566 |
| 2018-11-30 | 2018-11-28 | 13.117 | 3,280 | -21,864 | 0.00% | 43,025 |
| 2018-11-05 | 2018-11-01 | 12.994 | 25,144 | -22,957 | 0.00% | 326,721 |
| 2018-10-18 | 2018-10-15 | 13.968 | 48,101 | +22,957 | 0.01% | 671,885 |
| 2018-09-20 | 2018-09-18 | 16.328 | 25,144 | -20,406 | 0.00% | 410,558 |
| 2018-09-06 | 2018-09-04 | 17.456 | 45,550 | +867 | 0.01% | 795,142 |
| 2018-06-06 | 2018-06-04 | 18.911 | 44,683 | -9,294 | 0.01% | 845,007 |
| 2018-05-02 | 2018-04-27 | 15.686 | 53,977 | +1,033 | 0.01% | 846,700 |
| 2018-01-10 | 2018-01-08 | 15.715 | 52,944 | +49,788 | 0.01% | 832,006 |
| 2017-09-01 | 2017-08-30 | 13.043 | 3,156 | +85 | 0.00% | 41,165 |
| 2017-07-12 | 2017-07-10 | 13.615 | 3,071 | -341,169 | 0.00% | 41,812 |
| 2017-06-06 | 2017-06-02 | 14.230 | 344,240 | -44,352 | 0.06% | 4,898,700 |
| 2017-05-29 | 2017-05-25 | 14.260 | 388,592 | -23,199 | 0.06% | 5,541,240 |
| 2017-05-26 | 2017-05-24 | 13.776 | 411,791 | +23,199 | 0.07% | 5,672,898 |
| 2017-04-19 | 2017-04-13 | 15.194 | 388,592 | +10,024 | 0.06% | 5,904,247 |
| 2017-04-07 | 2017-04-05 | 15.405 | 378,568 | +332,369 | 0.06% | 5,831,673 |
| 2017-03-02 | 2017-02-28 | 17.120 | 46,199 | -85,087 | 0.01% | 790,905 |
| 2017-02-28 | 2017-02-24 | 17.390 | 131,286 | +85,087 | 0.02% | 2,283,103 |
| 2016-10-11 | 2016-10-06 | 15.916 | 46,199 | +43,208 | 0.01% | 735,305 |
| 2016-09-28 | 2016-09-26 | 15.405 | 2,991 | -8,642 | 0.00% | 46,075 |
| 2016-09-27 | 2016-09-23 | 15.736 | 11,633 | +8,642 | 0.00% | 183,051 |
| 2016-09-05 | 2016-09-01 | 18.009 | 2,991 | +47 | 0.00% | 53,865 |
| 2016-08-23 | 2016-08-19 | 18.529 | 2,944 | -179,880 | 0.00% | 54,549 |
| 2016-08-22 | 2016-08-18 | 18.345 | 182,824 | +179,880 | 0.03% | 3,353,995 |
| 2016-08-19 | 2016-08-17 | 17.979 | 2,944 | +2,944 | 0.00% | 52,929 |
| 2015-11-05 | 2015-11-03 | 8.848 | 0 | -36,397 | ||
| 2015-11-03 | 2015-10-30 | 8.926 | 36,397 | +967 | 0.01% | 324,878 |
| 2015-11-02 | 2015-10-29 | 9.019 | 35,430 | +966 | 0.01% | 319,547 |
| 2015-10-30 | 2015-10-28 | 8.833 | 34,464 | -322 | 0.01% | 304,414 |
| 2015-10-29 | 2015-10-27 | 8.895 | 34,786 | -322 | 0.01% | 309,418 |
| 2015-10-28 | 2015-10-26 | 9.004 | 35,108 | -644 | 0.01% | 316,097 |
| 2015-10-27 | 2015-10-23 | 9.267 | 35,752 | -323 | 0.01% | 331,331 |
| 2015-10-26 | 2015-10-22 | 9.252 | 36,075 | -644 | 0.01% | 333,764 |
| 2015-10-23 | 2015-10-20 | 9.438 | 36,719 | -33,498 | 0.01% | 346,562 |
| 2015-10-22 | 2015-10-19 | 9.267 | 70,217 | +31,566 | 0.01% | 650,734 |
| 2015-10-20 | 2015-10-16 | 9.593 | 38,651 | -1,289 | 0.01% | 370,797 |
| 2015-10-19 | 2015-10-15 | 9.593 | 39,940 | +967 | 0.01% | 383,163 |
| 2015-10-16 | 2015-10-14 | 9.423 | 38,973 | +966 | 0.01% | 367,231 |
| 2015-10-15 | 2015-10-13 | 9.547 | 38,007 | +966 | 0.01% | 362,849 |
| 2015-10-14 | 2015-10-12 | 9.811 | 37,041 | -1,288 | 0.01% | 363,402 |
| 2015-10-13 | 2015-10-09 | 9.609 | 38,329 | -1,933 | 0.01% | 368,303 |
| 2015-10-12 | 2015-10-08 | 9.811 | 40,262 | -1,610 | 0.01% | 395,002 |
| 2015-10-09 | 2015-10-07 | 9.361 | 41,872 | -1,933 | 0.01% | 391,948 |
| 2015-10-08 | 2015-10-06 | 9.314 | 43,805 | -322 | 0.01% | 408,002 |
| 2015-10-06 | 2015-10-02 | 8.755 | 44,127 | +966 | 0.01% | 386,341 |
| 2015-10-02 | 2015-09-29 | 7.855 | 43,161 | +1,289 | 0.01% | 339,023 |
| 2015-09-30 | 2015-09-25 | 8.041 | 41,872 | +966 | 0.01% | 336,698 |
| 2015-09-29 | 2015-09-24 | 8.072 | 40,906 | +644 | 0.01% | 330,200 |
| 2015-09-25 | 2015-09-23 | 8.165 | 40,262 | +644 | 0.01% | 328,752 |
| 2015-09-24 | 2015-09-22 | 8.538 | 39,618 | +645 | 0.01% | 338,253 |
| 2015-09-23 | 2015-09-21 | 8.305 | 38,973 | -1,289 | 0.01% | 323,672 |
| 2015-09-22 | 2015-09-18 | 8.647 | 40,262 | +322 | 0.01% | 348,127 |
| 2015-09-18 | 2015-09-16 | 8.584 | 39,940 | +967 | 0.01% | 342,863 |
| 2015-09-17 | 2015-09-15 | 8.072 | 38,973 | +644 | 0.01% | 314,597 |
| 2015-09-16 | 2015-09-14 | 8.119 | 38,329 | +966 | 0.01% | 311,183 |
| 2015-09-15 | 2015-09-11 | 8.383 | 37,363 | +966 | 0.01% | 313,201 |
| 2015-09-14 | 2015-09-10 | 7.901 | 36,397 | +967 | 0.01% | 287,588 |
| 2015-09-11 | 2015-09-09 | 8.026 | 35,430 | -645 | 0.01% | 284,347 |
| 2015-09-09 | 2015-09-07 | 9.625 | 36,075 | -322 | 0.01% | 347,204 |
| 2015-09-08 | 2015-09-04 | 9.423 | 36,397 | -644 | 0.01% | 342,958 |
| 2015-09-07 | 2015-09-02 | 9.485 | 37,041 | -644 | 0.01% | 351,326 |
| 2015-09-04 | 2015-09-01 | 9.842 | 37,685 | -322 | 0.01% | 370,890 |
| 2015-09-02 | 2015-08-31 | 10.245 | 38,007 | -644 | 0.01% | 389,399 |
| 2015-09-01 | 2015-08-28 | 10.339 | 38,651 | -322 | 0.01% | 399,597 |
| 2015-08-31 | 2015-08-27 | 10.276 | 38,973 | -645 | 0.01% | 400,506 |
| 2015-08-28 | 2015-08-26 | 10.059 | 39,618 | -322 | 0.01% | 398,524 |
| 2015-08-27 | 2015-08-25 | 10.183 | 39,940 | -322 | 0.01% | 406,723 |
| 2015-08-26 | 2015-08-24 | 10.327 | 40,262 | -322 | 0.01% | 415,768 |
| 2015-08-25 | 2015-08-21 | 10.912 | 40,584 | +430 | 0.01% | 442,839 |
| 2015-08-24 | 2015-08-20 | 11.702 | 40,154 | -316 | 0.01% | 469,897 |
| 2015-08-21 | 2015-08-19 | 12.003 | 40,470 | -317 | 0.01% | 485,755 |
| 2015-08-20 | 2015-08-18 | 12.193 | 40,787 | -632 | 0.01% | 497,300 |
| 2015-08-19 | 2015-08-17 | 12.177 | 41,419 | -316 | 0.01% | 504,351 |
| 2015-08-18 | 2015-08-14 | 11.940 | 41,735 | -316 | 0.01% | 498,298 |
| 2015-08-17 | 2015-08-13 | 12.098 | 42,051 | -316 | 0.01% | 508,721 |
| 2015-08-14 | 2015-08-12 | 12.414 | 42,367 | -317 | 0.01% | 525,944 |
| 2015-08-13 | 2015-08-11 | 13.189 | 42,684 | -316 | 0.01% | 562,954 |
| 2015-08-12 | 2015-08-10 | 12.809 | 43,000 | -316 | 0.01% | 550,802 |
| 2015-08-11 | 2015-08-07 | 12.208 | 43,316 | -316 | 0.01% | 528,820 |
| 2015-08-10 | 2015-08-06 | 11.813 | 43,632 | -316 | 0.01% | 515,428 |
| 2015-08-07 | 2015-08-05 | 11.750 | 43,948 | -317 | 0.01% | 516,381 |
| 2015-08-05 | 2015-08-03 | 11.908 | 44,265 | -316 | 0.01% | 527,106 |
| 2015-08-03 | 2015-07-30 | 12.446 | 44,581 | -316 | 0.01% | 554,839 |
| 2015-07-30 | 2015-07-28 | 11.734 | 44,897 | -316 | 0.01% | 526,821 |
| 2015-07-29 | 2015-07-27 | 11.845 | 45,213 | +1,265 | 0.01% | 535,534 |
| 2015-07-28 | 2015-07-24 | 12.066 | 43,948 | +948 | 0.01% | 530,281 |
| 2015-07-27 | 2015-07-23 | 12.161 | 43,000 | +1,581 | 0.01% | 522,922 |
| 2015-07-24 | 2015-07-22 | 12.019 | 41,419 | +949 | 0.01% | 497,800 |
| 2015-07-23 | 2015-07-21 | 12.382 | 40,470 | +1,580 | 0.01% | 501,115 |
| 2015-07-22 | 2015-07-20 | 12.382 | 38,890 | +1,265 | 0.01% | 481,550 |
| 2015-07-21 | 2015-07-17 | 12.177 | 37,625 | +2,213 | 0.01% | 458,152 |
| 2015-07-20 | 2015-07-16 | 11.876 | 35,412 | +2,214 | 0.01% | 420,564 |
| 2015-07-15 | 2015-07-13 | 11.845 | 33,198 | -317 | 0.01% | 393,220 |
| 2015-07-14 | 2015-07-10 | 11.323 | 33,515 | +1,897 | 0.01% | 379,485 |
| 2015-07-13 | 2015-07-09 | 10.437 | 31,618 | +2,214 | 0.01% | 330,005 |
| 2015-07-10 | 2015-07-08 | 9.362 | 29,404 | +2,529 | 0.01% | 275,277 |
| 2015-07-08 | 2015-07-06 | 9.726 | 26,875 | +949 | 0.00% | 261,376 |
| 2015-07-07 | 2015-07-03 | 10.817 | 25,926 | +948 | 0.00% | 280,436 |
| 2015-06-24 | 2015-06-22 | 12.699 | 24,978 | +316 | 0.00% | 317,187 |
| 2015-06-23 | 2015-06-19 | 12.572 | 24,662 | -316 | 0.00% | 310,054 |
| 2015-06-22 | 2015-06-18 | 13.284 | 24,978 | +1,265 | 0.00% | 331,802 |
| 2015-06-19 | 2015-06-17 | 13.126 | 23,713 | +632 | 0.00% | 311,248 |
| 2015-06-18 | 2015-06-16 | 13.205 | 23,081 | +949 | 0.00% | 304,778 |
| 2015-06-17 | 2015-06-15 | 13.347 | 22,132 | +632 | 0.00% | 295,396 |
| 2015-06-16 | 2015-06-12 | 13.426 | 21,500 | +632 | 0.00% | 288,661 |
| 2015-06-15 | 2015-06-11 | 13.379 | 20,868 | +633 | 0.00% | 279,186 |
| 2015-06-12 | 2015-06-10 | 13.363 | 20,235 | +632 | 0.00% | 270,397 |
| 2015-06-10 | 2015-06-08 | 14.074 | 19,603 | +316 | 0.00% | 275,902 |
| 2015-06-09 | 2015-06-05 | 14.074 | 19,287 | +633 | 0.00% | 271,454 |
| 2015-06-08 | 2015-06-04 | 14.027 | 18,654 | +632 | 0.00% | 261,660 |
| 2015-06-05 | 2015-06-03 | 13.837 | 18,022 | +316 | 0.00% | 249,375 |
| 2015-06-04 | 2015-06-02 | 13.916 | 17,706 | +633 | 0.00% | 246,403 |
| 2015-06-03 | 2015-06-01 | 13.821 | 17,073 | +316 | 0.00% | 235,974 |
| 2015-06-02 | 2015-05-29 | 13.711 | 16,757 | +632 | 0.00% | 229,751 |
| 2015-06-01 | 2015-05-28 | 13.663 | 16,125 | +316 | 0.00% | 220,321 |
| 2015-05-29 | 2015-05-27 | 13.948 | 15,809 | +316 | 0.00% | 220,503 |
| 2015-05-28 | 2015-05-26 | 14.233 | 15,493 | +317 | 0.00% | 220,506 |
| 2015-05-27 | 2015-05-22 | 14.233 | 15,176 | +316 | 0.00% | 215,994 |
| 2015-05-26 | 2015-05-21 | 14.169 | 14,860 | +316 | 0.00% | 210,557 |
| 2015-05-22 | 2015-05-20 | 14.122 | 14,544 | +316 | 0.00% | 205,389 |
| 2015-05-21 | 2015-05-19 | 14.185 | 14,228 | +632 | 0.00% | 201,827 |
| 2015-05-20 | 2015-05-18 | 14.185 | 13,596 | +317 | 0.00% | 192,862 |
| 2015-05-19 | 2015-05-15 | 14.169 | 13,279 | -5,375 | 0.00% | 188,155 |
| 2015-05-18 | 2015-05-14 | 14.043 | 18,654 | -13,596 | 0.00% | 261,955 |
| 2015-05-15 | 2015-05-13 | 14.280 | 32,250 | -22,132 | 0.01% | 460,532 |
| 2015-05-14 | 2015-05-12 | 14.470 | 54,382 | -4,743 | 0.01% | 786,898 |
| 2015-05-13 | 2015-05-11 | 14.233 | 59,125 | +316 | 0.01% | 841,503 |
| 2015-05-12 | 2015-05-08 | 14.106 | 58,809 | +317 | 0.01% | 829,566 |
| 2015-05-11 | 2015-05-07 | 13.758 | 58,492 | +316 | 0.01% | 804,744 |
| 2015-05-08 | 2015-05-06 | 14.169 | 58,176 | +316 | 0.01% | 824,316 |
| 2015-05-06 | 2015-05-04 | 14.786 | 57,860 | +316 | 0.01% | 855,524 |
| 2015-05-04 | 2015-04-29 | 14.881 | 57,544 | +30,985 | 0.01% | 856,312 |
| 2015-04-30 | 2015-04-28 | 14.786 | 26,559 | +16,441 | 0.00% | 392,704 |
| 2015-04-29 | 2015-04-27 | 15.151 | 10,118 | +317 | 0.00% | 153,297 |
| 2015-04-28 | 2015-04-24 | 15.231 | 9,801 | +82 | 0.00% | 149,276 |
| 2015-04-27 | 2015-04-23 | 15.358 | 9,719 | +314 | 0.00% | 149,267 |
| 2015-04-23 | 2015-04-21 | 14.912 | 9,405 | +313 | 0.00% | 140,244 |
| 2015-04-21 | 2015-04-17 | 15.454 | 9,092 | +314 | 0.00% | 140,507 |
| 2015-04-14 | 2015-04-10 | 15.948 | 8,778 | +313 | 0.00% | 139,994 |
| 2015-04-13 | 2015-04-09 | 15.151 | 8,465 | +314 | 0.00% | 128,252 |
| 2015-04-10 | 2015-04-08 | 14.162 | 8,151 | +313 | 0.00% | 115,435 |
| 2015-04-09 | 2015-04-02 | 14.114 | 7,838 | +314 | 0.00% | 110,628 |
| 2015-04-08 | 2015-04-01 | 14.194 | 7,524 | +627 | 0.00% | 106,796 |
| 2015-04-02 | 2015-03-31 | 13.779 | 6,897 | -15,989 | 0.00% | 95,036 |
| 2015-04-01 | 2015-03-30 | 13.827 | 22,886 | +313 | 0.00% | 316,449 |
| 2015-03-31 | 2015-03-27 | 14.274 | 22,573 | -4,389 | 0.00% | 322,201 |
| 2015-03-30 | 2015-03-26 | 14.338 | 26,962 | +627 | 0.00% | 386,569 |
| 2015-03-27 | 2015-03-25 | 14.162 | 26,335 | +313 | 0.00% | 372,959 |
| 2015-03-26 | 2015-03-24 | 14.194 | 26,022 | +627 | 0.00% | 369,356 |
| 2015-03-25 | 2015-03-23 | 13.875 | 25,395 | +627 | 0.00% | 352,357 |
| 2015-03-24 | 2015-03-20 | 13.189 | 24,768 | +628 | 0.00% | 326,672 |
| 2015-03-23 | 2015-03-19 | 13.046 | 24,140 | +21,945 | 0.00% | 314,924 |
| 2015-03-20 | 2015-03-18 | 12.567 | 2,195 | +941 | 0.00% | 27,585 |
| 2015-03-19 | 2015-03-17 | 11.929 | 1,254 | +1,254 | 0.00% | 14,959 |
| 2014-05-27 | 2014-05-23 | 9.570 | 0 | -40,411 | ||
| 2014-05-22 | 2014-05-20 | 8.219 | 40,411 | +40,411 | 0.01% | 332,148 |
| 2014-04-04 | 2014-04-02 | 14.361 | 0 | -13,235 | ||
| 2014-03-04 | 2014-02-28 | 17.054 | 13,235 | +13,235 | 0.00% | 225,713 |
| 2014-01-15 | 2014-01-13 | 16.788 | 0 | -4,211 | ||
| 2014-01-14 | 2014-01-10 | 17.719 | 4,211 | +4,211 | 0.00% | 74,615 |
| 2013-10-24 | 2013-10-22 | 22.938 | 0 | -13,536 | ||
| 2013-10-23 | 2013-10-21 | 23.304 | 13,536 | -91,144 | 0.00% | 315,445 |
| 2013-10-09 | 2013-10-07 | 23.537 | 104,680 | +20,455 | 0.02% | 2,463,836 |
| 2013-09-16 | 2013-09-12 | 20.977 | 84,225 | -21,658 | 0.02% | 1,766,791 |
| 2013-08-27 | 2013-08-23 | 23.470 | 105,883 | -1,204 | 0.02% | 2,485,111 |
| 2013-08-20 | 2013-08-16 | 25.299 | 107,087 | -1,203 | 0.02% | 2,709,170 |
| 2013-08-16 | 2013-08-13 | 25.260 | 108,290 | +1,402 | 0.02% | 2,735,408 |
| 2013-08-15 | 2013-08-12 | 26.270 | 106,888 | -1,188 | 0.02% | 2,807,993 |
| 2013-08-12 | 2013-08-08 | 26.473 | 108,076 | -1,188 | 0.02% | 2,861,043 |
| 2013-08-08 | 2013-08-06 | 23.711 | 109,264 | -1,187 | 0.02% | 2,590,731 |
| 2013-08-06 | 2013-08-02 | 21.555 | 110,451 | -1,188 | 0.02% | 2,380,796 |
| 2013-08-02 | 2013-07-31 | 21.589 | 111,639 | -1,187 | 0.02% | 2,410,163 |
| 2013-07-31 | 2013-07-29 | 20.208 | 112,826 | -1,188 | 0.02% | 2,279,990 |
| 2013-07-29 | 2013-07-25 | 20.579 | 114,014 | -1,188 | 0.02% | 2,346,237 |
| 2013-07-19 | 2013-07-17 | 20.141 | 115,202 | -1,187 | 0.02% | 2,320,244 |
| 2013-07-17 | 2013-07-15 | 20.174 | 116,389 | -1,188 | 0.02% | 2,348,071 |
| 2013-07-11 | 2013-07-09 | 20.006 | 117,577 | -1,188 | 0.02% | 2,352,238 |
| 2013-07-10 | 2013-07-08 | 20.006 | 118,765 | -1,187 | 0.02% | 2,376,005 |
| 2013-07-09 | 2013-07-05 | 19.703 | 119,952 | -1,188 | 0.02% | 2,363,393 |
| 2013-07-08 | 2013-07-04 | 18.726 | 121,140 | -1,188 | 0.02% | 2,268,480 |
| 2013-07-05 | 2013-07-03 | 18.356 | 122,328 | -1,187 | 0.02% | 2,245,406 |
| 2013-07-04 | 2013-07-02 | 18.558 | 123,515 | -66,509 | 0.02% | 2,292,154 |
| 2013-07-02 | 2013-06-27 | 16.335 | 190,024 | -1,187 | 0.04% | 3,104,007 |
| 2013-06-28 | 2013-06-26 | 16.823 | 191,211 | +41,567 | 0.04% | 3,216,776 |
| 2013-06-27 | 2013-06-25 | 15.459 | 149,644 | -1,187 | 0.03% | 2,313,367 |
| 2013-06-26 | 2013-06-24 | 18.187 | 150,831 | -1,188 | 0.03% | 2,743,196 |
| 2013-06-25 | 2013-06-21 | 18.457 | 152,019 | -1,188 | 0.03% | 2,805,763 |
| 2013-06-24 | 2013-06-20 | 18.962 | 153,207 | -1,187 | 0.03% | 2,905,089 |
| 2013-06-21 | 2013-06-19 | 20.141 | 154,394 | -1,188 | 0.03% | 3,109,597 |
| 2013-06-20 | 2013-06-18 | 20.680 | 155,582 | -1,187 | 0.03% | 3,217,364 |
| 2013-06-19 | 2013-06-17 | 20.747 | 156,769 | -1,188 | 0.03% | 3,252,471 |
| 2013-06-17 | 2013-06-13 | 20.713 | 157,957 | +43,943 | 0.03% | 3,271,798 |
| 2013-06-14 | 2013-06-11 | 20.680 | 114,014 | -24,941 | 0.02% | 2,357,757 |
| 2013-06-11 | 2013-06-07 | 20.477 | 138,955 | -2,375 | 0.03% | 2,845,445 |
| 2013-06-10 | 2013-06-06 | 18.894 | 141,330 | -1,188 | 0.03% | 2,670,359 |
| 2013-06-07 | 2013-06-05 | 18.793 | 142,518 | -2,375 | 0.03% | 2,678,406 |
| 2013-06-06 | 2013-06-04 | 18.996 | 144,893 | -2,375 | 0.03% | 2,752,321 |
| 2013-06-05 | 2013-06-03 | 18.760 | 147,268 | -2,376 | 0.03% | 2,762,715 |
| 2013-05-27 | 2013-05-23 | 16.436 | 149,644 | +109,264 | 0.03% | 2,459,527 |
| 2013-05-20 | 2013-05-15 | 16.503 | 40,380 | +1,188 | 0.01% | 666,400 |
| 2013-05-14 | 2013-05-10 | 15.712 | 39,192 | +1,187 | 0.01% | 615,774 |
| 2013-05-10 | 2013-05-08 | 14.853 | 38,005 | +1,188 | 0.01% | 564,484 |
| 2013-05-08 | 2013-05-06 | 15.240 | 36,817 | +1,188 | 0.01% | 561,099 |
| 2013-05-06 | 2013-05-02 | 15.021 | 35,629 | +1,187 | 0.01% | 535,194 |
| 2013-05-02 | 2013-04-29 | 14.651 | 34,442 | +1,188 | 0.01% | 504,603 |
| 2013-04-29 | 2013-04-25 | 14.432 | 33,254 | +1,188 | 0.01% | 479,918 |
| 2013-04-25 | 2013-04-23 | 14.786 | 32,066 | +1,187 | 0.01% | 474,113 |
| 2013-04-22 | 2013-04-18 | 15.712 | 30,879 | +927 | 0.01% | 485,157 |
| 2013-04-17 | 2013-04-15 | 15.347 | 29,952 | +1,152 | 0.01% | 459,673 |
| 2013-04-15 | 2013-04-11 | 15.225 | 28,800 | +1,152 | 0.01% | 438,493 |
| 2013-04-09 | 2013-04-05 | 13.889 | 27,648 | +1,152 | 0.01% | 383,994 |
| 2013-04-08 | 2013-04-03 | 14.132 | 26,496 | +1,152 | 0.01% | 374,434 |
| 2013-04-05 | 2013-04-02 | 13.611 | 25,344 | +1,152 | 0.00% | 344,955 |
| 2013-04-03 | 2013-03-28 | 12.830 | 24,192 | +1,152 | 0.00% | 310,375 |
| 2013-04-02 | 2013-03-27 | 13.090 | 23,040 | +1,152 | 0.00% | 301,595 |
| 2013-03-28 | 2013-03-26 | 13.125 | 21,888 | +1,152 | 0.00% | 287,276 |
| 2013-03-26 | 2013-03-22 | 13.194 | 20,736 | +1,152 | 0.00% | 273,596 |
| 2013-03-25 | 2013-03-21 | 13.264 | 19,584 | +1,152 | 0.00% | 259,756 |
| 2013-03-22 | 2013-03-20 | 13.246 | 18,432 | +1,152 | 0.00% | 244,156 |
| 2013-03-21 | 2013-03-19 | 13.107 | 17,280 | +1,152 | 0.00% | 226,496 |
| 2013-03-20 | 2013-03-18 | 13.403 | 16,128 | +1,152 | 0.00% | 216,157 |
| 2013-03-19 | 2013-03-15 | 13.507 | 14,976 | +1,152 | 0.00% | 202,277 |
| 2013-03-18 | 2013-03-14 | 13.333 | 13,824 | +1,152 | 0.00% | 184,317 |
| 2013-03-15 | 2013-03-13 | 13.368 | 12,672 | +1,152 | 0.00% | 169,397 |
| 2013-03-14 | 2013-03-12 | 13.541 | 11,520 | +1,152 | 0.00% | 155,998 |
| 2013-03-07 | 2013-03-05 | 11.805 | 10,368 | +2,304 | 0.00% | 122,398 |
| 2013-03-06 | 2013-03-04 | 11.701 | 8,064 | +1,152 | 0.00% | 94,359 |
| 2013-03-05 | 2013-03-01 | 9.861 | 6,912 | +2,304 | 0.00% | 68,159 |
| 2013-03-04 | 2013-02-28 | 9.375 | 4,608 | +2,304 | 0.00% | 43,199 |
| 2013-03-01 | 2013-02-27 | 9.548 | 2,304 | +2,304 | 0.00% | 22,000 |
| 2012-10-11 | 2012-10-09 | 5.608 | 0 | -3,456 | ||
| 2012-10-10 | 2012-10-08 | 4.705 | 3,456 | -11,520 | 0.00% | 16,260 |
| 2012-10-09 | 2012-10-05 | 4.427 | 14,976 | -39,169 | 0.00% | 66,299 |
| 2012-10-08 | 2012-10-04 | 4.601 | 54,145 | -3,456 | 0.01% | 249,101 |
| 2012-10-05 | 2012-10-03 | 4.410 | 57,601 | +1,152 | 0.01% | 254,000 |
| 2012-10-04 | 2012-09-28 | 4.427 | 56,449 | +2,304 | 0.01% | 249,901 |
| 2012-10-03 | 2012-09-27 | 4.340 | 54,145 | +3,456 | 0.01% | 235,001 |
| 2012-09-28 | 2012-09-26 | 4.323 | 50,689 | +2,304 | 0.01% | 219,121 |
| 2012-09-27 | 2012-09-25 | 4.340 | 48,385 | +4,608 | 0.01% | 210,001 |
| 2012-09-26 | 2012-09-24 | 4.340 | 43,777 | +3,456 | 0.01% | 190,001 |
| 2012-09-25 | 2012-09-21 | 4.358 | 40,321 | +3,456 | 0.01% | 175,702 |
| 2012-09-24 | 2012-09-20 | 4.340 | 36,865 | +2,304 | 0.01% | 160,002 |
| 2012-09-21 | 2012-09-19 | 4.375 | 34,561 | +3,457 | 0.01% | 151,202 |
| 2012-09-20 | 2012-09-18 | 4.358 | 31,104 | +3,456 | 0.01% | 135,538 |
| 2012-09-19 | 2012-09-17 | 4.340 | 27,648 | +2,304 | 0.01% | 119,998 |
| 2012-09-18 | 2012-09-14 | 4.358 | 25,344 | +3,456 | 0.00% | 110,438 |
| 2012-09-17 | 2012-09-13 | 4.340 | 21,888 | +4,608 | 0.00% | 94,999 |
| 2012-09-14 | 2012-09-12 | 4.340 | 17,280 | +3,456 | 0.00% | 74,999 |
| 2012-09-13 | 2012-09-11 | 4.340 | 13,824 | +3,456 | 0.00% | 59,999 |
| 2012-09-12 | 2012-09-10 | 4.340 | 10,368 | +3,456 | 0.00% | 44,999 |
| 2012-09-11 | 2012-09-07 | 4.184 | 6,912 | +3,456 | 0.00% | 28,920 |
| 2012-09-10 | 2012-09-06 | 4.323 | 3,456 | +3,456 | 0.00% | 14,940 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy