History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.810 0 +0
2025-10-10 2025-10-08 4.700 0 +0
2025-10-09 2025-10-06 4.780 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.790 0 +0
2025-10-03 2025-09-30 4.900 0 +0
2025-10-02 2025-09-29 4.860 0 +0
2025-09-30 2025-09-26 4.850 0 +0
2025-09-29 2025-09-25 5.030 0 +0
2025-09-26 2025-09-24 4.960 0 +0
2025-09-25 2025-09-23 4.970 0 +0
2025-09-24 2025-09-22 5.050 0 +0
2025-09-23 2025-09-19 5.230 0 +0
2025-09-22 2025-09-18 4.960 0 +0
2025-09-19 2025-09-17 4.990 0 +0
2025-09-18 2025-09-16 4.950 0 +0
2025-09-17 2025-09-15 4.960 0 +0
2025-09-16 2025-09-12 4.950 0 +0
2025-09-15 2025-09-11 4.910 0 +0
2025-09-12 2025-09-10 4.920 0 +0
2025-09-11 2025-09-09 4.980 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.860 0 +0
2025-09-08 2025-09-04 4.760 0 +0
2025-09-05 2025-09-03 4.870 0 +0
2025-09-04 2025-09-02 4.690 0 +0
2025-09-03 2025-09-01 4.640 0 +0
2025-09-02 2025-08-29 4.700 0 +0
2025-09-01 2025-08-28 4.760 0 +0
2025-08-29 2025-08-27 5.190 0 +0
2025-08-28 2025-08-26 5.270 0 +0
2025-08-27 2025-08-25 5.200 0 +0
2025-08-26 2025-08-22 5.370 0 +0
2025-08-25 2025-08-21 5.150 0 +0
2025-08-22 2025-08-20 5.010 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.100 0 +0
2025-08-19 2025-08-15 5.130 0 +0
2025-08-18 2025-08-14 5.170 0 +0
2025-08-15 2025-08-13 5.230 0 +0
2025-08-14 2025-08-12 5.100 0 +0
2025-08-13 2025-08-11 4.860 0 +0
2025-08-12 2025-08-08 4.940 0 +0
2025-08-11 2025-08-07 4.910 0 +0
2025-08-08 2025-08-06 4.850 0 +0
2025-08-07 2025-08-05 4.910 0 +0
2025-08-06 2025-08-04 4.950 0 +0
2025-08-05 2025-08-01 4.750 0 +0
2025-08-04 2025-07-31 4.770 0 +0
2025-08-01 2025-07-30 4.960 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 5.260 0 +0
2025-07-29 2025-07-25 4.690 0 +0
2025-07-28 2025-07-24 4.070 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.920 0 +0
2025-07-23 2025-07-21 3.860 0 +0
2025-07-22 2025-07-18 3.810 0 +0
2025-07-21 2025-07-17 3.760 0 +0
2025-07-18 2025-07-16 3.780 0 +0
2025-07-17 2025-07-15 3.750 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.860 0 +0
2025-07-14 2025-07-10 3.870 0 +0
2025-07-11 2025-07-09 3.800 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.990 0 +0
2025-07-07 2025-07-03 3.940 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 3.880 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.710 0 +0
2025-06-27 2025-06-25 3.800 0 +0
2025-06-26 2025-06-24 3.730 0 +0
2025-06-25 2025-06-23 3.650 0 +0
2025-06-24 2025-06-20 3.700 0 +0
2025-06-23 2025-06-19 3.770 0 +0
2025-06-20 2025-06-18 3.760 0 +0
2025-06-19 2025-06-17 3.760 0 +0
2025-06-18 2025-06-16 3.790 0 +0
2025-06-17 2025-06-13 3.800 0 +0
2025-06-16 2025-06-12 3.700 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.560 0 +0
2025-06-10 2025-06-06 3.643 0 +0
2025-06-09 2025-06-05 3.581 0 +0
2025-06-06 2025-06-04 3.550 0 +0
2025-06-05 2025-06-03 3.591 0 +0
2025-06-04 2025-06-02 3.550 0 +0
2025-06-03 2025-05-30 3.499 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.499 0 +0
2025-05-29 2025-05-27 3.519 0 +0
2025-05-28 2025-05-26 3.509 0 +0
2025-05-27 2025-05-23 3.612 0 +0
2025-05-26 2025-05-22 3.540 0 +0
2025-05-23 2025-05-21 3.602 0 +0
2025-05-22 2025-05-20 3.571 0 +0
2025-05-21 2025-05-19 3.571 0 +0
2025-05-20 2025-05-16 3.571 0 +0
2025-05-19 2025-05-15 3.612 0 +0
2025-05-16 2025-05-14 3.602 0 +0
2025-05-15 2025-05-13 3.540 0 +0
2025-05-14 2025-05-12 3.612 0 +0
2025-05-13 2025-05-09 3.519 0 +0
2025-05-12 2025-05-08 3.653 0 +0
2025-05-09 2025-05-07 3.602 0 +0
2025-05-08 2025-05-06 3.602 0 +0
2025-05-07 2025-05-02 3.519 0 +0
2025-05-06 2025-04-30 3.478 0 +0
2025-05-02 2025-04-29 3.468 0 +0
2025-04-30 2025-04-28 3.468 0 +0
2025-04-29 2025-04-25 3.437 0 +0
2025-04-28 2025-04-24 3.386 0 +0
2025-04-25 2025-04-23 3.437 0 +0
2025-04-24 2025-04-22 3.530 0 +0
2025-04-23 2025-04-17 3.561 0 +0
2025-04-22 2025-04-16 3.591 0 +0
2025-04-17 2025-04-15 3.684 0 +0
2025-04-16 2025-04-14 3.489 0 +0
2025-04-15 2025-04-11 3.437 0 +0
2025-04-14 2025-04-10 3.581 0 +0
2025-04-11 2025-04-09 3.653 0 +0
2025-04-10 2025-04-08 3.499 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 3.859 0 +0
2025-04-07 2025-04-02 3.910 0 +0
2025-04-03 2025-04-01 3.900 0 +0
2025-04-02 2025-03-31 3.859 0 +0
2025-04-01 2025-03-28 3.931 0 +0
2025-03-31 2025-03-27 4.003 0 +0
2025-03-28 2025-03-26 4.044 0 +0
2025-03-27 2025-03-25 3.910 0 +0
2025-03-26 2025-03-24 3.972 0 +0
2025-03-25 2025-03-21 3.787 0 +0
2025-03-24 2025-03-20 4.106 0 +0
2025-03-21 2025-03-19 4.137 0 +0
2025-03-20 2025-03-18 4.116 0 +0
2025-03-19 2025-03-17 4.168 0 +0
2025-03-18 2025-03-14 4.096 0 +0
2025-03-17 2025-03-13 4.003 0 +0
2025-03-14 2025-03-12 4.024 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.044 0 +0
2025-03-11 2025-03-07 4.085 0 +0
2025-03-10 2025-03-06 4.013 0 +0
2025-03-07 2025-03-05 4.065 0 +0
2025-03-06 2025-03-04 4.034 0 +0
2025-03-05 2025-03-03 4.065 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.065 0 +0
2025-02-28 2025-02-26 4.034 0 +0
2025-02-27 2025-02-25 4.044 0 +0
2025-02-26 2025-02-24 4.003 0 +0
2025-02-25 2025-02-21 4.003 0 +0
2025-02-24 2025-02-20 4.003 0 +0
2025-02-21 2025-02-19 4.085 0 +0
2025-02-20 2025-02-18 3.983 0 +0
2025-02-19 2025-02-17 4.065 0 +0
2025-02-18 2025-02-14 4.013 0 +0
2025-02-17 2025-02-13 3.983 0 +0
2025-02-14 2025-02-12 4.116 0 +0
2025-02-13 2025-02-11 4.085 0 +0
2025-02-12 2025-02-10 4.096 0 +0
2025-02-11 2025-02-07 4.106 0 +0
2025-02-10 2025-02-06 4.137 0 +0
2025-02-07 2025-02-05 4.096 0 +0
2025-02-06 2025-02-04 4.044 0 +0
2025-02-05 2025-02-03 4.085 0 +0
2025-02-04 2025-01-28 4.075 0 +0
2025-02-03 2025-01-24 4.096 0 +0
2025-01-27 2025-01-23 4.034 0 +0
2025-01-24 2025-01-22 4.075 0 +0
2025-01-23 2025-01-21 4.034 0 +0
2025-01-22 2025-01-20 4.106 0 +0
2025-01-21 2025-01-17 4.024 0 +0
2025-01-20 2025-01-16 4.034 0 +0
2025-01-17 2025-01-15 3.931 0 +0
2025-01-16 2025-01-14 4.003 0 +0
2025-01-15 2025-01-13 3.890 0 +0
2025-01-14 2025-01-10 3.818 0 +0
2025-01-13 2025-01-09 3.983 0 +0
2025-01-10 2025-01-08 4.003 0 +0
2025-01-09 2025-01-07 4.106 0 +0
2025-01-08 2025-01-06 4.106 0 +0
2025-01-07 2025-01-03 4.137 0 +0
2025-01-06 2025-01-02 4.085 0 +0
2025-01-03 2024-12-31 4.106 0 +0
2025-01-02 2024-12-27 4.055 0 +0
2024-12-30 2024-12-24 4.055 0 +0
2024-12-27 2024-12-20 3.972 0 +0
2024-12-23 2024-12-19 4.199 0 +0
2024-12-20 2024-12-18 4.219 0 +0
2024-12-19 2024-12-17 4.229 0 +0
2024-12-18 2024-12-16 4.271 0 +0
2024-12-17 2024-12-13 4.322 0 +0
2024-12-16 2024-12-12 4.312 0 +0
2024-12-13 2024-12-11 4.168 0 +0
2024-12-12 2024-12-10 4.168 0 +0
2024-12-11 2024-12-09 4.147 0 +0
2024-12-10 2024-12-06 4.116 0 +0
2024-12-09 2024-12-05 4.075 0 +0
2024-12-06 2024-12-04 4.044 0 +0
2024-12-05 2024-12-03 4.127 0 +0
2024-12-04 2024-12-02 3.993 0 +0
2024-12-03 2024-11-29 3.941 0 +0
2024-12-02 2024-11-28 3.890 0 +0
2024-11-29 2024-11-27 3.931 0 +0
2024-11-28 2024-11-26 3.869 0 +0
2024-11-27 2024-11-25 3.952 0 +0
2024-11-26 2024-11-22 3.931 0 +0
2024-11-25 2024-11-21 4.075 0 +0
2024-11-22 2024-11-20 4.106 0 +0
2024-11-21 2024-11-19 4.116 0 +0
2024-11-20 2024-11-18 4.199 0 +0
2024-11-19 2024-11-15 4.106 0 +0
2024-11-18 2024-11-14 4.096 0 -2,041,835
2024-11-15 2024-11-13 4.240 2,041,835 -44,215 0.23% 8,656,906
2024-11-14 2024-11-12 4.240 2,086,050 -14,576 0.23% 8,844,367
2024-11-13 2024-11-11 4.425 2,100,626 -26,238 0.24% 9,295,270
2024-11-12 2024-11-08 4.384 2,126,864 -36,926 0.24% 9,323,826
2024-11-11 2024-11-07 4.322 2,163,790 +154,994 0.24% 9,352,102
2024-11-08 2024-11-06 4.312 2,008,796 -51,988 0.23% 8,661,531
2024-11-07 2024-11-05 4.291 2,060,784 +31,096 0.23% 8,843,279
2024-11-06 2024-11-04 4.157 2,029,688 +82,113 0.23% 8,438,310
2024-11-05 2024-11-01 4.343 1,947,575 -40,328 0.22% 8,457,684
2024-11-04 2024-10-31 4.343 1,987,903 -72,881 0.22% 8,632,816
2024-11-01 2024-10-30 4.219 2,060,784 +107,864 0.23% 8,694,831
2024-10-31 2024-10-29 4.456 1,952,920 -26,237 0.22% 8,701,962
2024-10-30 2024-10-28 4.518 1,979,157 +37,412 0.22% 8,941,072
2024-10-29 2024-10-25 4.425 1,941,745 +21,379 0.22% 8,592,222
2024-10-28 2024-10-24 4.415 1,920,366 -92,803 0.22% 8,477,858
2024-10-25 2024-10-23 4.353 2,013,169 +42,272 0.23% 8,763,254
2024-10-24 2024-10-22 4.487 1,970,897 +75,300 0.22% 8,842,911
2024-10-23 2024-10-21 4.435 1,895,597 -57,334 0.21% 8,407,524
2024-10-22 2024-10-18 4.487 1,952,931 +159,853 0.22% 8,762,302
2024-10-21 2024-10-17 4.302 1,793,078 -5,344 0.20% 7,712,946
2024-10-18 2024-10-16 4.528 1,798,422 -96,680 0.20% 8,143,088
2024-10-17 2024-10-15 4.384 1,895,102 -118,554 0.21% 8,307,819
2024-10-16 2024-10-14 4.487 2,013,656 +46,159 0.23% 9,034,759
2024-10-15 2024-10-10 4.579 1,967,497 -127,773 0.22% 9,009,878
2024-10-14 2024-10-09 4.569 2,095,270 +123,896 0.23% 9,573,435
2024-10-10 2024-10-08 4.446 1,971,374 +57,820 0.22% 8,763,904
2024-10-09 2024-10-07 5.361 1,913,554 +19,920 0.21% 10,259,431
2024-10-08 2024-10-04 5.001 1,893,634 +108,351 0.21% 9,470,592
2024-10-07 2024-10-03 4.672 1,785,283 +68,022 0.20% 8,340,801
2024-10-04 2024-10-02 4.703 1,717,261 +77,258 0.19% 8,076,019
2024-10-03 2024-09-30 4.610 1,640,003 +120,503 0.18% 7,560,795
2024-10-02 2024-09-27 4.394 1,519,500 +166,174 0.17% 6,676,877
2024-09-30 2024-09-26 4.302 1,353,326 +141,390 0.15% 5,821,348
2024-09-27 2024-09-25 4.178 1,211,936 +102,519 0.14% 5,063,497
2024-09-26 2024-09-24 4.119 1,109,417 +153,537 0.12% 4,569,674
2024-09-25 2024-09-23 3.982 955,880 +49,601 0.11% 3,806,016
2024-09-24 2024-09-20 3.728 906,279 +151,020 0.10% 3,378,800
2024-09-23 2024-09-19 3.834 755,259 +947 0.09% 2,895,532
2024-09-20 2024-09-17 3.781 754,312 -3,787 0.09% 2,852,068
2024-09-19 2024-09-16 3.844 758,099 +14,676 0.09% 2,914,427
2024-09-17 2024-09-13 3.866 743,423 +15,622 0.09% 2,873,710
2024-09-16 2024-09-12 3.792 727,801 -4,736 0.08% 2,759,516
2024-09-13 2024-09-11 3.834 732,537 -65,331 0.08% 2,808,420
2024-09-12 2024-09-10 3.760 797,868 -75,274 0.09% 2,999,901
2024-09-11 2024-09-09 3.792 873,142 -45,446 0.10% 3,310,588
2024-09-09 2024-09-04 3.792 918,588 -33,139 0.11% 3,482,900
2024-09-05 2024-09-03 3.897 951,727 -62,018 0.11% 3,709,066
2024-09-04 2024-09-02 3.792 1,013,745 +1,421 0.12% 3,843,696
2024-09-03 2024-08-30 3.781 1,012,324 +232,234 0.12% 3,827,616
2024-09-02 2024-08-29 3.992 780,090 -218,718 0.09% 3,114,314
2024-08-30 2024-08-28 3.961 998,808 -263,694 0.11% 3,955,844
2024-08-29 2024-08-27 3.929 1,262,502 -1,420 0.15% 4,960,219
2024-08-27 2024-08-23 3.971 1,263,922 +473 0.15% 5,019,194
2024-08-26 2024-08-22 4.024 1,263,449 -2,840 0.15% 5,084,035
2024-08-23 2024-08-21 4.087 1,266,289 -5,681 0.15% 5,175,706
2024-08-22 2024-08-20 4.130 1,271,970 +2,840 0.15% 5,252,662
2024-08-21 2024-08-19 4.161 1,269,130 +61,545 0.15% 5,281,146
2024-08-20 2024-08-16 4.034 1,207,585 +298,726 0.14% 4,871,996
2024-08-19 2024-08-15 4.003 908,859 +28,405 0.10% 3,637,990
2024-08-16 2024-08-14 3.929 880,454 +11,362 0.10% 3,459,198
2024-08-15 2024-08-13 3.908 869,092 -381,574 0.10% 3,396,200
2024-08-14 2024-08-12 3.939 1,250,666 +40,240 0.14% 4,926,926
2024-08-13 2024-08-09 3.887 1,210,426 +46,395 0.14% 4,704,483
2024-08-12 2024-08-08 3.823 1,164,031 -7,617,460 0.13% 4,450,399
2024-08-09 2024-08-07 3.918 8,781,491 +183,212 1.01% 34,408,679
2024-08-08 2024-08-06 3.982 8,598,279 -5,681 0.99% 34,235,661
2024-08-07 2024-08-05 4.077 8,603,960 -24,618 0.99% 35,076,118
2024-08-06 2024-08-02 4.130 8,628,578 -14,202 0.99% 35,632,133
2024-08-05 2024-08-01 4.225 8,642,780 -3,787 0.99% 36,512,307
2024-08-02 2024-07-31 4.225 8,646,567 -106,519 0.99% 36,528,306
2024-07-31 2024-07-29 4.235 8,753,086 +137,853 1.01% 37,070,752
2024-07-30 2024-07-26 4.267 8,615,233 -204,043 0.99% 36,759,892
2024-07-29 2024-07-25 4.246 8,819,276 -5,207 1.01% 37,444,222
2024-07-25 2024-07-23 4.351 8,824,483 -1,421 1.02% 38,398,328
2024-07-24 2024-07-22 4.415 8,825,904 -6,627 1.02% 38,963,800
2024-07-23 2024-07-19 4.404 8,832,531 -4,735 1.02% 38,899,772
2024-07-22 2024-07-18 4.457 8,837,266 -3,465,161 1.02% 39,387,300
2024-07-17 2024-07-15 4.383 12,302,427 -3,314 1.42% 53,921,842
2024-07-16 2024-07-12 4.436 12,305,741 +136,818 1.42% 54,586,204
2024-07-15 2024-07-11 4.383 12,168,923 -10,415 1.40% 53,336,691
2024-07-12 2024-07-10 4.446 12,179,338 -17,517 1.40% 54,154,133
2024-07-11 2024-07-09 4.457 12,196,855 -552,005 1.40% 54,360,838
2024-07-10 2024-07-08 4.383 12,748,860 +695,451 1.47% 55,878,569
2024-07-09 2024-07-05 4.637 12,053,409 -474 1.39% 55,885,642
2024-07-08 2024-07-04 4.584 12,053,883 +947 1.39% 55,251,304
2024-07-05 2024-07-03 4.584 12,052,936 +5,681 1.39% 55,246,963
2024-07-04 2024-07-02 4.552 12,047,255 -3,314 1.39% 54,839,212
2024-07-03 2024-06-28 4.615 12,050,569 -123,088 1.39% 55,617,930
2024-07-02 2024-06-27 4.700 12,173,657 -10,889 1.40% 57,214,605
2024-06-28 2024-06-26 4.858 12,184,546 -20,830 1.40% 59,196,089
2024-06-27 2024-06-25 4.626 12,205,376 -17,990 1.40% 56,461,330
2024-06-26 2024-06-24 4.658 12,223,366 -23,666 1.41% 56,931,842
2024-06-25 2024-06-21 4.753 12,247,032 +61,544 1.41% 58,206,193
2024-06-24 2024-06-20 4.932 12,185,488 -23,198 1.40% 60,101,545
2024-06-21 2024-06-19 4.869 12,208,686 -24,617 1.40% 59,442,310
2024-06-20 2024-06-18 4.932 12,233,303 -2,367 1.41% 60,337,379
2024-06-19 2024-06-17 4.827 12,235,670 -19,410 1.41% 59,056,783
2024-06-18 2024-06-14 4.858 12,255,080 -10,416 1.41% 59,538,764
2024-06-17 2024-06-13 4.879 12,265,496 -20,830 1.41% 59,848,452
2024-06-14 2024-06-12 4.753 12,286,326 -310,158 1.41% 58,392,945
2024-06-13 2024-06-11 4.837 12,596,484 -14,202 1.45% 60,931,328
2024-06-12 2024-06-07 4.848 12,610,686 +12,309 1.45% 61,133,214
2024-06-11 2024-06-06 4.964 12,598,377 +11,362 1.45% 62,537,179
2024-06-07 2024-06-05 4.700 12,587,015 -1,420 1.45% 59,157,334
2024-06-06 2024-06-04 4.689 12,588,435 +39,767 1.45% 59,031,055
2024-06-05 2024-06-03 4.658 12,548,668 +13,729 1.44% 58,446,976
2024-06-04 2024-05-31 4.658 12,534,939 -2,841 1.44% 58,383,032
2024-06-03 2024-05-30 4.964 12,537,780 +8,048 1.44% 62,236,381
2024-05-31 2024-05-29 5.070 12,529,732 -8,521 1.44% 63,519,760
2024-05-30 2024-05-28 4.974 12,538,253 +4,261 1.44% 62,371,152
2024-05-29 2024-05-27 5.070 12,533,992 -10,416 1.44% 63,541,356
2024-05-28 2024-05-24 4.964 12,544,408 -15,622 1.44% 62,269,282
2024-05-27 2024-05-23 4.879 12,560,030 +31,403 1.45% 61,285,606
2024-05-24 2024-05-22 5.017 12,528,627 -24,144 1.44% 62,852,552
2024-05-23 2024-05-21 5.091 12,552,771 -118,828 1.44% 63,901,709
2024-05-22 2024-05-20 4.953 12,671,599 -92,790 1.46% 62,766,815
2024-05-21 2024-05-17 5.070 12,764,389 +35,980 1.47% 64,709,359
2024-05-20 2024-05-16 5.059 12,728,409 -1,010,272 1.46% 64,392,526
2024-05-17 2024-05-14 5.207 13,738,681 +25,086 1.58% 71,534,869
2024-05-16 2024-05-13 5.017 13,713,595 -11,836 1.58% 68,797,199
2024-05-14 2024-05-10 5.006 13,725,431 +947 1.58% 68,711,616
2024-05-13 2024-05-09 4.996 13,724,484 +69,593 1.58% 68,561,924
2024-05-10 2024-05-08 4.816 13,654,891 +9,941 1.57% 65,762,590
2024-05-09 2024-05-07 4.911 13,644,950 -3,313 1.57% 67,011,715
2024-05-08 2024-05-06 4.858 13,648,263 -8,049 1.57% 66,307,254
2024-05-07 2024-05-03 4.753 13,656,312 +4,261 1.57% 64,904,046
2024-05-03 2024-04-30 4.489 13,652,051 -1,893 1.57% 61,279,140
2024-05-02 2024-04-29 4.594 13,653,944 +8,521 1.57% 62,729,699
2024-04-30 2024-04-26 4.541 13,645,423 -4,734 1.57% 61,969,970
2024-04-29 2024-04-25 4.351 13,650,157 +3,314 1.57% 59,396,478
2024-04-26 2024-04-24 4.330 13,646,843 +11,362 1.57% 59,093,795
2024-04-25 2024-04-23 4.277 13,635,481 -7,575 1.57% 58,324,539
2024-04-24 2024-04-22 4.277 13,643,056 -9,942 1.57% 58,356,940
2024-04-23 2024-04-19 4.277 13,652,998 -9,941 1.57% 58,399,466
2024-04-22 2024-04-18 4.372 13,662,939 +3,787 1.57% 59,740,699
2024-04-19 2024-04-17 4.415 13,659,152 +23,197 1.57% 60,301,185
2024-04-18 2024-04-16 4.320 13,635,955 -2,367 1.57% 58,902,631
2024-04-17 2024-04-15 4.330 13,638,322 +1,894 1.57% 59,056,897
2024-04-16 2024-04-12 4.415 13,636,428 +53,023 1.57% 60,200,866
2024-04-15 2024-04-11 4.404 13,583,405 -32,193 1.56% 59,823,323
2024-04-12 2024-04-10 4.404 13,615,598 +18,464 1.57% 59,965,106
2024-04-11 2024-04-09 4.404 13,597,134 +17,043 1.56% 59,883,788
2024-04-10 2024-04-08 4.299 13,580,091 +18,936 1.56% 58,374,466
2024-04-09 2024-04-05 4.277 13,561,155 -11,362 1.56% 58,006,616
2024-04-08 2024-04-03 4.436 13,572,517 +1,894 1.56% 60,205,409
2024-04-05 2024-04-02 4.541 13,570,623 +8,995 1.56% 61,630,270
2024-04-03 2024-03-28 4.520 13,561,628 -3,787 1.56% 61,302,957
2024-04-02 2024-03-27 4.468 13,565,415 -196,469 1.56% 60,603,720
2024-03-28 2024-03-26 4.615 13,761,884 -41,187 1.58% 63,516,295
2024-03-27 2024-03-25 4.573 13,803,071 +19,410 1.59% 63,123,264
2024-03-26 2024-03-22 4.584 13,783,661 -51,602 1.59% 63,180,076
2024-03-25 2024-03-21 4.774 13,835,263 -7,102 1.59% 66,046,785
2024-03-22 2024-03-20 4.901 13,842,365 -5,207 1.59% 67,835,043
2024-03-21 2024-03-19 4.626 13,847,572 -45,922 1.59% 64,058,029
2024-03-20 2024-03-18 4.520 13,893,494 +380,154 1.60% 62,803,099
2024-03-19 2024-03-15 4.267 13,513,340 -4,222 1.55% 57,659,371
2024-03-18 2024-03-14 4.119 13,517,562 -478,625 1.56% 55,678,664
2024-03-15 2024-03-13 4.235 13,996,187 +165,423 1.61% 59,276,143
2024-03-14 2024-03-12 4.299 13,830,764 -6,765 1.59% 59,451,992
2024-03-13 2024-03-11 4.330 13,837,529 -13,036 1.59% 59,919,507
2024-03-12 2024-03-08 4.277 13,850,565 +1,039 1.59% 59,244,542
2024-03-11 2024-03-07 4.256 13,849,526 +166,812 1.59% 58,947,554
2024-03-08 2024-03-06 4.330 13,682,714 +20,426 1.57% 59,249,124
2024-03-07 2024-03-05 4.320 13,662,288 +122,615 1.57% 59,016,381
2024-03-06 2024-03-04 4.161 13,539,673 +1,033,944 1.56% 56,341,736
2024-03-05 2024-03-01 4.013 12,505,729 -474 1.44% 50,190,144
2024-03-04 2024-02-29 4.034 12,506,203 -89,949 1.44% 50,456,215
2024-03-01 2024-02-28 4.066 12,596,152 -18,937 1.45% 51,218,217
2024-02-29 2024-02-27 4.161 12,615,089 -2,367 1.45% 52,494,327
2024-02-28 2024-02-26 4.203 12,617,456 -3,314 1.45% 53,037,214
2024-02-27 2024-02-23 4.225 12,620,770 +15,623 1.45% 53,317,733
2024-02-26 2024-02-22 4.214 12,605,147 -8,995 1.45% 53,118,602
2024-02-23 2024-02-21 4.277 12,614,142 +67,225 1.45% 53,955,854
2024-02-22 2024-02-20 4.277 12,546,917 -2,367 1.44% 53,668,305
2024-02-21 2024-02-19 4.172 12,549,284 +248,544 1.44% 52,353,036
2024-02-20 2024-02-16 4.056 12,300,740 +35,507 1.42% 49,887,104
2024-02-19 2024-02-15 3.813 12,265,233 -97,998 1.41% 46,763,697
2024-02-16 2024-02-14 3.792 12,363,231 -256,119 1.42% 46,876,185
2024-02-15 2024-02-09 3.855 12,619,350 -360,337 1.45% 48,646,957
2024-02-14 2024-02-07 3.961 12,979,687 -273,746 1.49% 51,406,888
2024-02-08 2024-02-06 4.003 13,253,433 -384,889 1.52% 53,050,982
2024-02-07 2024-02-05 3.961 13,638,322 -483,081 1.57% 54,015,455
2024-02-06 2024-02-02 3.939 14,121,403 -2,841 1.62% 55,630,442
2024-02-05 2024-02-01 3.961 14,124,244 -45,448 1.62% 55,939,980
2024-02-02 2024-01-31 3.908 14,169,692 -165,223 1.63% 55,371,714
2024-02-01 2024-01-30 4.024 14,334,915 -37,400 1.65% 57,682,746
2024-01-31 2024-01-29 4.225 14,372,315 +13,256 1.65% 60,717,314
2024-01-30 2024-01-26 4.203 14,359,059 -1,420 1.65% 60,358,006
2024-01-29 2024-01-25 4.267 14,360,479 +3,787 1.65% 61,273,984
2024-01-26 2024-01-24 4.214 14,356,692 +12,782 1.65% 60,499,684
2024-01-25 2024-01-23 4.119 14,343,910 +947 1.65% 59,082,381
2024-01-24 2024-01-22 4.140 14,342,963 +2,367 1.65% 59,381,447
2024-01-23 2024-01-19 4.151 14,340,596 +4,261 1.65% 59,523,105
2024-01-22 2024-01-18 4.299 14,336,335 -3,787 1.65% 61,625,205
2024-01-18 2024-01-16 4.277 14,340,122 -3,788 1.65% 61,338,577
2024-01-17 2024-01-15 4.425 14,343,910 -101,311 1.65% 63,475,686
2024-01-16 2024-01-12 4.383 14,445,221 -5,207 1.66% 63,313,762
2024-01-15 2024-01-11 4.468 14,450,428 +4,260 1.66% 64,557,530
2024-01-12 2024-01-10 4.436 14,446,168 -28,405 1.66% 64,080,779
2024-01-11 2024-01-09 4.362 14,474,573 -16,569 1.67% 63,136,666
2024-01-10 2024-01-08 4.436 14,491,142 -14,676 1.67% 64,280,276
2024-01-09 2024-01-05 4.615 14,505,818 -59,651 1.67% 66,949,832
2024-01-08 2024-01-04 4.594 14,565,469 -22,251 1.68% 66,917,477
2024-01-05 2024-01-03 4.489 14,587,720 -1,420 1.68% 65,479,021
2024-01-04 2024-01-02 4.647 14,589,140 +22,251 1.68% 67,796,644
2024-01-03 2023-12-29 4.626 14,566,889 +7,575 1.68% 67,385,546
2024-01-02 2023-12-28 4.499 14,559,314 +167,589 1.68% 65,505,285
2023-12-29 2023-12-27 4.404 14,391,725 -33,139 1.66% 63,383,284
2023-12-28 2023-12-22 4.615 14,424,864 +947 1.66% 66,576,199
2023-12-27 2023-12-21 4.689 14,423,917 +71,012 1.66% 67,638,196
2023-12-22 2023-12-20 4.637 14,352,905 +22,251 1.65% 66,547,257
2023-12-21 2023-12-19 4.510 14,330,654 -10,415 1.65% 64,627,851
2023-12-20 2023-12-18 4.658 14,341,069 -63,438 1.65% 66,795,306
2023-12-19 2023-12-15 4.742 14,404,507 +94,683 1.66% 68,307,843
2023-12-18 2023-12-14 4.541 14,309,824 -228,660 1.65% 64,987,313
2023-12-15 2023-12-13 4.584 14,538,484 +627,751 1.67% 66,639,953
2023-12-14 2023-12-12 4.964 13,910,733 +192,681 1.60% 69,051,593
2023-12-13 2023-12-11 5.091 13,718,052 -286,417 1.58% 69,833,742
2023-12-12 2023-12-08 5.006 14,004,469 -93,737 1.61% 70,108,523
2023-12-11 2023-12-07 5.165 14,098,206 -1,126,733 1.62% 72,811,259
2023-12-08 2023-12-06 5.450 15,224,939 +8,995 1.75% 82,971,911
2023-12-07 2023-12-05 5.439 15,215,944 +129,716 1.75% 82,762,187
2023-12-06 2023-12-04 5.524 15,086,228 +509,397 1.74% 83,331,306
2023-12-05 2023-12-01 5.566 14,576,831 -209,724 1.68% 81,133,379
2023-12-04 2023-11-30 5.545 14,786,555 -38,347 1.70% 81,988,348
2023-12-01 2023-11-29 5.555 14,824,902 +45,922 1.71% 82,357,547
2023-11-30 2023-11-28 5.545 14,778,980 +501,822 1.70% 81,946,346
2023-11-29 2023-11-27 5.682 14,277,158 -101,784 1.64% 81,124,096
2023-11-28 2023-11-24 5.587 14,378,942 -68,173 1.65% 80,335,673
2023-11-27 2023-11-23 5.724 14,447,115 +132,084 1.66% 82,700,140
2023-11-24 2023-11-22 5.629 14,315,031 +84,268 1.65% 80,583,353
2023-11-23 2023-11-21 5.576 14,230,763 +512,238 1.64% 79,357,493
2023-11-22 2023-11-20 5.545 13,718,525 +141,078 1.58% 76,066,346
2023-11-21 2023-11-17 5.598 13,577,447 +247,597 1.56% 76,001,089
2023-11-20 2023-11-16 5.598 13,329,850 +38,347 1.53% 74,615,141
2023-11-17 2023-11-15 5.629 13,291,503 -59,556 1.53% 74,821,624
2023-11-16 2023-11-14 5.460 13,351,059 +51,129 1.54% 72,900,765
2023-11-15 2023-11-13 5.450 13,299,930 -34,559 1.53% 72,481,119
2023-11-14 2023-11-10 5.376 13,334,489 +65,805 1.53% 71,683,630
2023-11-13 2023-11-09 5.344 13,268,684 -85,215 1.53% 70,909,463
2023-11-10 2023-11-08 5.239 13,353,899 -3,788 1.54% 69,954,490
2023-11-09 2023-11-07 5.291 13,357,687 -210,197 1.54% 70,679,720
2023-11-08 2023-11-06 5.207 13,567,884 +169,010 1.56% 70,645,560
2023-11-07 2023-11-03 4.879 13,398,874 +271,742 1.54% 65,378,674
2023-11-06 2023-11-02 4.689 13,127,132 +57,757 1.51% 61,557,171
2023-11-03 2023-11-01 4.573 13,069,375 -88,056 1.50% 59,767,976
2023-11-02 2023-10-31 4.510 13,157,431 +477,205 1.51% 59,336,894
2023-11-01 2023-10-30 4.541 12,680,226 +132,083 1.46% 57,586,579
2023-10-31 2023-10-27 4.520 12,548,143 +388,202 1.44% 56,721,676
2023-10-30 2023-10-26 4.235 12,159,941 -958,670 1.40% 51,499,341
2023-10-27 2023-10-25 4.816 13,118,611 +1,170,458 1.51% 63,179,841
2023-10-26 2023-10-24 4.784 11,948,153 +189,841 1.37% 57,164,289
2023-10-25 2023-10-20 4.774 11,758,312 -20,357 1.35% 56,131,836
2023-10-24 2023-10-19 4.753 11,778,669 -134,451 1.36% 55,980,215
2023-10-20 2023-10-18 4.805 11,913,120 +16,096 1.37% 57,248,320
2023-10-19 2023-10-17 4.996 11,897,024 +132,487 1.37% 59,432,679
2023-10-18 2023-10-16 4.668 11,764,537 +208,162 1.35% 54,919,040
2023-10-17 2023-10-13 4.478 11,556,375 -63,912 1.33% 51,750,353
2023-10-16 2023-10-12 4.394 11,620,287 +138,701 1.34% 51,054,734
2023-10-13 2023-10-11 4.732 11,481,586 +18,671 1.32% 54,325,750
2023-10-12 2023-10-10 4.647 11,462,915 +32,521 1.32% 53,268,882
2023-10-11 2023-10-09 4.436 11,430,394 +70,768 1.32% 50,703,311
2023-10-10 2023-10-06 4.098 11,359,626 +175,310 1.31% 46,550,204
2023-10-09 2023-10-05 4.267 11,184,316 +154,448 1.29% 47,721,779
2023-10-06 2023-10-04 4.161 11,029,868 +32,318 1.27% 45,897,853
2023-10-05 2023-10-03 4.256 10,997,550 -336,599 1.27% 46,808,726
2023-10-04 2023-09-29 4.573 11,334,149 -21,777 1.30% 51,832,558
2023-10-03 2023-09-28 4.953 11,355,926 -86,636 1.31% 56,249,832
2023-09-29 2023-09-27 5.334 11,442,562 +42,134 1.32% 61,029,594
2023-09-28 2023-09-26 5.291 11,400,428 +342,771 1.31% 60,323,247
2023-09-27 2023-09-25 4.985 11,057,657 +28,878 1.27% 55,122,759
2023-09-26 2023-09-22 4.943 11,028,779 -1,212,422 1.27% 54,512,879
2023-09-25 2023-09-21 4.953 12,241,201 +136,319 1.41% 60,634,905
2023-09-22 2023-09-20 5.186 12,104,882 -75,747 1.39% 62,772,277
2023-09-21 2023-09-19 5.260 12,180,629 -425,602 1.40% 64,065,599
2023-09-20 2023-09-18 5.312 12,606,231 -387,256 1.45% 66,969,811
2023-09-19 2023-09-15 5.239 12,993,487 -36,453 1.49% 68,066,469
2023-09-18 2023-09-14 5.239 13,029,940 +198,837 1.50% 68,257,428
2023-09-15 2023-09-13 5.027 12,831,103 +243,281 1.48% 64,505,504
2023-09-14 2023-09-12 4.890 12,587,822 -54,443 1.45% 61,554,161
2023-09-13 2023-09-11 4.637 12,642,265 -122,429 1.45% 58,615,873
2023-09-12 2023-09-07 4.721 12,764,694 +123,562 1.47% 60,262,031
2023-09-11 2023-09-06 4.372 12,641,132 +65,331 1.45% 55,272,885
2023-09-07 2023-09-05 4.320 12,575,801 -29,352 1.45% 54,323,131
2023-09-06 2023-09-04 4.415 12,605,153 -947 1.45% 55,648,086
2023-09-04 2023-08-30 4.320 12,606,100 +261,136 1.45% 54,454,012
2023-08-31 2023-08-29 4.372 12,344,964 -264,641 1.42% 53,977,902
2023-08-30 2023-08-28 4.193 12,609,605 -151,967 1.45% 52,871,036
2023-08-29 2023-08-25 4.235 12,761,572 -276,949 1.47% 54,047,347
2023-08-28 2023-08-24 4.457 13,038,521 -74,326 1.50% 58,112,106
2023-08-25 2023-08-23 4.468 13,112,847 -121,195 1.51% 58,581,865
2023-08-24 2023-08-22 4.563 13,234,042 -214,932 1.52% 60,381,248
2023-08-23 2023-08-21 4.689 13,448,974 -283,000 1.55% 63,066,387
2023-08-22 2023-08-18 5.281 13,731,974 +17,990 1.58% 72,515,160
2023-08-21 2023-08-17 5.334 13,713,984 -15,623 1.58% 73,144,360
2023-08-18 2023-08-16 5.281 13,729,607 +83,795 1.58% 72,502,660
2023-08-17 2023-08-15 5.344 13,645,812 +5,207 1.57% 72,924,881
2023-08-16 2023-08-14 5.439 13,640,605 +44,028 1.57% 74,193,642
2023-08-15 2023-08-11 5.386 13,596,577 -17,516 1.56% 73,236,165
2023-08-14 2023-08-10 5.439 13,614,093 +18,463 1.57% 74,049,439
2023-08-11 2023-08-09 5.492 13,595,630 +17,990 1.56% 74,666,967
2023-08-10 2023-08-08 5.439 13,577,640 +33,613 1.56% 73,851,165
2023-08-09 2023-08-07 5.598 13,544,027 -34,086 1.56% 75,814,017
2023-08-08 2023-08-04 5.640 13,578,113 -27,459 1.56% 76,578,438
2023-08-07 2023-08-03 5.672 13,605,572 +11,836 1.57% 77,164,389
2023-08-04 2023-08-02 5.756 13,593,736 -12,782 1.56% 78,245,823
2023-08-03 2023-08-01 5.967 13,606,518 +47,815 1.57% 81,193,503
2023-08-02 2023-07-31 6.052 13,558,703 -18,937 1.56% 82,053,781
2023-08-01 2023-07-28 6.041 13,577,640 +20,830 1.56% 82,024,983
2023-07-31 2023-07-27 5.999 13,556,810 +90,896 1.56% 81,326,424
2023-07-28 2023-07-26 5.703 13,465,914 +4,735 1.55% 76,798,975
2023-07-27 2023-07-25 5.598 13,461,179 +34,086 1.55% 75,350,268
2023-07-26 2023-07-24 5.344 13,427,093 -24,618 1.54% 71,756,020
2023-07-25 2023-07-21 5.334 13,451,711 -12,309 1.55% 71,745,512
2023-07-24 2023-07-20 5.281 13,464,020 -10,888 1.55% 71,100,161
2023-07-21 2023-07-19 5.397 13,474,908 -19,884 1.55% 72,723,126
2023-07-20 2023-07-18 5.397 13,494,792 -26,038 1.55% 72,830,439
2023-07-18 2023-07-13 5.524 13,520,830 +17,516 1.56% 74,684,568
2023-07-14 2023-07-12 5.513 13,503,314 +11,363 1.55% 74,445,200
2023-07-13 2023-07-11 5.503 13,491,951 +267,954 1.55% 74,240,059
2023-07-12 2023-07-10 5.407 13,223,997 -26,985 1.52% 71,508,642
2023-07-11 2023-07-07 5.418 13,250,982 -80,593 1.52% 71,794,514
2023-07-10 2023-07-06 5.312 13,331,575 -328,551 1.53% 70,823,156
2023-07-07 2023-07-05 5.492 13,660,126 -101,312 1.57% 75,021,178
2023-07-06 2023-07-04 5.439 13,761,438 -31,245 1.58% 74,850,874
2023-07-05 2023-07-03 5.471 13,792,683 -935,486 1.59% 75,457,836
2023-07-04 2023-06-30 5.450 14,728,169 -17,043 1.69% 80,264,645
2023-07-03 2023-06-29 5.439 14,745,212 +791,554 1.70% 80,201,793
2023-06-30 2023-06-28 5.503 13,953,658 -27,459 1.61% 76,780,622
2023-06-29 2023-06-27 5.566 13,981,117 +315,472 1.61% 77,817,686
2023-06-28 2023-06-26 5.471 13,665,645 -36,732 1.57% 74,762,829
2023-06-27 2023-06-23 5.513 13,702,377 -17,990 1.58% 75,542,655
2023-06-26 2023-06-21 5.629 13,720,367 -17,043 1.58% 77,235,821
2023-06-23 2023-06-20 5.735 13,737,410 -235,764 1.58% 78,782,638
2023-06-21 2023-06-19 5.978 13,973,174 +29,396 1.61% 83,529,009
2023-06-20 2023-06-16 6.147 13,943,778 -190,831 1.60% 85,709,562
2023-06-19 2023-06-15 5.936 14,134,609 -123,562 1.63% 83,896,906
2023-06-16 2023-06-14 5.703 14,258,171 +99,418 1.64% 81,317,386
2023-06-15 2023-06-13 5.735 14,158,753 +11,362 1.63% 81,198,997
2023-06-14 2023-06-12 5.904 14,147,391 -1,031,157 1.63% 83,524,521
2023-06-13 2023-06-09 6.105 15,178,548 -31,246 1.75% 92,658,208
2023-06-12 2023-06-08 6.200 15,209,794 +42,608 1.75% 94,294,696
2023-06-09 2023-06-07 6.326 15,167,186 +116,461 1.74% 95,952,803
2023-06-08 2023-06-06 6.189 15,050,725 +10,415 1.73% 93,149,573
2023-06-07 2023-06-05 5.904 15,040,310 +16,096 1.73% 88,796,209
2023-06-06 2023-06-02 5.988 15,024,214 +34,559 1.73% 89,970,607
2023-06-05 2023-06-01 5.862 14,989,655 -71,960 1.72% 87,863,895
2023-06-02 2023-05-31 5.745 15,061,615 -59,598 1.73% 86,535,891
2023-06-01 2023-05-30 5.693 15,121,213 -4,736 1.74% 86,079,795
2023-05-31 2023-05-29 5.492 15,125,949 -14,677 1.74% 83,071,453
2023-05-30 2023-05-25 5.809 15,140,626 -15,623 1.74% 87,949,293
2023-05-29 2023-05-24 5.693 15,156,249 -46,870 1.74% 86,279,243
2023-05-25 2023-05-23 5.693 15,203,119 -80,651 1.75% 86,546,058
2023-05-24 2023-05-22 6.020 15,283,770 -55,863 1.76% 92,009,184
2023-05-23 2023-05-19 6.031 15,339,633 -33,613 1.76% 92,507,492
2023-05-22 2023-05-18 5.978 15,373,246 -35,506 1.77% 91,898,376
2023-05-19 2023-05-17 6.031 15,408,752 -25,565 1.77% 92,924,323
2023-05-18 2023-05-16 5.999 15,434,317 -21,777 1.78% 92,589,466
2023-05-17 2023-05-15 6.073 15,456,094 -46,080 1.78% 93,862,783
2023-05-16 2023-05-12 6.094 15,502,174 -31,246 1.78% 94,470,073
2023-05-15 2023-05-11 6.178 15,533,420 -207,634 1.79% 95,972,936
2023-05-12 2023-05-10 6.252 15,741,054 -70,540 1.81% 98,419,543
2023-05-11 2023-05-09 6.305 15,811,594 +7,574 1.82% 99,695,560
2023-05-10 2023-05-08 6.242 15,804,020 -43,081 1.82% 98,646,318
2023-05-09 2023-05-05 6.242 15,847,101 -27,458 1.82% 98,915,223
2023-05-08 2023-05-04 6.178 15,874,559 +1,250,295 1.83% 98,080,657
2023-05-05 2023-05-03 5.862 14,624,264 -58,230 1.68% 85,722,106
2023-05-04 2023-05-02 5.988 14,682,494 -60,125 1.69% 87,924,260
2023-05-03 2023-04-28 6.041 14,742,619 -48,288 1.70% 89,062,832
2023-05-02 2023-04-27 6.083 14,790,907 -44,975 1.70% 89,979,406
2023-04-28 2023-04-26 6.136 14,835,882 -26,985 1.71% 91,036,454
2023-04-27 2023-04-25 5.988 14,862,867 -140,605 1.71% 89,004,401
2023-04-26 2023-04-24 6.136 15,003,472 -85,689 1.73% 92,064,826
2023-04-25 2023-04-21 6.147 15,089,161 -38,347 1.74% 92,749,998
2023-04-24 2023-04-20 6.210 15,127,508 -80,481 1.74% 93,944,324
2023-04-21 2023-04-19 6.252 15,207,989 -58,230 1.75% 95,086,602
2023-04-20 2023-04-18 6.263 15,266,219 +97,524 1.76% 95,611,914
2023-04-19 2023-04-17 6.453 15,168,695 +423,214 1.75% 97,884,800
2023-04-18 2023-04-14 6.274 14,745,481 -318,785 1.70% 92,506,280
2023-04-17 2023-04-13 6.200 15,064,266 -156,228 1.73% 93,392,480
2023-04-14 2023-04-12 6.157 15,220,494 -125,455 1.75% 93,718,026
2023-04-13 2023-04-11 5.862 15,345,949 -417,555 1.77% 89,952,360
2023-04-12 2023-04-06 5.914 15,763,504 -457,321 1.81% 93,232,347
2023-04-11 2023-04-04 6.189 16,220,825 +1,202,480 1.87% 100,391,371
2023-04-06 2023-04-03 6.252 15,018,345 -874,402 1.73% 93,900,869
2023-04-04 2023-03-31 6.358 15,892,747 -240,969 1.83% 101,046,504
2023-04-03 2023-03-30 6.316 16,133,716 -1,049,093 1.86% 101,897,006
2023-03-31 2023-03-29 6.337 17,182,809 +1,654,594 1.98% 108,885,799
2023-03-30 2023-03-28 6.358 15,528,215 +60,124 1.79% 98,728,800
2023-03-29 2023-03-27 6.421 15,468,091 -4,734 1.78% 99,326,728
2023-03-28 2023-03-24 6.538 15,472,825 -7,575 1.78% 101,154,706
2023-03-27 2023-03-23 6.569 15,480,400 +46,868 1.78% 101,694,717
2023-03-24 2023-03-22 6.432 15,433,532 +16,096 1.78% 99,267,812
2023-03-23 2023-03-21 6.443 15,417,436 +38,821 1.77% 99,327,114
2023-03-22 2023-03-20 6.411 15,378,615 -337,073 1.77% 98,589,746
2023-03-21 2023-03-17 6.548 15,715,688 +77,640 1.81% 102,908,422
2023-03-20 2023-03-16 6.495 15,638,048 -44,975 1.80% 101,574,218
2023-03-17 2023-03-15 6.538 15,683,023 -9,468 1.80% 102,528,891
2023-03-16 2023-03-14 6.421 15,692,491 -84,268 1.81% 100,767,689
2023-03-15 2023-03-13 6.664 15,776,759 -38,093 1.82% 105,141,212
2023-03-14 2023-03-10 6.812 15,814,852 -352,223 1.82% 107,733,477
2023-03-13 2023-03-09 6.759 16,167,075 -947 1.86% 109,279,137
2023-03-10 2023-03-08 7.118 16,168,022 -160,015 1.86% 115,091,332
2023-03-09 2023-03-07 7.129 16,328,037 -435,076 1.88% 116,402,841
2023-03-08 2023-03-06 7.182 16,763,113 -180,845 1.93% 120,389,723
2023-03-07 2023-03-03 7.245 16,943,958 -175,633 1.95% 122,762,242
2023-03-06 2023-03-02 7.108 17,119,591 -212,091 1.97% 121,684,225
2023-03-03 2023-03-01 7.319 17,331,682 +37,400 1.99% 126,852,718
2023-03-02 2023-02-28 7.097 17,294,282 +51,130 1.99% 122,743,256
2023-03-01 2023-02-27 7.256 17,243,152 +473 1.98% 125,112,074
2023-02-28 2023-02-24 7.129 17,242,679 -9,942 1.98% 122,923,338
2023-02-27 2023-02-23 7.129 17,252,621 +34,086 1.98% 122,994,215
2023-02-23 2023-02-21 7.277 17,218,535 +46,395 1.98% 125,297,166
2023-02-22 2023-02-20 7.214 17,172,140 +47,815 1.98% 123,871,374
2023-02-21 2023-02-17 7.129 17,124,325 -4,260 1.97% 122,079,591
2023-02-20 2023-02-16 7.087 17,128,585 -15,150 1.97% 121,386,346
2023-02-17 2023-02-15 6.971 17,143,735 -21,777 1.97% 119,502,010
2023-02-16 2023-02-14 7.203 17,165,512 -3,314 1.97% 123,642,269
2023-02-15 2023-02-13 7.140 17,168,826 -34,063 1.98% 122,578,168
2023-02-14 2023-02-10 7.087 17,202,889 -26,512 1.98% 121,912,921
2023-02-13 2023-02-09 7.287 17,229,401 +83,795 1.98% 125,558,205
2023-02-10 2023-02-08 7.203 17,145,606 +84,742 1.97% 123,498,887
2023-02-09 2023-02-07 7.129 17,060,864 +42,134 1.96% 121,627,176
2023-02-08 2023-02-06 7.161 17,018,730 -52,549 1.96% 121,866,032
2023-02-07 2023-02-03 7.045 17,071,279 -62,965 1.96% 120,259,038
2023-02-06 2023-02-02 7.773 17,134,244 -10,415 1.97% 133,189,072
2023-02-03 2023-02-01 7.699 17,144,659 +69,119 1.97% 132,002,516
2023-02-02 2023-01-31 7.541 17,075,540 +45,921 1.96% 128,765,195
2023-02-01 2023-01-30 7.509 17,029,619 -266,060 1.96% 127,879,333
2023-01-31 2023-01-27 7.731 17,295,679 -10,415 1.99% 133,713,275
2023-01-30 2023-01-26 7.583 17,306,094 +57,757 1.99% 131,234,896
2023-01-27 2023-01-20 7.298 17,248,337 +42,134 1.98% 125,878,369
2023-01-26 2023-01-19 7.203 17,206,203 +16,569 1.98% 123,935,364
2023-01-20 2023-01-18 7.245 17,189,634 +33,613 1.98% 124,542,212
2023-01-19 2023-01-17 7.161 17,156,021 -5,681 1.97% 122,849,132
2023-01-18 2023-01-16 7.171 17,161,702 +62,018 1.97% 123,071,066
2023-01-17 2023-01-13 7.023 17,099,684 +22,724 1.97% 120,097,940
2023-01-16 2023-01-12 6.918 17,076,960 +16,569 1.96% 118,134,757
2023-01-13 2023-01-11 7.076 17,060,391 +40,714 1.96% 120,722,887
2023-01-12 2023-01-10 7.118 17,019,677 +87,109 1.96% 121,153,800
2023-01-11 2023-01-09 7.076 16,932,568 +78,587 1.95% 119,818,385
2023-01-10 2023-01-06 7.097 16,853,981 -3,314 1.94% 119,618,294
2023-01-09 2023-01-05 7.192 16,857,295 +11,362 1.94% 121,244,160
2023-01-06 2023-01-04 7.150 16,845,933 -13,255 1.94% 120,450,766
2023-01-05 2023-01-03 6.928 16,859,188 +40,240 1.94% 116,806,315
2023-01-04 2022-12-30 6.601 16,818,948 +4,261 1.94% 111,020,882
2023-01-03 2022-12-29 6.654 16,814,687 -3,314 1.93% 111,880,698
2022-12-30 2022-12-28 6.749 16,818,001 -6,628 1.93% 113,501,359
2022-12-29 2022-12-23 6.749 16,824,629 -3,314 1.94% 113,546,090
2022-12-28 2022-12-22 6.728 16,827,943 -5,207 1.94% 113,212,999
2022-12-23 2022-12-21 6.569 16,833,150 -22,724 1.94% 110,581,279
2022-12-22 2022-12-20 6.569 16,855,874 -157,175 1.94% 110,730,559
2022-12-21 2022-12-19 6.981 17,013,049 +512,711 1.96% 118,770,734
2022-12-20 2022-12-16 7.097 16,500,338 +434,124 1.90% 117,108,372
2022-12-19 2022-12-15 6.728 16,066,214 +68,172 1.85% 108,088,331
2022-12-16 2022-12-14 6.960 15,998,042 +377,787 1.84% 111,346,886
2022-12-15 2022-12-13 6.802 15,620,255 +73,380 1.80% 106,242,876
2022-12-14 2022-12-12 6.812 15,546,875 +24,617 1.79% 105,907,972
2022-12-13 2022-12-09 6.981 15,522,258 +58,704 1.79% 108,363,291
2022-12-12 2022-12-08 6.918 15,463,554 +99,654 1.78% 106,973,559
2022-12-09 2022-12-07 6.897 15,363,900 +29,826 1.77% 105,959,642
2022-12-08 2022-12-06 7.055 15,334,074 +46,395 1.76% 108,183,206
2022-12-07 2022-12-05 6.780 15,287,679 +98,459 1.76% 103,657,902
2022-12-06 2022-12-02 6.780 15,189,220 +64,627 1.75% 102,990,302
2022-12-05 2022-12-01 6.728 15,124,593 +53,647 1.74% 101,753,407
2022-12-02 2022-11-30 6.738 15,070,946 -111,871 1.73% 101,551,659
2022-12-01 2022-11-29 6.601 15,182,817 +22,094 1.75% 100,220,878
2022-11-30 2022-11-28 6.516 15,160,723 -53,496 1.74% 98,794,077
2022-11-29 2022-11-25 6.379 15,214,219 -25,091 1.75% 97,053,775
2022-11-28 2022-11-24 6.305 15,239,310 +19,883 1.75% 96,087,184
2022-11-25 2022-11-23 6.200 15,219,427 -31,719 1.75% 94,354,416
2022-11-24 2022-11-22 6.200 15,251,146 -35,979 1.75% 94,551,062
2022-11-23 2022-11-21 6.274 15,287,125 +1,420 1.76% 95,904,303
2022-11-22 2022-11-18 6.485 15,285,705 +90,803 1.76% 99,124,195
2022-11-21 2022-11-17 6.516 15,194,902 -114,002 1.75% 99,016,802
2022-11-18 2022-11-16 6.580 15,308,904 -3,313 1.76% 100,729,801
2022-11-17 2022-11-15 6.685 15,312,217 +37,870 1.76% 102,368,801
2022-11-16 2022-11-14 6.643 15,274,347 +30,773 1.76% 101,470,343
2022-11-15 2022-11-11 6.411 15,243,574 +122,142 1.75% 97,724,020
2022-11-14 2022-11-10 6.020 15,121,432 -32,666 1.74% 91,031,900
2022-11-11 2022-11-09 6.105 15,154,098 -63,438 1.74% 92,508,952
2022-11-10 2022-11-08 6.041 15,217,536 +138,711 1.75% 91,931,892
2022-11-09 2022-11-07 6.041 15,078,825 +4,064 1.73% 91,093,913
2022-11-08 2022-11-04 5.872 15,074,761 +89,003 1.73% 88,521,967
2022-11-07 2022-11-03 5.619 14,985,758 -19,411 1.72% 84,200,792
2022-11-04 2022-11-02 5.714 15,005,169 +24,145 1.73% 85,736,152
2022-11-03 2022-11-01 5.545 14,981,024 -2,841 1.72% 83,066,638
2022-11-02 2022-10-31 5.344 14,983,865 -93,263 1.72% 80,075,599
2022-11-01 2022-10-28 5.619 15,077,128 -373,305 1.73% 84,714,175
2022-10-31 2022-10-27 5.988 15,450,433 -8,048 1.78% 92,522,965
2022-10-28 2022-10-26 6.052 15,458,481 +38,326 1.78% 93,550,749
2022-10-27 2022-10-25 6.009 15,420,155 +83,322 1.77% 92,667,370
2022-10-26 2022-10-24 5.999 15,336,833 -7,575 1.76% 92,004,666
2022-10-25 2022-10-21 6.105 15,344,408 +2,367 1.77% 93,670,709
2022-10-24 2022-10-20 5.988 15,342,041 +34,086 1.77% 91,873,874
2022-10-21 2022-10-19 6.200 15,307,955 +948 1.76% 94,903,255
2022-10-20 2022-10-18 6.157 15,307,007 -96,459 1.76% 94,250,718
2022-10-19 2022-10-17 6.221 15,403,466 +60,598 1.77% 95,820,753
2022-10-18 2022-10-14 6.126 15,342,868 -78,588 1.77% 93,985,395
2022-10-17 2022-10-13 6.031 15,421,456 -27,931 1.77% 93,000,936
2022-10-14 2022-10-12 5.883 15,449,387 +28,404 1.78% 90,885,014
2022-10-13 2022-10-11 5.830 15,420,983 -246,180 1.77% 89,903,576
2022-10-12 2022-10-10 5.798 15,667,163 +37,400 1.80% 90,842,387
2022-10-11 2022-10-07 5.767 15,629,763 -161,909 1.80% 90,130,310
2022-10-10 2022-10-06 6.020 15,791,672 -49,709 1.82% 95,066,784
2022-10-07 2022-10-05 5.988 15,841,381 -133,291 1.82% 94,864,108
2022-10-06 2022-10-03 5.640 15,974,672 +332,811 1.84% 90,094,657
2022-10-05 2022-09-30 5.693 15,641,861 -26,985 1.80% 89,043,663
2022-10-03 2022-09-29 5.619 15,668,846 -33,615 1.80% 88,038,873
2022-09-30 2022-09-28 5.629 15,702,461 -113,147 1.81% 88,393,588
2022-09-29 2022-09-27 5.883 15,815,608 -89,476 1.82% 93,039,403
2022-09-28 2022-09-26 5.904 15,905,084 +362,978 1.83% 93,901,732
2022-09-27 2022-09-23 6.221 15,542,106 -6,156 1.79% 96,683,194
2022-09-26 2022-09-22 6.997 15,548,262 -88,055 1.79% 108,786,650
2022-09-23 2022-09-21 6.895 15,636,317 +908,157 1.80% 107,819,747
2022-09-22 2022-09-20 7.053 14,728,160 -450,273 1.80% 103,877,001
2022-09-21 2022-09-19 7.244 15,178,433 -193,357 1.86% 109,955,301
2022-09-20 2022-09-16 7.593 15,371,790 -17,336 1.88% 116,716,319
2022-09-19 2022-09-15 7.368 15,389,126 -29,782 1.89% 113,385,788
2022-09-16 2022-09-14 7.435 15,418,908 -19,558 1.89% 114,645,878
2022-09-15 2022-09-13 7.604 15,438,466 -36,309 1.89% 117,396,246
2022-09-14 2022-09-09 7.368 15,474,775 -15,557 1.90% 114,016,843
2022-09-13 2022-09-08 7.334 15,490,332 -21,780 1.90% 113,608,726
2022-09-09 2022-09-07 7.312 15,512,112 -25,190 1.90% 113,419,481
2022-09-08 2022-09-06 7.424 15,537,302 -29,781 1.90% 115,351,411
2022-09-07 2022-09-05 7.357 15,567,083 -17,780 1.91% 114,521,850
2022-09-06 2022-09-02 7.638 15,584,863 +67,832 1.91% 119,035,399
2022-09-05 2022-09-01 7.897 15,517,031 +16,002 1.90% 122,531,883
2022-09-02 2022-08-31 8.313 15,501,029 +55,116 1.90% 128,857,095
2022-09-01 2022-08-30 8.212 15,445,913 +8,001 1.89% 126,835,204
2022-08-31 2022-08-29 8.527 15,437,912 +31,115 1.89% 131,631,895
2022-08-30 2022-08-26 8.324 15,406,797 +889 1.89% 128,247,069
2022-08-29 2022-08-25 8.313 15,405,908 -4,889 1.89% 128,066,372
2022-08-26 2022-08-24 8.122 15,410,797 +3,111 1.89% 125,160,032
2022-08-25 2022-08-23 8.358 15,407,686 +444 1.89% 128,774,419
2022-08-24 2022-08-22 8.504 15,407,242 -54,228 1.89% 131,023,763
2022-08-23 2022-08-19 8.347 15,461,470 -7,556 1.89% 129,050,014
2022-08-22 2022-08-18 8.133 15,469,026 -3,568,350 1.90% 125,806,950
2022-08-19 2022-08-17 8.347 19,037,376 +150,239 2.33% 158,896,511
2022-08-18 2022-08-16 8.257 18,887,137 -889 2.31% 155,942,883
2022-08-17 2022-08-15 8.212 18,888,026 -8,001 2.31% 155,100,358
2022-08-16 2022-08-12 8.302 18,896,027 +19,558 2.32% 156,866,508
2022-08-15 2022-08-11 8.279 18,876,469 -184,006 2.31% 156,279,474
2022-08-12 2022-08-10 8.110 19,060,475 -43,116 2.34% 154,586,780
2022-08-11 2022-08-09 8.358 19,103,591 -20,003 2.34% 159,664,069
2022-08-10 2022-08-08 8.200 19,123,594 +41,783 2.34% 156,819,625
2022-08-09 2022-08-05 8.279 19,081,811 +7,112 2.34% 157,979,513
2022-08-08 2022-08-04 8.077 19,074,699 +52,895 2.34% 154,058,443
2022-08-05 2022-08-03 8.065 19,021,804 +186,243 2.33% 153,417,261
2022-08-04 2022-08-02 7.885 18,835,561 -28,892 2.31% 148,525,131
2022-08-03 2022-08-01 8.257 18,864,453 +13,335 2.31% 155,755,591
2022-08-02 2022-07-29 8.212 18,851,118 -9,779 2.31% 154,797,285
2022-08-01 2022-07-28 8.257 18,860,897 +6,667 2.31% 155,726,230
2022-07-29 2022-07-27 8.290 18,854,230 -12,890 2.31% 156,307,442
2022-07-28 2022-07-26 8.234 18,867,120 +38,226 2.31% 155,353,149
2022-07-27 2022-07-25 8.178 18,828,894 -4,889 2.31% 153,979,388
2022-07-26 2022-07-22 8.369 18,833,783 -3,112 2.31% 157,620,923
2022-07-25 2022-07-21 8.482 18,836,895 +35,560 2.31% 159,765,878
2022-07-22 2022-07-20 8.572 18,801,335 -21,336 2.30% 161,156,203
2022-07-21 2022-07-19 8.437 18,822,671 +60,452 2.31% 158,798,312
2022-07-20 2022-07-18 8.662 18,762,219 -14,224 2.30% 162,509,328
2022-07-19 2022-07-15 8.493 18,776,443 +161,012 2.30% 159,464,363
2022-07-18 2022-07-14 8.650 18,615,431 -12,891 2.28% 161,028,521
2022-07-15 2022-07-13 8.572 18,628,322 -14,223 2.28% 159,673,217
2022-07-14 2022-07-12 8.583 18,642,545 -61,922 2.28% 160,004,835
2022-07-13 2022-07-11 8.785 18,704,467 -56,895 2.29% 164,323,523
2022-07-12 2022-07-08 8.931 18,761,362 -17,780 2.30% 167,566,899
2022-07-11 2022-07-07 8.886 18,779,142 -8,001 2.30% 166,880,735
2022-07-08 2022-07-06 8.954 18,787,143 -47,117 2.30% 168,219,825
2022-07-07 2022-07-05 9.246 18,834,260 +7,557 2.31% 174,150,107
2022-07-06 2022-07-04 9.359 18,826,703 -30,670 2.31% 176,197,996
2022-07-05 2022-06-30 9.336 18,857,373 -20,892 2.31% 176,060,792
2022-07-04 2022-06-29 9.505 18,878,265 -7,556 2.31% 179,441,196
2022-06-30 2022-06-28 9.741 18,885,821 +7,556 2.31% 183,974,287
2022-06-29 2022-06-27 9.629 18,878,265 +69,786 2.31% 181,777,117
2022-06-28 2022-06-24 9.528 18,808,479 +120,014 2.30% 179,201,011
2022-06-27 2022-06-23 9.595 18,688,465 +34,226 2.29% 179,318,885
2022-06-24 2022-06-22 9.516 18,654,239 -19,115 2.29% 177,521,626
2022-06-23 2022-06-21 9.584 18,673,354 +52,889 2.29% 178,963,841
2022-06-22 2022-06-20 9.831 18,620,465 +1,334 2.28% 183,065,001
2022-06-21 2022-06-17 9.674 18,619,131 -7,557 2.28% 180,119,705
2022-06-20 2022-06-16 9.415 18,626,688 -64,007 2.28% 175,373,700
2022-06-17 2022-06-15 10.079 18,690,695 +45,339 2.29% 188,380,883
2022-06-16 2022-06-14 10.000 18,645,356 +23,558 2.28% 186,455,762
2022-06-15 2022-06-13 10.045 18,621,798 -22,225 2.28% 187,058,065
2022-06-14 2022-06-10 10.293 18,644,023 -14,668 2.28% 191,895,191
2022-06-13 2022-06-09 10.124 18,658,691 +7,112 2.29% 188,897,865
2022-06-10 2022-06-08 10.000 18,651,579 +42,827 2.29% 186,517,993
2022-06-09 2022-06-07 10.113 18,608,752 +59,117 2.28% 188,182,965
2022-06-08 2022-06-06 10.023 18,549,635 +34,227 2.27% 185,915,860
2022-06-07 2022-06-02 9.865 18,515,408 -4,001 2.27% 182,656,969
2022-06-06 2022-06-01 9.674 18,519,409 -26,225 2.27% 179,155,004
2022-06-02 2022-05-31 9.550 18,545,634 +10,668 2.27% 177,113,939
2022-06-01 2022-05-30 9.404 18,534,966 +18,669 2.27% 174,301,626
2022-05-31 2022-05-27 9.303 18,516,297 -18,669 2.27% 172,251,501
2022-05-30 2022-05-26 9.123 18,534,966 -36,450 2.27% 169,089,257
2022-05-27 2022-05-25 9.224 18,571,416 -23,558 2.28% 171,301,923
2022-05-26 2022-05-24 9.246 18,594,974 +16,891 2.28% 171,937,560
2022-05-25 2022-05-23 9.438 18,578,083 -17,335 2.28% 175,334,035
2022-05-24 2022-05-20 9.348 18,595,418 +431,604 2.28% 173,824,239
2022-05-23 2022-05-19 9.145 18,163,814 -45,783 2.23% 166,111,982
2022-05-20 2022-05-18 9.415 18,209,597 -43,115 2.23% 171,446,712
2022-05-19 2022-05-17 9.314 18,252,712 -6,667 2.24% 170,004,769
2022-05-18 2022-05-16 9.078 18,259,379 +52,450 2.24% 165,753,575
2022-05-17 2022-05-13 9.606 18,206,929 +160,463 2.23% 174,903,273
2022-05-16 2022-05-12 9.843 18,046,466 -32,449 2.21% 177,624,794
2022-05-13 2022-05-11 10.618 18,078,915 +48,131 2.22% 191,962,806
2022-05-12 2022-05-10 10.450 18,030,784 +2,914,657 2.21% 188,416,274
2022-05-11 2022-05-06 10.786 15,116,127 -119,751 1.98% 163,048,572
2022-05-10 2022-05-05 11.099 15,235,878 -582,537 2.00% 169,103,739
2022-05-06 2022-05-04 11.039 15,818,415 +134,303 2.07% 174,618,266
2022-05-05 2022-05-03 11.243 15,684,112 +14,138 2.05% 176,341,922
2022-05-04 2022-04-29 11.472 15,669,974 -5,406 2.05% 179,763,152
2022-05-03 2022-04-28 11.340 15,675,380 +113,930 2.05% 177,751,713
2022-04-29 2022-04-27 11.099 15,561,450 -98,131 2.04% 172,717,279
2022-04-28 2022-04-26 10.979 15,659,581 -15,385 2.05% 171,923,379
2022-04-27 2022-04-25 11.039 15,674,966 -11,642 2.05% 173,034,743
2022-04-26 2022-04-22 11.400 15,686,608 +21,206 2.05% 178,822,188
2022-04-25 2022-04-21 11.340 15,665,402 -21,206 2.05% 177,638,567
2022-04-22 2022-04-20 11.412 15,686,608 -81,497 2.05% 179,010,819
2022-04-21 2022-04-19 11.424 15,768,105 -21,622 2.07% 180,130,449
2022-04-20 2022-04-14 11.736 15,789,727 +34,096 2.07% 185,314,099
2022-04-19 2022-04-13 11.303 15,755,631 -10,395 2.06% 178,093,340
2022-04-14 2022-04-12 11.243 15,766,026 -5,405 2.07% 177,262,909
2022-04-13 2022-04-11 11.087 15,771,431 -67,507 2.07% 174,858,217
2022-04-12 2022-04-08 11.352 15,838,938 -12,475 2.07% 179,796,849
2022-04-11 2022-04-07 11.243 15,851,413 -52,356 2.08% 178,222,945
2022-04-08 2022-04-06 11.712 15,903,769 -15,384 2.08% 186,270,054
2022-04-07 2022-04-04 12.049 15,919,153 +31,601 2.09% 191,810,202
2022-04-06 2022-04-01 11.917 15,887,552 -25,884 2.08% 189,327,920
2022-04-04 2022-03-31 11.700 15,913,436 +19,958 2.08% 186,191,918
2022-04-01 2022-03-30 11.845 15,893,478 +2,911 2.08% 188,251,827
2022-03-31 2022-03-29 12.025 15,890,567 +93,140 2.08% 191,083,601
2022-03-30 2022-03-28 12.458 15,797,427 +61,538 2.07% 196,802,285
2022-03-29 2022-03-25 12.674 15,735,889 +468,193 2.06% 199,441,677
2022-03-28 2022-03-24 12.650 15,267,696 +340,957 2.00% 193,140,463
2022-03-25 2022-03-23 12.795 14,926,739 +523,078 1.96% 190,981,188
2022-03-24 2022-03-22 12.626 14,403,661 +290,645 1.89% 181,863,780
2022-03-23 2022-03-21 12.410 14,113,016 +607,902 1.85% 175,139,278
2022-03-22 2022-03-18 12.674 13,505,114 +288,982 1.77% 171,168,123
2022-03-21 2022-03-17 11.664 13,216,132 +303,119 1.73% 154,155,891
2022-03-18 2022-03-16 10.390 12,913,013 +104,366 1.69% 134,160,712
2022-03-17 2022-03-15 9.873 12,808,647 +73,597 1.68% 126,453,379
2022-03-16 2022-03-14 10.534 12,735,050 -1,247 1.67% 134,149,415
2022-03-15 2022-03-11 10.979 12,736,297 +14,553 1.67% 139,829,234
2022-03-14 2022-03-10 10.979 12,721,744 -124,325 1.67% 139,669,460
2022-03-11 2022-03-09 10.702 12,846,069 -88,981 1.68% 137,481,506
2022-03-10 2022-03-08 10.642 12,935,050 +10,395 1.69% 137,656,083
2022-03-09 2022-03-07 10.654 12,924,655 -114,761 1.69% 137,700,877
2022-03-08 2022-03-04 10.931 13,039,416 -1,845,756 1.71% 142,529,922
2022-03-07 2022-03-03 11.364 14,885,172 -403 1.95% 169,149,099
2022-03-04 2022-03-02 11.255 14,885,575 -66,944 1.95% 167,542,691
2022-03-03 2022-03-01 11.748 14,952,519 -61,954 1.96% 175,668,119
2022-03-02 2022-02-28 11.652 15,014,473 -145,115 1.97% 174,951,590
2022-03-01 2022-02-25 11.809 15,159,588 -112,682 1.99% 179,012,315
2022-02-28 2022-02-24 12.025 15,272,270 -8,316 2.00% 183,648,598
2022-02-25 2022-02-23 12.987 15,280,586 -5,406 2.00% 198,448,485
2022-02-24 2022-02-22 12.939 15,285,992 -12,666 2.00% 197,783,439
2022-02-23 2022-02-21 13.348 15,298,658 +9,148 2.00% 204,202,163
2022-02-22 2022-02-18 13.131 15,289,510 -42,412 2.00% 200,770,652
2022-02-21 2022-02-17 12.939 15,331,922 -30,353 2.01% 198,377,721
2022-02-18 2022-02-16 12.891 15,362,275 +17,879 2.01% 198,031,531
2022-02-17 2022-02-15 12.698 15,344,396 -93,555 2.01% 194,848,802
2022-02-16 2022-02-14 12.193 15,437,951 -288,982 2.02% 188,239,880
2022-02-15 2022-02-11 12.265 15,726,933 -201,664 2.06% 192,898,225
2022-02-14 2022-02-10 12.410 15,928,597 +34,096 2.09% 197,670,220
2022-02-11 2022-02-09 12.506 15,894,501 +114,761 2.08% 198,776,144
2022-02-10 2022-02-08 12.506 15,779,740 -35,944 2.07% 197,340,946
2022-02-09 2022-02-07 12.554 15,815,684 +54,054 2.07% 198,551,193
2022-02-08 2022-02-04 12.458 15,761,630 +47,401 2.06% 196,356,331
2022-02-07 2022-01-31 12.097 15,714,229 +88,982 2.06% 190,096,921
2022-02-04 2022-01-27 12.338 15,625,247 -41,580 2.05% 192,778,358
2022-01-28 2022-01-26 12.410 15,666,827 +103,950 2.05% 194,421,715
2022-01-27 2022-01-25 12.626 15,562,877 +284,402 2.04% 196,500,296
2022-01-26 2022-01-24 13.035 15,278,475 -21,616 2.00% 199,155,963
2022-01-25 2022-01-21 13.276 15,300,091 +156,752 2.00% 203,117,392
2022-01-24 2022-01-20 13.179 15,143,339 -150,936 1.98% 199,579,634
2022-01-21 2022-01-19 13.420 15,294,275 +308,109 2.00% 205,247,139
2022-01-20 2022-01-18 12.891 14,986,166 +83,992 1.96% 193,183,197
2022-01-19 2022-01-17 12.819 14,902,174 +24,532 1.95% 191,025,286
2022-01-18 2022-01-14 12.722 14,877,642 +18,289 1.95% 189,279,594
2022-01-17 2022-01-13 12.795 14,859,353 +260,714 1.95% 190,119,013
2022-01-14 2022-01-12 12.698 14,598,639 +154,262 1.91% 185,378,904
2022-01-13 2022-01-11 12.530 14,444,377 +190,437 1.89% 180,988,324
2022-01-12 2022-01-10 12.386 14,253,940 -46,570 1.87% 176,545,306
2022-01-11 2022-01-07 12.265 14,300,510 -37,422 1.87% 175,402,477
2022-01-10 2022-01-06 12.458 14,337,932 -48,649 1.88% 178,620,087
2022-01-07 2022-01-05 12.482 14,386,581 +108,115 1.88% 179,572,146
2022-01-06 2022-01-04 12.314 14,278,466 +33,264 1.87% 175,818,889
2022-01-05 2022-01-03 12.290 14,245,202 -24,544 1.87% 175,066,694
2022-01-04 2021-12-31 12.386 14,269,746 -4,978 1.87% 176,741,075
2022-01-03 2021-12-29 11.893 14,274,724 -40,749 1.87% 169,764,952
2021-12-30 2021-12-28 12.169 14,315,473 -50,728 1.88% 174,208,860
2021-12-29 2021-12-24 11.905 14,366,201 -16,632 1.88% 171,025,613
2021-12-28 2021-12-22 11.676 14,382,833 -24,954 1.88% 167,937,503
2021-12-23 2021-12-21 11.724 14,407,787 -54,874 1.89% 168,921,885
2021-12-22 2021-12-20 11.604 14,462,661 -60,713 1.89% 167,826,116
2021-12-21 2021-12-17 11.977 14,523,374 -99,376 1.90% 173,944,573
2021-12-20 2021-12-16 12.265 14,622,750 -50,312 1.92% 179,354,902
2021-12-17 2021-12-15 12.049 14,673,062 +91,060 1.92% 176,796,026
2021-12-16 2021-12-14 11.809 14,582,002 -163,404 1.91% 172,191,879
2021-12-15 2021-12-13 11.712 14,745,406 -1,663 1.93% 172,702,934
2021-12-14 2021-12-10 12.001 14,747,069 -2,910 1.93% 176,978,405
2021-12-13 2021-12-09 12.530 14,749,979 +113,097 1.93% 184,817,523
2021-12-10 2021-12-08 12.554 14,636,882 -66,816 1.92% 183,752,431
2021-12-09 2021-12-07 12.290 14,703,698 +66,918 1.93% 180,701,390
2021-12-08 2021-12-06 12.145 14,636,780 -10,811 1.92% 177,766,918
2021-12-07 2021-12-03 12.434 14,647,591 -69,023 1.92% 182,125,504
2021-12-06 2021-12-02 13.035 14,716,614 -81,913 1.93% 191,832,066
2021-12-03 2021-12-01 13.276 14,798,527 -10,395 1.94% 196,458,845
2021-12-02 2021-11-30 13.300 14,808,922 -96,466 1.94% 196,952,998
2021-12-01 2021-11-29 13.203 14,905,388 -54,886 1.95% 196,802,064
2021-11-30 2021-11-26 13.276 14,960,274 -138,461 1.96% 198,606,128
2021-11-29 2021-11-25 13.564 15,098,735 -45,323 1.98% 204,801,761
2021-11-26 2021-11-24 13.516 15,144,058 -61,237 1.98% 204,688,102
2021-11-25 2021-11-23 13.612 15,205,295 -29,106 1.99% 206,978,531
2021-11-24 2021-11-22 14.069 15,234,401 +61,123 2.00% 214,336,072
2021-11-23 2021-11-19 13.901 15,173,278 -47,401 1.99% 210,921,705
2021-11-22 2021-11-18 13.925 15,220,679 +22,037 1.99% 211,946,676
2021-11-19 2021-11-17 13.516 15,198,642 -494,803 1.99% 205,425,863
2021-11-18 2021-11-16 13.829 15,693,445 +18,296 2.06% 217,020,197
2021-11-17 2021-11-15 13.997 15,675,149 +46,569 2.05% 219,406,092
2021-11-16 2021-11-12 13.901 15,628,580 +26,612 2.05% 217,250,797
2021-11-15 2021-11-11 13.853 15,601,968 -18,711 2.04% 216,130,414
2021-11-12 2021-11-10 13.805 15,620,679 +398,337 2.05% 215,638,260
2021-11-11 2021-11-09 14.189 15,222,342 +423,286 1.99% 215,996,894
2021-11-10 2021-11-08 14.286 14,799,056 +370,895 1.94% 211,414,358
2021-11-09 2021-11-05 13.757 14,428,161 -4,989 1.89% 198,481,955
2021-11-08 2021-11-04 14.310 14,433,150 +111,019 1.89% 206,534,263
2021-11-05 2021-11-03 14.430 14,322,131 +480,666 1.88% 206,667,845
2021-11-04 2021-11-02 14.262 13,841,465 +346,778 1.81% 197,401,647
2021-11-03 2021-11-01 13.997 13,494,687 +336,800 1.77% 188,886,022
2021-11-02 2021-10-29 13.997 13,157,887 +109,355 1.72% 184,171,810
2021-11-01 2021-10-28 13.877 13,048,532 -14,553 1.71% 181,072,079
2021-10-29 2021-10-27 13.925 13,063,085 -83,992 1.71% 181,902,361
2021-10-28 2021-10-26 14.141 13,147,077 -268,530 1.72% 185,917,620
2021-10-27 2021-10-25 14.165 13,415,607 +16,216 1.76% 190,037,646
2021-10-26 2021-10-22 14.334 13,399,391 +12,474 1.76% 192,063,721
2021-10-25 2021-10-21 14.622 13,386,917 +62,786 1.75% 195,748,377
2021-10-22 2021-10-20 14.406 13,324,131 +16,632 1.75% 191,946,296
2021-10-21 2021-10-19 14.670 13,307,499 +372,891 1.74% 195,227,187
2021-10-20 2021-10-18 14.189 12,934,608 +34,512 1.69% 183,535,172
2021-10-19 2021-10-15 14.069 12,900,096 +116,840 1.69% 181,494,232
2021-10-18 2021-10-12 14.310 12,783,256 +58,577 1.67% 182,924,751
2021-10-15 2021-10-11 14.815 12,724,679 +30,354 1.67% 188,513,114
2021-10-12 2021-10-08 14.502 12,694,325 +14,968 1.66% 184,094,555
2021-10-11 2021-10-07 14.526 12,679,357 +80,666 1.66% 184,182,426
2021-10-08 2021-10-06 13.829 12,598,691 -27,859 1.65% 174,223,722
2021-10-07 2021-10-05 13.396 12,626,550 +27,748 1.65% 169,142,956
2021-10-06 2021-10-04 13.276 12,598,802 +87,845 1.65% 167,256,247
2021-10-05 2021-09-30 13.564 12,510,957 -43,243 1.64% 169,700,708
2021-10-04 2021-09-29 13.396 12,554,200 -53,971 1.64% 168,173,769
2021-09-30 2021-09-28 13.348 12,608,171 -19,543 1.65% 168,290,303
2021-09-29 2021-09-27 13.011 12,627,714 +63,618 1.65% 164,299,417
2021-09-28 2021-09-24 13.492 12,564,096 -7,485 1.65% 169,514,997
2021-09-27 2021-09-23 14.045 12,571,581 -34,990 1.65% 176,569,938
2021-09-24 2021-09-21 13.300 12,606,571 +445 1.65% 167,662,572
2021-09-23 2021-09-20 12.987 12,606,126 +1,490,975 1.65% 163,715,358
2021-09-21 2021-09-17 13.492 11,115,151 -4,626 1.46% 149,965,807
2021-09-20 2021-09-16 13.540 11,119,777 +33,727 1.46% 150,563,081
2021-09-17 2021-09-15 15.009 11,086,050 +71,084 1.45% 166,394,359
2021-09-16 2021-09-14 14.984 11,014,966 +550,535 1.44% 165,050,967
2021-09-15 2021-09-13 15.060 10,464,431 -1,522,277 1.43% 157,589,563
2021-09-14 2021-09-10 15.185 11,986,708 -474,915 1.64% 182,018,647
2021-09-13 2021-09-09 14.934 12,461,623 +59,763 1.70% 186,102,478
2021-09-10 2021-09-08 14.407 12,401,860 +117,048 1.70% 178,673,152
2021-09-09 2021-09-07 13.428 12,284,812 +19,523 1.68% 164,961,607
2021-09-08 2021-09-06 13.729 12,265,289 +131,876 1.68% 168,393,643
2021-09-07 2021-09-03 14.030 12,133,413 +24,702 1.66% 170,237,554
2021-09-06 2021-09-02 14.131 12,108,711 +253,793 1.66% 171,106,651
2021-09-03 2021-09-01 14.783 11,854,918 +19,124 1.62% 175,256,620
2021-09-02 2021-08-31 14.909 11,835,794 +152,594 1.62% 176,459,248
2021-09-01 2021-08-30 14.332 11,683,200 +62,950 1.60% 167,439,725
2021-08-31 2021-08-27 14.683 11,620,250 +361,446 1.59% 170,620,778
2021-08-30 2021-08-26 14.859 11,258,804 +11,554 1.54% 167,291,759
2021-08-27 2021-08-25 14.783 11,247,250 +341,683 1.54% 166,273,188
2021-08-26 2021-08-24 14.583 10,905,567 +107,175 1.49% 159,032,162
2021-08-25 2021-08-23 14.307 10,798,392 +14,741 1.48% 154,487,920
2021-08-24 2021-08-20 13.805 10,783,651 -135,462 1.48% 148,863,798
2021-08-23 2021-08-19 14.507 10,919,113 +27,491 1.49% 158,407,515
2021-08-20 2021-08-18 14.658 10,891,622 -15,937 1.49% 159,648,921
2021-08-19 2021-08-17 14.432 10,907,559 -34,668 1.49% 157,418,582
2021-08-18 2021-08-16 14.131 10,942,227 +11,953 1.50% 154,623,214
2021-08-17 2021-08-13 13.729 10,930,274 -4,781 1.50% 150,064,842
2021-08-16 2021-08-12 13.353 10,935,055 +34,662 1.50% 146,013,559
2021-08-13 2021-08-11 13.805 10,900,393 +60,560 1.49% 150,475,372
2021-08-12 2021-08-10 14.081 10,839,833 +398 1.48% 152,632,154
2021-08-11 2021-08-09 13.805 10,839,435 +131,877 1.48% 149,633,873
2021-08-10 2021-08-06 13.554 10,707,558 +925,133 1.47% 145,125,850
2021-08-09 2021-08-05 13.754 9,782,425 -960,991 1.34% 134,551,228
2021-08-06 2021-08-04 13.955 10,743,416 -11,540 1.47% 149,926,280
2021-08-05 2021-08-03 14.030 10,754,956 +3,198 1.47% 150,897,146
2021-08-04 2021-08-02 14.457 10,751,758 -5,976 1.47% 155,439,913
2021-08-03 2021-07-30 14.231 10,757,734 +11,228 1.47% 153,096,211
2021-08-02 2021-07-29 14.256 10,746,506 +40,240 1.47% 153,206,151
2021-07-30 2021-07-28 13.403 10,706,266 +25,101 1.47% 143,496,024
2021-07-29 2021-07-27 14.056 10,681,165 -114,341 1.46% 150,129,913
2021-07-28 2021-07-26 13.805 10,795,506 -63,747 1.48% 149,027,451
2021-07-27 2021-07-23 13.955 10,859,253 -25,106 1.49% 151,542,806
2021-07-26 2021-07-22 14.558 10,884,359 +1,195 1.49% 158,449,704
2021-07-23 2021-07-21 14.432 10,883,164 +7,570 1.49% 157,066,512
2021-07-22 2021-07-20 14.583 10,875,594 -71,316 1.49% 158,595,076
2021-07-21 2021-07-19 15.034 10,946,910 -57,771 1.50% 164,580,717
2021-07-20 2021-07-16 15.185 11,004,681 -24,702 1.51% 167,106,527
2021-07-19 2021-07-15 15.260 11,029,383 -3,187 1.51% 168,312,116
2021-07-16 2021-07-14 15.160 11,032,570 -94,426 1.51% 167,253,114
2021-07-15 2021-07-13 15.612 11,126,996 -6,369 1.52% 173,711,631
2021-07-14 2021-07-12 15.235 11,133,365 -17,530 1.52% 169,619,477
2021-07-13 2021-07-09 15.185 11,150,895 -60,161 1.53% 169,326,793
2021-07-12 2021-07-08 15.285 11,211,056 -16,660 1.53% 171,365,896
2021-07-09 2021-07-07 15.737 11,227,716 +17,929 1.54% 176,693,080
2021-07-08 2021-07-06 15.486 11,209,787 -15,937 1.53% 173,597,356
2021-07-07 2021-07-05 15.235 11,225,724 +399 1.54% 171,026,588
2021-07-06 2021-07-02 15.687 11,225,325 -123,112 1.54% 176,091,958
2021-07-05 2021-06-30 15.762 11,348,437 -26,694 1.55% 178,877,731
2021-07-02 2021-06-29 15.185 11,375,131 +23,109 1.56% 172,731,826
2021-06-29 2021-06-25 16.214 11,352,022 +50,599 1.55% 184,062,927
2021-06-28 2021-06-24 16.239 11,301,423 +43,427 1.55% 183,526,166
2021-06-25 2021-06-23 15.863 11,257,996 +11,555 1.54% 178,582,439
2021-06-24 2021-06-22 15.737 11,246,441 -5,977 1.54% 176,987,759
2021-06-23 2021-06-21 15.511 11,252,418 +32,671 1.54% 174,539,977
2021-06-22 2021-06-18 16.340 11,219,747 +103,629 1.54% 183,326,241
2021-06-21 2021-06-17 16.164 11,116,118 +44,224 1.52% 179,679,941
2021-06-18 2021-06-16 16.139 11,071,894 -8,765 1.52% 178,687,212
2021-06-17 2021-06-15 16.264 11,080,659 +285,985 1.52% 180,219,250
2021-06-16 2021-06-11 14.909 10,794,674 +59,364 1.48% 160,937,243
2021-06-15 2021-06-10 14.181 10,735,310 -67,731 1.47% 152,238,193
2021-06-11 2021-06-09 14.307 10,803,041 -21,913 1.48% 154,554,431
2021-06-10 2021-06-08 14.357 10,824,954 -32,670 1.48% 155,411,327
2021-06-09 2021-06-07 14.332 10,857,624 -25,897 1.49% 155,607,845
2021-06-08 2021-06-04 14.507 10,883,521 -39,842 1.49% 157,891,169
2021-06-07 2021-06-03 14.507 10,923,363 -61,357 1.49% 158,469,171
2021-06-04 2021-06-02 14.432 10,984,720 -70,121 1.50% 158,532,175
2021-06-03 2021-06-01 14.633 11,054,841 +1,593 1.51% 161,763,910
2021-06-02 2021-05-31 14.859 11,053,248 -25,100 1.51% 164,237,453
2021-06-01 2021-05-28 15.135 11,078,348 +31,874 1.52% 167,669,047
2021-05-31 2021-05-27 14.532 11,046,474 +6,773 1.51% 160,532,445
2021-05-28 2021-05-26 14.884 11,039,701 +37,849 1.51% 164,313,250
2021-05-27 2021-05-25 14.432 11,001,852 -16,043 1.51% 158,779,425
2021-05-26 2021-05-24 14.733 11,017,895 -18,619 1.51% 162,329,448
2021-05-25 2021-05-21 14.507 11,036,514 +10,120 1.51% 160,110,693
2021-05-24 2021-05-20 14.256 11,026,394 +85,261 1.51% 157,196,338
2021-05-21 2021-05-18 14.482 10,941,133 +94,426 1.50% 158,452,353
2021-05-20 2021-05-17 13.930 10,846,707 +31,156 1.48% 151,095,480
2021-05-18 2021-05-14 14.131 10,815,551 -39,444 1.48% 152,833,172
2021-05-14 2021-05-12 13.880 10,854,995 -4,781 1.49% 150,666,028
2021-05-13 2021-05-11 13.805 10,859,776 +73,708 1.49% 149,914,672
2021-05-12 2021-05-10 14.081 10,786,068 +1,450,163 1.48% 151,875,107
2021-05-11 2021-05-07 13.905 9,335,905 -193,233 1.28% 129,815,566
2021-05-10 2021-05-06 13.805 9,529,138 -215,146 1.30% 131,545,770
2021-05-07 2021-05-05 14.437 9,744,284 -101,198 1.33% 140,674,191
2021-05-06 2021-05-04 15.816 9,845,482 +263,097 1.35% 155,719,743
2021-05-05 2021-05-03 15.075 9,582,385 -2,228,051 1.34% 144,458,025
2021-05-04 2021-04-30 15.101 11,810,436 -349,491 1.65% 178,348,499
2021-05-03 2021-04-29 15.382 12,159,927 +77,491 1.69% 187,043,881
2021-04-30 2021-04-28 15.024 12,082,436 +386,279 1.68% 181,529,778
2021-04-29 2021-04-27 14.948 11,696,157 -173,768 1.63% 174,829,655
2021-04-28 2021-04-26 14.897 11,869,925 -110,757 1.65% 176,820,484
2021-04-27 2021-04-23 15.689 11,980,682 -217,600 1.67% 187,960,226
2021-04-26 2021-04-22 15.305 12,198,282 +169,462 1.70% 186,698,805
2021-04-23 2021-04-21 15.101 12,028,820 +66,141 1.68% 181,646,299
2021-04-22 2021-04-20 15.229 11,962,679 +54,009 1.67% 182,175,829
2021-04-21 2021-04-19 15.382 11,908,670 -41,094 1.66% 183,179,048
2021-04-20 2021-04-16 14.667 11,949,764 -45,007 1.67% 175,261,800
2021-04-19 2021-04-15 14.462 11,994,771 -65,750 1.67% 173,470,024
2021-04-16 2021-04-14 14.488 12,060,521 -12,523 1.68% 174,729,074
2021-04-15 2021-04-13 14.053 12,073,044 -91,580 1.68% 169,666,273
2021-04-14 2021-04-12 14.104 12,164,624 -345,577 1.70% 171,574,923
2021-04-13 2021-04-09 15.024 12,510,201 -317,224 1.74% 187,956,634
2021-04-12 2021-04-08 15.612 12,827,425 +147,154 1.79% 200,261,166
2021-04-09 2021-04-07 14.769 12,680,271 -12,132 1.77% 187,271,815
2021-04-08 2021-04-01 14.462 12,692,403 +18,785 1.77% 183,559,274
2021-04-07 2021-03-31 14.385 12,673,618 +83,753 1.77% 182,316,113
2021-04-01 2021-03-30 14.437 12,589,865 +154,355 1.76% 181,754,665
2021-03-31 2021-03-29 14.130 12,435,510 +3,522 1.74% 175,713,358
2021-03-30 2021-03-26 14.258 12,431,988 +96,276 1.74% 177,251,871
2021-03-29 2021-03-25 14.539 12,335,712 -101,695 1.72% 179,346,346
2021-03-26 2021-03-24 14.513 12,437,407 -57,922 1.74% 180,507,075
2021-03-25 2021-03-23 15.612 12,495,329 +69,663 1.74% 195,076,499
2021-03-24 2021-03-22 16.685 12,425,666 +23,091 1.73% 207,323,677
2021-03-23 2021-03-19 16.787 12,402,575 +64,967 1.73% 208,206,018
2021-03-22 2021-03-18 17.196 12,337,608 +639,180 1.72% 212,159,302
2021-03-19 2021-03-17 17.682 11,698,428 +370,624 1.63% 206,847,200
2021-03-18 2021-03-16 17.452 11,327,804 +505,255 1.58% 197,688,987
2021-03-17 2021-03-15 16.736 10,822,549 +509,716 1.51% 181,128,549
2021-03-16 2021-03-12 14.309 10,312,833 +16,750 1.44% 147,564,557
2021-03-15 2021-03-11 13.926 10,296,083 +108,566 1.44% 143,378,682
2021-03-12 2021-03-10 13.389 10,187,517 +360,448 1.42% 136,400,411
2021-03-11 2021-03-09 13.159 9,827,069 +240,300 1.37% 129,314,517
2021-03-10 2021-03-08 13.133 9,586,769 +623,525 1.34% 125,907,450
2021-03-09 2021-03-05 14.156 8,963,244 -246,561 1.25% 126,879,375
2021-03-08 2021-03-04 14.539 9,209,805 -286,872 1.29% 133,899,436
2021-03-05 2021-03-03 15.970 9,496,677 -136,587 1.33% 151,658,840
2021-03-04 2021-03-02 15.459 9,633,264 -201,241 1.35% 148,917,207
2021-03-03 2021-03-01 15.867 9,834,505 -115,061 1.37% 156,048,699
2021-03-02 2021-02-26 14.692 9,949,566 +216,034 1.39% 146,180,024
2021-03-01 2021-02-25 15.050 9,733,532 -47,355 1.36% 146,487,916
2021-02-26 2021-02-24 15.382 9,780,887 +36,553 1.37% 150,449,510
2021-02-25 2021-02-23 16.455 9,744,334 -244,995 1.36% 160,344,503
2021-02-24 2021-02-22 16.608 9,989,329 +152,789 1.39% 165,907,386
2021-02-23 2021-02-19 16.506 9,836,540 -253,214 1.37% 162,364,443
2021-02-22 2021-02-18 16.276 10,089,754 -326,791 1.41% 164,223,785
2021-02-19 2021-02-17 13.644 10,416,545 +7,841 1.45% 142,128,443
2021-02-18 2021-02-16 12.648 10,408,704 -105,677 1.45% 131,649,103
2021-02-17 2021-02-11 12.801 10,514,381 -85,997 1.47% 134,597,651
2021-02-16 2021-02-09 12.674 10,600,378 +270,591 1.48% 134,344,247
2021-02-10 2021-02-08 12.750 10,329,787 -36,836 1.44% 131,706,727
2021-02-09 2021-02-05 12.507 10,366,623 +61,444 1.45% 129,660,009
2021-02-08 2021-02-04 11.894 10,305,179 +123,672 1.44% 122,572,000
2021-02-05 2021-02-03 11.958 10,181,507 -1,957 1.42% 121,751,400
2021-02-04 2021-02-02 11.447 10,183,464 -26,613 1.42% 116,570,750
2021-02-03 2021-02-01 11.230 10,210,077 +32,875 1.43% 114,657,889
2021-02-02 2021-01-29 10.502 10,177,202 +21,917 1.42% 106,877,494
2021-02-01 2021-01-28 10.221 10,155,285 +28,569 1.42% 103,793,021
2021-01-29 2021-01-27 10.310 10,126,716 -22,229 1.41% 104,406,663
2021-01-27 2021-01-25 10.604 10,148,945 +390,621 1.42% 107,618,031
2021-01-26 2021-01-22 10.169 9,758,324 -3,523 1.36% 99,237,166
2021-01-25 2021-01-21 10.412 9,761,847 -2,739 1.36% 101,642,574
2021-01-22 2021-01-20 10.578 9,764,586 -1,566 1.36% 103,292,841
2021-01-21 2021-01-19 10.847 9,766,152 +14,682 1.36% 105,929,573
2021-01-20 2021-01-18 10.399 9,751,470 +10,567 1.36% 101,409,944
2021-01-19 2021-01-15 10.106 9,740,903 -21,917 1.36% 98,437,767
2021-01-18 2021-01-14 9.773 9,762,820 +192,518 1.36% 95,416,343
2021-01-15 2021-01-13 10.003 9,570,302 +102,930 1.34% 95,735,598
2021-01-14 2021-01-12 10.182 9,467,372 -209,381 1.32% 96,399,285
2021-01-13 2021-01-11 10.067 9,676,753 -65,877 1.35% 97,418,609
2021-01-12 2021-01-08 9.837 9,742,630 -103,014 1.36% 95,841,364
2021-01-11 2021-01-07 10.169 9,845,644 +269,261 1.37% 100,125,165
2021-01-08 2021-01-06 9.160 9,576,383 +1,962 1.34% 87,721,634
2021-01-07 2021-01-05 9.199 9,574,421 +1,700 1.34% 88,070,623
2021-01-06 2021-01-04 8.688 9,572,721 +2,740 1.34% 83,163,042
2021-01-05 2020-12-31 8.496 9,569,981 +47,355 1.34% 81,305,284
2020-12-30 2020-12-28 8.355 9,522,626 +8,610 1.33% 79,564,718
2020-12-28 2020-12-22 8.496 9,514,016 -1,957 1.33% 80,829,813
2020-12-23 2020-12-21 8.662 9,515,973 -7,827 1.33% 82,426,896
2020-12-22 2020-12-18 8.675 9,523,800 -3,522 1.33% 82,616,367
2020-12-21 2020-12-17 8.406 9,527,322 +117,068 1.33% 80,090,829
2020-12-18 2020-12-16 8.240 9,410,254 +9,393 1.31% 77,543,806
2020-12-17 2020-12-15 8.279 9,400,861 -3,914 1.31% 77,826,713
2020-12-16 2020-12-14 8.368 9,404,775 -2,348 1.31% 78,700,186
2020-12-15 2020-12-11 8.253 9,407,123 -113,496 1.31% 77,638,188
2020-12-14 2020-12-10 8.074 9,520,619 +783 1.33% 76,872,024
2020-12-11 2020-12-09 8.125 9,519,836 +10,567 1.33% 77,352,193
2020-12-10 2020-12-08 8.304 9,509,269 -12,916 1.33% 78,967,164
2020-12-09 2020-12-07 8.419 9,522,185 -9,392 1.33% 80,169,298
2020-12-08 2020-12-04 8.636 9,531,577 +250,459 1.33% 82,318,511
2020-12-07 2020-12-03 8.726 9,281,118 -1,029,329 1.30% 80,985,459
2020-12-04 2020-12-02 8.841 10,310,447 +85,708 1.44% 91,152,721
2020-12-03 2020-12-01 9.377 10,224,739 +10,953 1.43% 95,881,394
2020-12-02 2020-11-30 9.135 10,213,786 +621,049 1.43% 93,299,399
2020-12-01 2020-11-27 9.441 9,592,737 -1,340,040 1.34% 90,567,635
2020-11-30 2020-11-26 9.582 10,932,777 +32,875 1.53% 104,755,734
2020-11-27 2020-11-25 9.186 10,899,902 +84,145 1.52% 100,123,848
2020-11-26 2020-11-24 9.032 10,815,757 +30,135 1.51% 97,692,761
2020-11-25 2020-11-23 8.764 10,785,622 +480,989 1.51% 94,526,888
2020-11-24 2020-11-20 9.109 10,304,633 +21,916 1.44% 93,865,956
2020-11-23 2020-11-19 8.739 10,282,717 -11,741 1.44% 89,856,611
2020-11-20 2020-11-18 8.905 10,294,458 -9,001 1.44% 91,668,962
2020-11-19 2020-11-17 8.739 10,303,459 -4,305 1.44% 90,037,867
2020-11-18 2020-11-16 8.866 10,307,764 +24,265 1.44% 91,392,380
2020-11-17 2020-11-13 8.317 10,283,499 +293,525 1.44% 85,527,928
2020-11-16 2020-11-12 8.151 9,989,974 -26,486 1.39% 81,427,497
2020-11-13 2020-11-11 8.074 10,016,460 +98,131 1.40% 80,875,577
2020-11-12 2020-11-10 8.049 9,918,329 -59,355 1.38% 79,829,813
2020-11-11 2020-11-09 8.151 9,977,684 -391 1.39% 81,327,323
2020-11-10 2020-11-06 7.985 9,978,075 +84,144 1.39% 79,673,305
2020-11-09 2020-11-05 7.908 9,893,931 +222,163 1.38% 78,243,015
2020-11-06 2020-11-04 7.717 9,671,768 -246,952 1.35% 74,632,649
2020-11-05 2020-11-03 7.704 9,918,720 -72,403 1.38% 76,411,547
2020-11-04 2020-11-02 7.768 9,991,123 -106,843 1.40% 77,607,543
2020-11-03 2020-10-30 7.589 10,097,966 -38,746 1.41% 76,631,336
2020-11-02 2020-10-29 7.921 10,136,712 -38,745 1.42% 80,292,475
2020-10-30 2020-10-28 8.074 10,175,457 +12,524 1.42% 82,159,361
2020-10-29 2020-10-27 8.317 10,162,933 -5,871 1.42% 84,525,179
2020-10-28 2020-10-23 8.560 10,168,804 -21,525 1.42% 87,042,374
2020-10-27 2020-10-22 8.854 10,190,329 +12,132 1.42% 90,220,970
2020-10-23 2020-10-21 9.224 10,178,197 -54,008 1.42% 93,884,544
2020-10-22 2020-10-20 9.007 10,232,205 -390,976 1.43% 92,160,410
2020-10-21 2020-10-19 8.662 10,623,181 -141,674 1.48% 92,017,478
2020-10-20 2020-10-16 8.815 10,764,855 +51,269 1.50% 94,894,999
2020-10-19 2020-10-15 8.368 10,713,586 -1,566 1.50% 89,652,460
2020-10-16 2020-10-14 7.589 10,715,152 -28,178 1.50% 81,315,031
2020-10-14 2020-10-09 7.014 10,743,330 +3,131 1.50% 75,352,438
2020-10-12 2020-10-08 6.809 10,740,199 -2,349 1.50% 73,135,054
2020-10-09 2020-10-07 6.682 10,742,548 -1,956 1.50% 71,778,610
2020-10-08 2020-10-06 6.669 10,744,504 +113,343 1.50% 71,654,410
2020-10-07 2020-10-05 6.643 10,631,161 +69,397 1.48% 70,626,891
2020-10-06 2020-09-30 7.091 10,561,764 +148,356 1.47% 74,888,562
2020-10-05 2020-09-29 6.784 10,413,408 -344,403 1.45% 70,643,703
2020-09-30 2020-09-28 6.797 10,757,811 +28,026 1.50% 73,117,544
2020-09-29 2020-09-25 6.784 10,729,785 +106,639 1.50% 72,789,979
2020-09-28 2020-09-24 6.605 10,623,146 +131,465 1.48% 70,166,489
2020-09-25 2020-09-23 6.963 10,491,681 -360,841 1.46% 73,051,246
2020-09-24 2020-09-22 6.924 10,852,522 -14,089 1.52% 75,147,755
2020-09-23 2020-09-21 7.244 10,866,611 -1,565 1.52% 78,716,039
2020-09-22 2020-09-18 7.423 10,868,176 -2,895,699 1.52% 80,671,261
2020-09-21 2020-09-17 7.308 13,763,875 +28,961 1.92% 100,582,586
2020-09-18 2020-09-16 7.052 13,734,914 +6,654 1.92% 96,861,474
2020-09-17 2020-09-15 7.269 13,728,260 -5,480 1.92% 99,796,156
2020-09-16 2020-09-14 7.142 13,733,740 +18,395 1.92% 98,081,405
2020-09-15 2020-09-11 7.346 13,715,345 -12,524 1.92% 100,753,614
2020-09-14 2020-09-10 7.231 13,727,869 +8,610 1.92% 99,267,162
2020-09-11 2020-09-09 7.320 13,719,259 -25,047 1.92% 100,431,819
2020-09-10 2020-09-08 7.269 13,744,306 +16,046 1.92% 99,912,801
2020-09-09 2020-09-07 7.257 13,728,260 +52,834 1.92% 99,620,767
2020-09-08 2020-09-04 7.589 13,675,426 +50,486 1.91% 103,779,927
2020-09-07 2020-09-03 7.717 13,624,940 +409,761 1.90% 105,137,486
2020-09-04 2020-09-02 7.704 13,215,179 +38,746 1.85% 101,806,712
2020-09-03 2020-09-01 7.921 13,176,433 -1,566 1.84% 104,369,979
2020-09-02 2020-08-31 7.717 13,177,999 +56,748 1.84% 101,688,645
2020-09-01 2020-08-28 7.474 13,121,251 +6,262 1.83% 98,065,706
2020-08-31 2020-08-27 7.282 13,114,989 -55,965 1.83% 95,505,600
2020-08-28 2020-08-26 7.512 13,170,954 -9,784 1.84% 98,941,983
2020-08-27 2020-08-25 7.704 13,180,738 -4,697 1.84% 101,541,387
2020-08-26 2020-08-24 7.895 13,185,435 -25,439 1.84% 104,104,377
2020-08-25 2020-08-21 7.691 13,210,874 +5,088 1.84% 101,604,769
2020-08-24 2020-08-20 7.563 13,205,786 -7,044 1.84% 99,878,500
2020-08-21 2020-08-19 7.614 13,212,830 +1,174 1.84% 100,606,990
2020-08-20 2020-08-18 7.499 13,211,656 -7,436 1.84% 99,078,953
2020-08-19 2020-08-17 7.563 13,219,092 -1,957 1.85% 99,979,137
2020-08-18 2020-08-14 7.525 13,221,049 -2,348 1.85% 99,487,212
2020-08-17 2020-08-13 7.602 13,223,397 -1,566 1.85% 100,518,512
2020-08-14 2020-08-12 7.627 13,224,963 -1,174 1.85% 100,868,334
2020-08-13 2020-08-11 7.448 13,226,137 +2,348 1.85% 98,511,657
2020-08-12 2020-08-10 7.780 13,223,789 +392 1.85% 102,886,704
2020-08-11 2020-08-07 7.844 13,223,397 -49,312 1.85% 103,728,347
2020-08-10 2020-08-06 7.857 13,272,709 -392 1.85% 104,284,734
2020-08-07 2020-08-05 7.538 13,273,101 -18,003 1.85% 100,048,472
2020-08-06 2020-08-04 7.359 13,291,104 +8,610 1.86% 97,806,922
2020-08-05 2020-08-03 7.282 13,282,494 +6,654 1.85% 96,725,400
2020-08-04 2020-07-31 7.563 13,275,840 +27,787 1.85% 100,408,335
2020-08-03 2020-07-30 7.793 13,248,053 +104,886 1.85% 103,244,742
2020-07-31 2020-07-29 7.819 13,143,167 +20,351 1.84% 102,763,171
2020-07-30 2020-07-28 7.793 13,122,816 +81,796 1.83% 102,268,745
2020-07-29 2020-07-27 7.333 13,041,020 +54,791 1.82% 95,633,380
2020-07-28 2020-07-24 7.091 12,986,229 +213,686 1.81% 92,079,317
2020-07-27 2020-07-23 7.269 12,772,543 -5,870 1.78% 92,848,671
2020-07-24 2020-07-22 6.873 12,778,413 +109,582 1.78% 87,830,478
2020-07-23 2020-07-21 7.193 12,668,831 -1,565 1.77% 91,123,625
2020-07-22 2020-07-20 7.180 12,670,396 +19,568 1.77% 90,973,008
2020-07-21 2020-07-17 7.142 12,650,828 +94,711 1.77% 90,347,639
2020-07-20 2020-07-16 7.091 12,556,117 +7,045 1.75% 89,029,593
2020-07-17 2020-07-15 7.435 12,549,072 +8,218 1.75% 93,308,379
2020-07-16 2020-07-14 7.729 12,540,854 -391 1.75% 96,932,304
2020-07-15 2020-07-13 7.947 12,541,245 +13,698 1.75% 99,659,129
2020-07-14 2020-07-10 8.458 12,527,547 -26,222 1.75% 105,952,225
2020-07-13 2020-07-09 9.135 12,553,769 -3,522 1.75% 114,674,334
2020-07-10 2020-07-08 8.624 12,557,291 -6,653 1.75% 108,289,359
2020-07-09 2020-07-07 8.406 12,563,944 +4,305 1.75% 105,617,999
2020-07-08 2020-07-06 8.023 12,559,639 -118,193 1.75% 100,768,049
2020-07-07 2020-07-03 7.895 12,677,832 -253,214 1.77% 100,096,644
2020-07-06 2020-07-02 7.755 12,931,046 -75,143 1.81% 100,278,631
2020-07-03 2020-06-30 7.921 13,006,189 -16,046 1.82% 103,021,484
2020-07-02 2020-06-29 7.793 13,022,235 -9,393 1.82% 101,484,897
2020-06-30 2020-06-26 7.832 13,031,628 -53,225 1.82% 102,057,564
2020-06-29 2020-06-24 7.832 13,084,853 -22,700 1.83% 102,474,397
2020-06-26 2020-06-23 7.742 13,107,553 -12,915 1.83% 101,479,962
2020-06-24 2020-06-22 7.563 13,120,468 +18,786 1.83% 99,233,220
2020-06-23 2020-06-19 7.589 13,101,682 -117,410 1.83% 99,425,904
2020-06-22 2020-06-18 7.780 13,219,092 -4,305 1.85% 102,850,159
2020-06-19 2020-06-17 7.934 13,223,397 -7,436 1.85% 104,910,918
2020-06-18 2020-06-16 7.908 13,230,833 +1,565 1.85% 104,631,846
2020-06-17 2020-06-15 7.704 13,229,268 +3,131 1.85% 101,915,251
2020-06-16 2020-06-12 8.087 13,226,137 -12,132 1.85% 106,960,341
2020-06-15 2020-06-11 7.972 13,238,269 +6,262 1.85% 105,536,295
2020-06-12 2020-06-10 7.768 13,232,007 -4,697 1.85% 102,781,595
2020-06-11 2020-06-09 7.806 13,236,704 -7,827 1.85% 103,325,405
2020-06-10 2020-06-08 7.895 13,244,531 +10,175 1.85% 104,570,964
2020-06-09 2020-06-05 7.998 13,234,356 -7,044 1.85% 105,843,257
2020-06-08 2020-06-04 7.768 13,241,400 +15,263 1.85% 102,854,556
2020-06-05 2020-06-03 7.780 13,226,137 +23,091 1.85% 102,904,972
2020-06-04 2020-06-02 7.512 13,203,046 -47,747 1.84% 99,183,062
2020-06-03 2020-06-01 7.154 13,250,793 -4,305 1.85% 94,801,661
2020-06-02 2020-05-29 6.809 13,255,098 +64,184 1.85% 90,260,181
2020-06-01 2020-05-28 6.822 13,190,914 -1,565 1.84% 89,991,646
2020-05-29 2020-05-27 7.103 13,192,479 -41,094 1.84% 93,710,284
2020-05-28 2020-05-26 7.027 13,233,573 +135,413 1.85% 92,987,775
2020-05-27 2020-05-25 6.643 13,098,160 -4,696 1.83% 87,016,114
2020-05-26 2020-05-22 6.516 13,102,856 -1,174 1.83% 85,373,325
2020-05-25 2020-05-21 6.618 13,104,030 -12,524 1.83% 86,720,283
2020-05-22 2020-05-20 6.618 13,116,554 -505 1.83% 86,803,165
2020-05-21 2020-05-19 6.848 13,117,059 -571,396 1.83% 89,822,950
2020-05-20 2020-05-18 6.043 13,688,455 -39,919 1.91% 82,718,304
2020-05-19 2020-05-15 6.273 13,728,374 -49,312 1.92% 86,116,554
2020-05-18 2020-05-14 6.324 13,777,686 -174,941 1.92% 87,129,964
2020-05-15 2020-05-13 6.477 13,952,627 -314,268 1.95% 90,375,350
2020-05-14 2020-05-12 7.007 14,266,895 -47,355 1.99% 99,963,205
2020-05-13 2020-05-11 7.072 14,314,250 +438,213 2.00% 101,235,859
2020-05-12 2020-05-08 7.072 13,876,037 +96,609 1.99% 98,136,649
2020-05-11 2020-05-07 6.980 13,779,428 -515,758 1.98% 96,185,412
2020-05-08 2020-05-06 6.980 14,295,186 -31,569 2.05% 99,785,590
2020-05-07 2020-05-05 6.915 14,326,755 +243,686 2.06% 99,064,278
2020-05-06 2020-05-04 6.967 14,083,069 -54,010 2.02% 98,119,805
2020-05-05 2020-04-29 7.283 14,137,079 -31,950 2.03% 102,956,305
2020-05-04 2020-04-28 7.020 14,169,029 -28,907 2.04% 99,463,754
2020-04-29 2020-04-27 6.941 14,197,936 -47,924 2.04% 98,546,825
2020-04-28 2020-04-24 6.875 14,245,860 -76,451 2.05% 97,943,103
2020-04-27 2020-04-23 7.230 14,322,311 -121,333 2.06% 103,552,190
2020-04-24 2020-04-22 7.230 14,443,644 -14,073 2.08% 104,429,444
2020-04-23 2020-04-21 7.362 14,457,717 -20,539 2.08% 106,431,761
2020-04-22 2020-04-20 7.322 14,478,256 -165,453 2.08% 106,011,980
2020-04-21 2020-04-17 7.651 14,643,709 -40,698 2.10% 112,035,995
2020-04-20 2020-04-16 7.638 14,684,407 -2,662 2.11% 112,154,330
2020-04-17 2020-04-15 7.756 14,687,069 -147,577 2.11% 113,912,307
2020-04-16 2020-04-14 7.598 14,834,646 -53,250 2.13% 112,716,767
2020-04-15 2020-04-09 7.532 14,887,896 -34,612 2.14% 112,142,814
2020-04-14 2020-04-08 7.256 14,922,508 -50,206 2.14% 108,284,027
2020-04-09 2020-04-07 7.270 14,972,714 -23,202 2.15% 108,845,170
2020-04-08 2020-04-06 7.125 14,995,916 -8,367 2.15% 106,845,389
2020-04-07 2020-04-03 7.335 15,004,283 +760 2.16% 110,060,871
2020-04-06 2020-04-02 7.348 15,003,523 +8,748 2.16% 110,252,528
2020-04-03 2020-04-01 7.493 14,994,775 -57,433 2.15% 112,356,528
2020-04-02 2020-03-31 7.743 15,052,208 +135,025 2.16% 116,546,438
2020-04-01 2020-03-30 7.703 14,917,183 -3,042 2.14% 114,912,675
2020-03-31 2020-03-27 7.887 14,920,225 +22,440 2.14% 117,682,022
2020-03-30 2020-03-26 7.743 14,897,785 -380 2.14% 115,350,770
2020-03-26 2020-03-24 7.493 14,898,165 -7,987 2.14% 111,632,625
2020-03-25 2020-03-23 7.230 14,906,152 -32,330 2.14% 107,773,437
2020-03-24 2020-03-20 7.769 14,938,482 +380 2.15% 116,058,632
2020-03-23 2020-03-19 7.809 14,938,102 -149,479 2.15% 116,644,795
2020-03-20 2020-03-18 7.769 15,087,581 -27,765 2.17% 117,216,998
2020-03-19 2020-03-17 7.756 15,115,346 -122,094 2.17% 117,234,006
2020-03-18 2020-03-16 8.308 15,237,440 +2,663 2.19% 126,593,844
2020-03-17 2020-03-13 8.900 15,234,777 +2,282 2.19% 135,583,946
2020-03-16 2020-03-12 9.189 15,232,495 +8,748 2.19% 139,968,955
2020-03-13 2020-03-11 9.833 15,223,747 +9,129 2.19% 149,694,780
2020-03-12 2020-03-10 9.951 15,214,618 -7,227 2.19% 151,405,075
2020-03-11 2020-03-09 9.978 15,221,845 +225,929 2.19% 151,877,196
2020-03-10 2020-03-06 10.359 14,995,916 +65,421 2.15% 155,339,791
2020-03-09 2020-03-05 10.635 14,930,495 -2,282 2.15% 158,783,813
2020-03-06 2020-03-04 10.661 14,932,777 +4,184 2.15% 159,200,686
2020-03-05 2020-03-03 10.779 14,928,593 -3,804 2.14% 160,922,300
2020-03-04 2020-03-02 10.990 14,932,397 +52,489 2.15% 164,104,052
2020-03-03 2020-02-28 10.793 14,879,908 +81,015 2.14% 160,593,108
2020-03-02 2020-02-27 11.016 14,798,893 -12,171 2.13% 163,025,953
2020-02-28 2020-02-26 11.200 14,811,064 +1,141 2.13% 165,885,854
2020-02-27 2020-02-25 11.253 14,809,923 +54,390 2.13% 166,651,822
2020-02-26 2020-02-24 11.305 14,755,533 +27,766 2.12% 166,815,673
2020-02-25 2020-02-21 11.397 14,727,767 +26,625 2.12% 167,857,017
2020-02-24 2020-02-20 11.739 14,701,142 +13,312 2.11% 172,578,238
2020-02-21 2020-02-19 11.765 14,687,830 +6,846 2.11% 172,808,131
2020-02-20 2020-02-18 11.292 14,680,984 +3,043 2.11% 165,779,883
2020-02-19 2020-02-17 11.332 14,677,941 +6,847 2.11% 166,324,376
2020-02-18 2020-02-14 11.016 14,671,094 +219,463 2.11% 161,618,108
2020-02-17 2020-02-13 11.042 14,451,631 +214,899 2.08% 159,580,437
2020-02-14 2020-02-12 10.832 14,236,732 -49,826 2.05% 154,213,013
2020-02-13 2020-02-11 10.924 14,286,558 -41,839 2.05% 156,067,377
2020-02-12 2020-02-10 11.029 14,328,397 -380 2.06% 158,031,283
2020-02-11 2020-02-07 11.200 14,328,777 +1,141 2.06% 160,484,177
2020-02-10 2020-02-06 11.450 14,327,636 +4,564 2.06% 164,049,985
2020-02-07 2020-02-05 11.108 14,323,072 +3,804 2.06% 159,102,273
2020-02-06 2020-02-04 10.858 14,319,268 -44,776 2.06% 155,483,520
2020-02-05 2020-02-03 10.714 14,364,044 +63,899 2.06% 153,892,635
2020-02-04 2020-01-31 10.753 14,300,145 +1,522 2.05% 153,771,993
2020-02-03 2020-01-30 11.069 14,298,623 +146,435 2.05% 158,266,795
2020-01-31 2020-01-29 11.437 14,152,188 +381 2.03% 161,855,083
2020-01-30 2020-01-24 12.147 14,151,807 +49,826 2.03% 171,896,632
2020-01-29 2020-01-22 12.423 14,101,981 +52,869 2.03% 175,184,401
2020-01-23 2020-01-21 12.436 14,049,112 +76,451 2.02% 174,712,312
2020-01-21 2020-01-17 12.567 13,972,661 +3,803 2.01% 175,598,384
2020-01-17 2020-01-15 12.594 13,968,858 +69,796 2.01% 175,917,851
2020-01-16 2020-01-14 12.607 13,899,062 +59,715 2.00% 175,221,583
2020-01-15 2020-01-13 12.225 13,839,347 +484,570 1.99% 169,192,866
2020-01-14 2020-01-10 12.120 13,354,777 +13,692 1.92% 161,864,295
2020-01-13 2020-01-09 11.660 13,341,085 +11,411 1.92% 155,560,120
2020-01-10 2020-01-08 11.568 13,329,674 -1,902 1.92% 154,200,471
2020-01-09 2020-01-07 11.739 13,331,576 -46,023 1.92% 156,500,760
2020-01-08 2020-01-06 11.581 13,377,599 -1,141 1.92% 154,930,735
2020-01-06 2020-01-02 11.792 13,378,740 +2,663 1.92% 157,757,915
2020-01-03 2019-12-31 11.529 13,376,077 +2,282 1.92% 154,209,757
2020-01-02 2019-12-27 11.555 13,373,795 -1,902 1.92% 154,535,064
2019-12-30 2019-12-24 11.424 13,375,697 +761 1.92% 152,798,714
2019-12-27 2019-12-20 11.174 13,374,936 +51,347 1.92% 149,449,387
2019-12-23 2019-12-19 11.963 13,323,589 +14,074 1.91% 159,384,513
2019-12-20 2019-12-18 12.120 13,309,515 +17,496 1.91% 161,315,705
2019-12-19 2019-12-17 11.687 13,292,019 +8,368 1.91% 155,337,465
2019-12-18 2019-12-16 11.608 13,283,651 +19,398 1.91% 154,191,936
2019-12-17 2019-12-13 11.700 13,264,253 +111,062 1.91% 155,187,345
2019-12-16 2019-12-12 11.187 13,153,191 +20,159 1.89% 147,144,552
2019-12-13 2019-12-11 10.924 13,133,032 +73,408 1.89% 143,466,177
2019-12-12 2019-12-10 10.766 13,059,624 +14,834 1.88% 140,604,129
2019-12-11 2019-12-09 10.635 13,044,790 +12,552 1.87% 138,729,593
2019-12-10 2019-12-06 10.543 13,032,238 +10,650 1.87% 137,396,880
2019-12-09 2019-12-05 10.517 13,021,588 +79,493 1.87% 136,942,243
2019-12-06 2019-12-04 10.517 12,942,095 +45,262 1.86% 136,106,251
2019-12-05 2019-12-03 10.530 12,896,833 +12,171 1.85% 135,799,788
2019-12-04 2019-12-02 10.832 12,884,662 +4,945 1.85% 139,567,321
2019-12-03 2019-11-29 10.687 12,879,717 +8,748 1.85% 137,651,315
2019-12-02 2019-11-28 10.753 12,870,969 +34,993 1.85% 138,403,811
2019-11-29 2019-11-27 11.016 12,835,976 +112,964 1.84% 141,402,281
2019-11-28 2019-11-26 10.517 12,723,012 +11,791 1.83% 133,802,252
2019-11-27 2019-11-25 10.569 12,711,221 +33,661 1.83% 134,346,643
2019-11-26 2019-11-22 10.135 12,677,560 -761 1.82% 128,491,250
2019-11-25 2019-11-21 10.517 12,678,321 -61,997 1.82% 133,332,257
2019-11-22 2019-11-20 10.714 12,740,318 +13,312 1.83% 136,496,456
2019-11-21 2019-11-19 10.858 12,727,006 +28,146 1.83% 138,194,194
2019-11-20 2019-11-18 11.095 12,698,860 +110,302 1.82% 140,893,410
2019-11-19 2019-11-15 11.016 12,588,558 +87,862 1.81% 138,676,702
2019-11-18 2019-11-14 11.410 12,500,696 +17,496 1.80% 142,638,715
2019-11-15 2019-11-13 11.410 12,483,200 +69,605 1.79% 142,439,078
2019-11-14 2019-11-12 11.345 12,413,595 -10,270 1.78% 140,828,926
2019-11-13 2019-11-11 10.845 12,423,865 -315,953 1.78% 134,739,264
2019-11-12 2019-11-08 10.806 12,739,818 +27,386 1.83% 137,663,416
2019-11-11 2019-11-07 10.753 12,712,432 +17,496 1.83% 136,699,034
2019-11-08 2019-11-06 10.701 12,694,936 +3,423 1.82% 135,843,362
2019-11-07 2019-11-05 10.793 12,691,513 +13,503 1.82% 136,974,605
2019-11-06 2019-11-04 10.543 12,678,010 +17,116 1.82% 133,662,309
2019-11-05 2019-11-01 10.530 12,660,894 +9,129 1.82% 133,315,421
2019-11-04 2019-10-31 10.438 12,651,765 +184,471 1.82% 132,055,082
2019-11-01 2019-10-30 10.411 12,467,294 -99,996 1.79% 129,801,850
2019-10-31 2019-10-29 10.425 12,567,290 +15,405 1.81% 131,008,153
2019-10-30 2019-10-28 10.254 12,551,885 +8,177 1.80% 128,702,521
2019-10-29 2019-10-25 10.385 12,543,708 +4,945 1.80% 130,267,634
2019-10-28 2019-10-24 10.451 12,538,763 +3,042 1.80% 131,040,434
2019-10-25 2019-10-23 10.162 12,535,721 +12,552 1.80% 127,383,246
2019-10-24 2019-10-22 10.214 12,523,169 +11,030 1.80% 127,914,200
2019-10-23 2019-10-21 10.582 12,512,139 +5,136 1.80% 132,406,998
2019-10-22 2019-10-18 10.490 12,507,003 +89,192 1.80% 131,201,755
2019-10-21 2019-10-17 10.464 12,417,811 +140,542 1.78% 129,939,626
2019-10-18 2019-10-16 10.490 12,277,269 -70,745 1.76% 128,791,785
2019-10-17 2019-10-15 10.070 12,348,014 +41,648 1.77% 124,339,576
2019-10-16 2019-10-14 9.964 12,306,366 -8,368 1.77% 122,625,992
2019-10-15 2019-10-11 9.662 12,314,734 +21,300 1.77% 118,986,003
2019-10-14 2019-10-10 9.610 12,293,434 -84,058 1.77% 118,133,777
2019-10-11 2019-10-09 9.399 12,377,492 +2,662 1.78% 116,338,161
2019-10-10 2019-10-08 9.412 12,374,830 +1,141 1.78% 116,475,816
2019-10-09 2019-10-04 9.439 12,373,689 +1,141 1.78% 116,790,398
2019-10-08 2019-10-03 9.531 12,372,548 -52,110 1.78% 117,918,149
2019-10-04 2019-10-02 9.623 12,424,658 -62,546 1.79% 119,558,105
2019-10-03 2019-09-30 9.439 12,487,204 +139,970 1.79% 117,861,822
2019-10-02 2019-09-27 9.517 12,347,234 +4,564 1.77% 117,514,578
2019-09-30 2019-09-26 9.636 12,342,670 +104,978 1.77% 118,931,417
2019-09-27 2019-09-25 9.807 12,237,692 +48,609 1.76% 120,011,219
2019-09-26 2019-09-24 9.688 12,189,083 -80,559 1.75% 118,092,420
2019-09-25 2019-09-23 9.741 12,269,642 +214,139 1.76% 119,518,078
2019-09-24 2019-09-20 9.728 12,055,503 -149,859 1.73% 117,273,680
2019-09-23 2019-09-19 9.715 12,205,362 +147,577 1.75% 118,571,033
2019-09-20 2019-09-18 10.128 12,057,785 -61,237 1.73% 122,121,086
2019-09-19 2019-09-17 10.236 12,119,022 +348,369 1.74% 124,047,052
2019-09-18 2019-09-16 10.115 11,770,653 +61,256 1.73% 119,054,489
2019-09-17 2019-09-13 10.236 11,709,397 -1,653,541 1.72% 119,854,240
2019-09-16 2019-09-12 10.088 13,362,938 +273,239 1.97% 134,799,739
2019-09-13 2019-09-11 9.643 13,089,699 -7,425 1.93% 126,225,751
2019-09-12 2019-09-10 9.630 13,097,124 -23,018 1.93% 126,120,958
2019-09-11 2019-09-09 9.724 13,120,142 -47,891 1.93% 127,579,535
2019-09-10 2019-09-06 9.616 13,168,033 -164,463 1.94% 126,626,440
2019-09-09 2019-09-05 9.603 13,332,496 -3,341 1.96% 128,028,387
2019-09-06 2019-09-04 9.293 13,335,837 +134,392 1.96% 123,929,486
2019-09-05 2019-09-03 9.199 13,201,445 -96,896 1.94% 121,436,000
2019-09-04 2019-09-02 9.199 13,298,341 +575,064 1.96% 122,327,317
2019-09-03 2019-08-30 8.902 12,723,277 -21,904 1.87% 113,267,606
2019-09-02 2019-08-29 9.118 12,745,181 -200,845 1.88% 116,209,052
2019-08-30 2019-08-28 8.768 12,946,026 -211,612 1.91% 113,507,026
2019-08-29 2019-08-27 8.620 13,157,638 -24,502 1.94% 113,413,091
2019-08-28 2019-08-26 8.822 13,182,140 -33,041 1.94% 116,287,357
2019-08-27 2019-08-23 8.889 13,215,181 +7,054 1.95% 117,468,746
2019-08-26 2019-08-22 9.158 13,208,127 -33,413 1.94% 120,963,802
2019-08-23 2019-08-21 9.212 13,241,540 +2,228 1.95% 121,983,160
2019-08-22 2019-08-20 9.320 13,239,312 -34,155 1.95% 123,389,099
2019-08-21 2019-08-19 9.320 13,273,467 +15,592 1.95% 123,707,420
2019-08-20 2019-08-16 8.956 13,257,875 +33,041 1.95% 118,741,039
2019-08-19 2019-08-15 8.862 13,224,834 +28,215 1.95% 117,198,325
2019-08-16 2019-08-14 8.943 13,196,619 +18,191 1.94% 118,014,681
2019-08-15 2019-08-13 8.929 13,178,428 -33,041 1.94% 117,674,515
2019-08-14 2019-08-12 9.091 13,211,469 -20,418 1.94% 120,104,744
2019-08-13 2019-08-09 9.428 13,231,887 -63,484 1.95% 124,745,562
2019-08-12 2019-08-08 9.495 13,295,371 +199,088 1.96% 126,239,381
2019-08-09 2019-08-07 9.374 13,096,283 +25,245 1.93% 122,761,609
2019-08-08 2019-08-06 9.024 13,071,038 +1,465,689 1.92% 117,947,886
2019-08-07 2019-08-05 9.764 11,605,349 -43,065 1.71% 113,318,676
2019-08-06 2019-08-02 10.155 11,648,414 +155,925 1.71% 118,288,745
2019-08-05 2019-08-01 10.613 11,492,489 -81,809 1.69% 121,967,914
2019-08-02 2019-07-31 10.667 11,574,298 -7,796 1.70% 123,459,673
2019-08-01 2019-07-30 10.734 11,582,094 +116,201 1.70% 124,322,773
2019-07-30 2019-07-26 10.909 11,465,893 -11,880 1.69% 125,082,970
2019-07-29 2019-07-25 10.976 11,477,773 +10,024 1.69% 125,985,487
2019-07-26 2019-07-24 11.178 11,467,749 +8,538 1.69% 128,192,185
2019-07-25 2019-07-23 10.748 11,459,211 -17,448 1.69% 123,158,074
2019-07-24 2019-07-22 10.869 11,476,659 -2,970 1.69% 124,736,712
2019-07-23 2019-07-19 10.990 11,479,629 +238,961 1.69% 126,160,468
2019-07-22 2019-07-18 11.152 11,240,668 +371 1.65% 125,350,981
2019-07-19 2019-07-17 10.815 11,240,297 +31,185 1.65% 121,562,217
2019-07-18 2019-07-16 10.559 11,209,112 -53,055 1.65% 118,356,619
2019-07-17 2019-07-15 10.828 11,262,167 -69,795 1.66% 121,950,418
2019-07-16 2019-07-12 10.828 11,331,962 -486,515 1.67% 122,706,181
2019-07-15 2019-07-11 11.017 11,818,477 +2,970 1.74% 130,202,732
2019-07-12 2019-07-10 11.044 11,815,507 +88,729 1.74% 130,488,276
2019-07-11 2019-07-09 10.896 11,726,778 -3,713 1.73% 127,771,062
2019-07-10 2019-07-08 11.488 11,730,491 -4,455 1.73% 134,762,948
2019-07-09 2019-07-05 11.542 11,734,946 -48,262 1.73% 135,446,316
2019-07-08 2019-07-04 11.623 11,783,208 -54,945 1.73% 136,955,545
2019-07-05 2019-07-03 11.717 11,838,153 -50,490 1.74% 138,710,227
2019-07-04 2019-07-02 11.811 11,888,643 -175,887 1.75% 140,422,648
2019-07-03 2019-06-28 11.785 12,064,530 -69,795 1.78% 142,175,165
2019-07-02 2019-06-27 11.798 12,134,325 -80,932 1.79% 143,161,094
2019-06-28 2019-06-26 12.027 12,215,257 +65,711 1.80% 146,912,703
2019-06-27 2019-06-25 12.067 12,149,546 -742 1.79% 146,613,290
2019-06-26 2019-06-24 12.229 12,150,288 +1,114 1.79% 148,585,935
2019-06-25 2019-06-21 12.391 12,149,174 -366,423 1.79% 150,535,822
2019-06-24 2019-06-20 11.798 12,515,597 -106,177 1.84% 147,659,352
2019-06-21 2019-06-19 11.731 12,621,774 -96,524 1.86% 148,062,076
2019-06-20 2019-06-18 11.987 12,718,298 -24,132 1.87% 152,448,896
2019-06-19 2019-06-17 11.758 12,742,430 -20,789 1.88% 149,820,686
2019-06-18 2019-06-14 11.663 12,763,219 -58,287 1.88% 148,861,844
2019-06-17 2019-06-13 11.785 12,821,506 -86,872 1.89% 151,095,793
2019-06-14 2019-06-12 12.121 12,908,378 -59,771 1.90% 156,465,814
2019-06-13 2019-06-11 12.296 12,968,149 -32,670 1.91% 159,460,841
2019-06-12 2019-06-10 12.067 13,000,819 -17,819 1.91% 156,885,932
2019-06-11 2019-06-06 11.946 13,018,638 -9,653 1.92% 155,522,938
2019-06-10 2019-06-05 11.987 13,028,291 -371 1.92% 156,164,652
2019-06-06 2019-06-04 11.906 13,028,662 +9,652 1.92% 155,116,274
2019-06-05 2019-06-03 12.054 13,019,010 -15,963 1.92% 156,930,109
2019-06-04 2019-05-31 12.162 13,034,973 -5,940 1.92% 158,526,973
2019-06-03 2019-05-30 12.269 13,040,913 -11,509 1.92% 160,004,300
2019-05-31 2019-05-29 12.256 13,052,422 +359,740 1.92% 159,969,718
2019-05-30 2019-05-28 12.943 12,692,682 -23,018 1.87% 164,279,006
2019-05-29 2019-05-27 12.202 12,715,700 -9,281 1.87% 155,157,849
2019-05-28 2019-05-24 12.377 12,724,981 -40,095 1.87% 157,499,048
2019-05-27 2019-05-23 12.135 12,765,076 -60,142 1.88% 154,900,734
2019-05-24 2019-05-22 13.131 12,825,218 +12,994 1.89% 168,412,628
2019-05-23 2019-05-21 11.946 12,812,224 -8,910 1.89% 153,057,080
2019-05-22 2019-05-20 12.081 12,821,134 -40,466 1.89% 154,890,279
2019-05-21 2019-05-17 12.391 12,861,600 -101,351 1.89% 159,363,224
2019-05-20 2019-05-16 12.660 12,962,951 -25,988 1.91% 164,110,744
2019-05-17 2019-05-15 12.956 12,988,939 +134,422 1.91% 168,288,341
2019-05-16 2019-05-14 13.024 12,854,517 -36,011 1.89% 167,412,360
2019-05-15 2019-05-10 13.495 12,890,528 -28,215 1.90% 173,957,721
2019-05-14 2019-05-09 13.199 12,918,743 -596,968 1.90% 170,510,691
2019-05-10 2019-05-08 13.549 13,515,711 -25,244 1.99% 183,122,689
2019-05-09 2019-05-07 13.872 13,540,955 -12,252 1.99% 187,841,609
2019-05-08 2019-05-06 13.926 13,553,207 -6,311 1.99% 188,741,712
2019-05-07 2019-05-03 14.465 13,559,518 -8,539 2.00% 196,134,419
2019-05-06 2019-05-02 14.874 13,568,057 -38,609 2.00% 201,808,696
2019-05-03 2019-04-30 14.572 13,606,666 +128,971 2.00% 198,275,556
2019-05-02 2019-04-29 14.846 13,477,695 -173,453 2.02% 200,094,808
2019-04-30 2019-04-26 14.984 13,651,148 -96,566 2.05% 204,543,060
2019-04-29 2019-04-25 15.258 13,747,714 -231,393 2.06% 209,762,674
2019-04-26 2019-04-24 15.587 13,979,107 -104,947 2.10% 217,896,721
2019-04-25 2019-04-23 16.164 14,084,054 -16,034 2.11% 227,649,084
2019-04-24 2019-04-18 16.411 14,100,088 -36,440 2.11% 231,390,720
2019-04-23 2019-04-17 16.575 14,136,528 -40,448 2.12% 234,316,368
2019-04-18 2019-04-16 16.603 14,176,976 -61,219 2.13% 235,375,854
2019-04-17 2019-04-15 16.685 14,238,195 -44,457 2.14% 237,564,447
2019-04-16 2019-04-12 16.795 14,282,652 -32,431 2.14% 239,874,016
2019-04-15 2019-04-11 16.712 14,315,083 -80,897 2.15% 239,240,165
2019-04-12 2019-04-10 16.712 14,395,980 -28,059 2.16% 240,592,152
2019-04-11 2019-04-09 17.206 14,424,039 +14,941 2.16% 248,186,045
2019-04-10 2019-04-08 16.328 14,409,098 +30,245 2.16% 235,275,492
2019-04-09 2019-04-04 16.164 14,378,853 -38,262 2.16% 232,414,098
2019-04-08 2019-04-03 15.752 14,417,115 -18,220 2.16% 227,097,935
2019-04-04 2019-04-02 16.356 14,435,335 -40,084 2.16% 236,100,038
2019-04-03 2019-04-01 16.109 14,475,419 -33,160 2.17% 233,180,471
2019-04-02 2019-03-29 16.411 14,508,579 -148,675 2.18% 238,094,297
2019-04-01 2019-03-28 15.615 14,657,254 -10,422 2.20% 228,869,442
2019-03-29 2019-03-27 15.779 14,667,676 -27,840 2.20% 231,447,281
2019-03-28 2019-03-26 15.999 14,695,516 +98,388 2.20% 235,112,828
2019-03-27 2019-03-25 16.054 14,597,128 +35,347 2.19% 234,339,885
2019-03-26 2019-03-22 16.411 14,561,781 +78,345 2.18% 238,967,373
2019-03-25 2019-03-21 16.411 14,483,436 +11,297 2.17% 237,681,686
2019-03-22 2019-03-20 16.877 14,472,139 +27,694 2.17% 244,247,862
2019-03-21 2019-03-19 16.877 14,444,445 -33,160 2.17% 243,780,468
2019-03-20 2019-03-18 17.152 14,477,605 +389,542 2.17% 248,313,122
2019-03-19 2019-03-15 16.987 14,088,063 -517,811 2.11% 239,312,214
2019-03-18 2019-03-14 16.822 14,605,874 +11,297 2.19% 245,703,280
2019-03-15 2019-03-13 17.124 14,594,577 +8,381 2.19% 249,918,861
2019-03-14 2019-03-12 17.234 14,586,196 -20,406 2.19% 251,376,468
2019-03-13 2019-03-11 16.328 14,606,602 -205,012 2.19% 238,500,389
2019-03-12 2019-03-08 15.505 14,811,614 -6,195 2.22% 229,653,868
2019-03-11 2019-03-07 15.725 14,817,809 -80,896 2.22% 233,003,017
2019-03-08 2019-03-06 15.697 14,898,705 +14,211 2.23% 233,866,211
2019-03-07 2019-03-05 15.807 14,884,494 -17,126 2.23% 235,277,008
2019-03-06 2019-03-04 15.670 14,901,620 +13,847 2.23% 233,503,031
2019-03-05 2019-03-01 14.819 14,887,773 +6,194 2.23% 220,620,786
2019-03-04 2019-02-28 14.435 14,881,579 +365 2.23% 214,811,580
2019-03-01 2019-02-27 14.051 14,881,214 -2,915 2.23% 209,089,033
2019-02-28 2019-02-26 14.160 14,884,129 -27,330 2.23% 210,763,818
2019-02-27 2019-02-25 14.270 14,911,459 +2,186 2.24% 212,787,647
2019-02-26 2019-02-22 14.215 14,909,273 +56,846 2.24% 211,938,159
2019-02-25 2019-02-21 14.435 14,852,427 +4,009 2.23% 214,390,778
2019-02-22 2019-02-20 14.270 14,848,418 -50,287 2.23% 211,888,047
2019-02-21 2019-02-19 14.599 14,898,705 +1,822 2.23% 217,511,931
2019-02-20 2019-02-18 14.627 14,896,883 -1,093 2.23% 217,894,138
2019-02-19 2019-02-15 14.325 14,897,976 +84,535 2.23% 213,412,918
2019-02-18 2019-02-14 14.545 14,813,441 +8,381 2.22% 215,454,095
2019-02-15 2019-02-13 14.352 14,805,060 +8,017 2.22% 212,488,187
2019-02-14 2019-02-12 14.325 14,797,043 -28,423 2.22% 211,967,057
2019-02-13 2019-02-11 14.737 14,825,466 -53,202 2.22% 218,476,922
2019-02-12 2019-02-08 15.093 14,878,668 +88,184 2.23% 224,568,932
2019-02-11 2019-02-04 14.956 14,790,484 +88,185 2.22% 221,208,504
2019-02-08 2019-01-31 14.435 14,702,299 +28,058 2.20% 212,223,721
2019-02-01 2019-01-30 14.325 14,674,241 +5,102 2.20% 210,207,923
2019-01-31 2019-01-29 14.407 14,669,139 +104,582 2.20% 211,342,508
2019-01-30 2019-01-28 14.160 14,564,557 +11,297 2.18% 206,238,581
2019-01-29 2019-01-25 13.941 14,553,260 +2,551 2.18% 202,883,595
2019-01-28 2019-01-24 13.749 14,550,709 +9,474 2.18% 200,052,882
2019-01-25 2019-01-23 13.227 14,541,235 +1,822 2.18% 192,340,731
2019-01-24 2019-01-22 13.172 14,539,413 +729 2.18% 191,518,636
2019-01-23 2019-01-21 13.214 14,538,684 +241,934 2.18% 192,107,499
2019-01-22 2019-01-18 12.692 14,296,750 +4,373 2.14% 181,456,275
2019-01-21 2019-01-17 12.582 14,292,377 +1,093 2.14% 179,831,900
2019-01-15 2019-01-11 12.939 14,291,284 -1,822 2.14% 184,916,590
2019-01-14 2019-01-10 13.076 14,293,106 -5,101 2.14% 186,901,355
2019-01-10 2019-01-08 12.624 14,298,207 -52,109 2.14% 180,493,822
2019-01-09 2019-01-07 12.500 14,350,316 +29,516 2.15% 179,379,486
2019-01-08 2019-01-04 12.157 14,320,800 -729 2.15% 174,098,062
2019-01-07 2019-01-03 11.718 14,321,529 -5,466 2.15% 167,818,638
2019-01-04 2019-01-02 11.608 14,326,995 -211,715 2.15% 166,310,017
2019-01-03 2018-12-31 12.280 14,538,710 +5,101 2.18% 178,542,595
2019-01-02 2018-12-27 11.293 14,533,609 -2,186 2.18% 164,121,789
2018-12-28 2018-12-24 11.334 14,535,795 -42,999 2.18% 164,744,821
2018-12-27 2018-12-20 12.102 14,578,794 -10,932 2.19% 176,434,341
2018-12-21 2018-12-19 12.280 14,589,726 +4,372 2.19% 179,169,097
2018-12-20 2018-12-18 12.226 14,585,354 +5,831 2.19% 178,314,891
2018-12-19 2018-12-17 12.431 14,579,523 -2,187 2.19% 181,244,338
2018-12-18 2018-12-14 12.486 14,581,710 -57,575 2.19% 182,071,841
2018-12-17 2018-12-13 12.761 14,639,285 +20,771 2.20% 186,808,120
2018-12-14 2018-12-12 12.829 14,618,514 +6,559 2.19% 187,545,986
2018-12-13 2018-12-11 12.761 14,611,955 -20,042 2.19% 186,459,369
2018-12-12 2018-12-10 12.761 14,631,997 -16,033 2.19% 186,715,119
2018-12-11 2018-12-07 12.898 14,648,030 +1,093 2.20% 188,929,602
2018-12-10 2018-12-06 12.994 14,646,937 +13,847 2.20% 190,322,322
2018-12-07 2018-12-05 12.788 14,633,090 -8,745 2.19% 187,130,635
2018-12-06 2018-12-04 13.063 14,641,835 -729 2.20% 191,260,546
2018-12-05 2018-12-03 13.117 14,642,564 +1,030,738 2.20% 192,073,724
2018-12-04 2018-11-30 12.925 13,611,826 +4,373 2.04% 175,938,233
2018-12-03 2018-11-29 13.008 13,607,453 -10,568 2.04% 177,001,976
2018-11-30 2018-11-28 13.117 13,618,021 +1,822 2.04% 178,634,289
2018-11-29 2018-11-27 13.255 13,616,199 +26,633 2.04% 180,478,699
2018-11-28 2018-11-26 12.720 13,589,566 +4,373 2.04% 172,853,531
2018-11-27 2018-11-23 12.088 13,585,193 +2,551 2.04% 164,223,255
2018-11-26 2018-11-22 12.212 13,582,642 +1,822 2.04% 165,869,752
2018-11-23 2018-11-21 12.294 13,580,820 +364 2.04% 166,965,575
2018-11-22 2018-11-20 12.267 13,580,456 -71,786 2.04% 166,588,419
2018-11-21 2018-11-19 12.939 13,652,242 -2,187 2.05% 176,647,951
2018-11-20 2018-11-16 13.076 13,654,429 +12,390 2.05% 178,549,804
2018-11-19 2018-11-15 12.994 13,642,039 +12,389 2.05% 177,264,676
2018-11-16 2018-11-14 12.788 13,629,650 -364 2.04% 174,298,460
2018-11-15 2018-11-13 12.898 13,630,014 +21,864 2.04% 175,799,279
2018-11-14 2018-11-12 12.720 13,608,150 -22,957 2.04% 173,089,912
2018-11-13 2018-11-09 12.898 13,631,107 -10,568 2.04% 175,813,377
2018-11-12 2018-11-08 13.557 13,641,675 +13,483 2.05% 184,934,347
2018-11-09 2018-11-07 13.255 13,628,192 -4,008 2.04% 180,637,662
2018-11-08 2018-11-06 13.749 13,632,200 -9,110 2.04% 187,424,605
2018-11-07 2018-11-05 13.447 13,641,310 -88,185 2.05% 183,431,995
2018-11-06 2018-11-02 13.337 13,729,495 -37,533 2.06% 183,110,717
2018-11-05 2018-11-01 12.994 13,767,028 -729 2.06% 178,888,783
2018-11-02 2018-10-31 12.939 13,767,757 +137,743 2.06% 178,142,613
2018-11-01 2018-10-30 12.541 13,630,014 +1,093 2.04% 170,936,746
2018-10-31 2018-10-29 12.486 13,628,921 -1,457 2.04% 170,175,016
2018-10-30 2018-10-26 12.980 13,630,378 +26,601 2.04% 176,926,127
2018-10-29 2018-10-25 12.610 13,603,777 -26,601 2.04% 171,541,005
2018-10-26 2018-10-24 12.404 13,630,378 -15,305 2.04% 169,071,056
2018-10-25 2018-10-23 13.104 13,645,683 -30,245 2.05% 178,809,910
2018-10-24 2018-10-22 13.941 13,675,928 -83,812 2.05% 190,652,914
2018-10-23 2018-10-19 13.721 13,759,740 -14,212 2.06% 188,800,510
2018-10-22 2018-10-18 13.996 13,773,952 -26,236 2.07% 192,775,426
2018-10-19 2018-10-16 13.968 13,800,188 +48,869 2.07% 192,763,905
2018-10-18 2018-10-15 13.968 13,751,319 +7,493 2.06% 192,081,293
2018-10-16 2018-10-12 14.407 13,743,826 -28,788 2.06% 198,011,258
2018-10-15 2018-10-11 14.243 13,772,614 +167,058 2.07% 196,158,289
2018-10-12 2018-10-10 15.066 13,605,556 +170,928 2.04% 204,980,038
2018-10-11 2018-10-09 15.011 13,434,628 +59,574 2.01% 201,667,494
2018-10-10 2018-10-08 15.670 13,375,054 +151,533 2.01% 209,582,291
2018-10-09 2018-10-05 16.164 13,223,521 +18,958 1.98% 213,739,768
2018-10-08 2018-10-04 16.273 13,204,563 +15,022 1.98% 214,882,801
2018-10-05 2018-10-03 16.054 13,189,541 +22,576 1.98% 211,742,716
2018-10-04 2018-10-02 16.164 13,166,965 +32,466 1.97% 212,825,619
2018-10-03 2018-09-28 16.081 13,134,499 -360,620 1.97% 211,219,523
2018-10-02 2018-09-27 16.328 13,495,119 +78,619 2.02% 220,351,806
2018-09-28 2018-09-26 16.575 13,416,500 +52,408 2.01% 222,381,730
2018-09-27 2018-09-24 16.246 13,364,092 +97,447 2.00% 217,112,133
2018-09-26 2018-09-21 17.014 13,266,645 -22,957 1.99% 225,722,955
2018-09-24 2018-09-20 16.438 13,289,602 -28,059 1.99% 218,454,868
2018-09-21 2018-09-19 16.328 13,317,661 +45,186 2.00% 217,454,226
2018-09-20 2018-09-18 16.328 13,272,475 +5,101 1.99% 216,716,417
2018-09-19 2018-09-17 16.685 13,267,374 -5,101 1.99% 221,366,287
2018-09-18 2018-09-14 17.097 13,272,475 +1,093 1.99% 226,914,837
2018-09-14 2018-09-12 16.959 13,271,382 +20,042 1.99% 225,075,154
2018-09-13 2018-09-11 16.877 13,251,340 -6,195 1.99% 223,644,305
2018-09-12 2018-09-10 16.081 13,257,535 +12,025 1.99% 213,198,099
2018-09-11 2018-09-07 16.328 13,245,510 +31,703 1.99% 216,276,126
2018-09-10 2018-09-06 16.356 13,213,807 -264,189 1.98% 216,121,090
2018-09-07 2018-09-05 16.897 13,477,996 -349,823 2.02% 227,737,095
2018-09-06 2018-09-04 17.456 13,827,819 +21,992 2.07% 241,384,728
2018-09-05 2018-09-03 17.456 13,805,827 -77,212 2.11% 241,000,826
2018-09-04 2018-08-31 18.883 13,883,039 +193,387 2.12% 262,156,017
2018-09-03 2018-08-30 18.464 13,689,652 -9,294 2.09% 252,759,716
2018-08-31 2018-08-29 19.023 13,698,946 +10,008 2.09% 260,595,901
2018-08-30 2018-08-28 18.911 13,688,938 +63,628 2.09% 258,873,721
2018-08-29 2018-08-27 18.603 13,625,310 -2,859 2.08% 253,477,580
2018-08-28 2018-08-24 18.603 13,628,169 +237,354 2.08% 253,530,767
2018-08-27 2018-08-23 18.603 13,390,815 +11,796 2.05% 249,115,167
2018-08-24 2018-08-22 18.464 13,379,019 +16,801 2.05% 247,024,324
2018-08-23 2018-08-21 18.939 13,362,218 +61,840 2.04% 253,068,876
2018-08-22 2018-08-20 18.044 13,300,378 -6,791 2.03% 239,991,142
2018-08-21 2018-08-17 18.520 13,307,169 -6,435 2.03% 246,442,256
2018-08-20 2018-08-16 18.827 13,313,604 +173,369 2.04% 250,658,371
2018-08-17 2018-08-15 18.743 13,140,235 -43,610 2.01% 246,291,514
2018-08-16 2018-08-14 18.995 13,183,845 +488,291 2.02% 250,428,284
2018-08-15 2018-08-13 18.408 12,695,554 +134,405 1.94% 233,694,809
2018-08-14 2018-08-10 19.611 12,561,149 +262,377 1.92% 246,330,903
2018-08-13 2018-08-09 19.079 12,298,772 +64,343 1.88% 234,648,423
2018-08-10 2018-08-08 18.575 12,234,429 +35,746 1.87% 227,260,155
2018-08-09 2018-08-07 18.044 12,198,683 -211,260 1.86% 220,112,230
2018-08-08 2018-08-06 17.904 12,409,943 -11,081 1.90% 222,188,345
2018-08-07 2018-08-03 17.932 12,421,024 -1,430 1.90% 222,734,220
2018-08-06 2018-08-02 17.289 12,422,454 -15,371 1.90% 214,766,919
2018-08-03 2018-08-01 17.233 12,437,825 -10,009 1.90% 214,336,763
2018-08-02 2018-07-31 17.904 12,447,834 -58,981 1.90% 222,866,748
2018-08-01 2018-07-30 17.512 12,506,815 -7,864 1.91% 219,024,437
2018-07-31 2018-07-27 17.401 12,514,679 +37,891 1.91% 217,761,758
2018-07-30 2018-07-26 17.596 12,476,788 +21,805 1.91% 219,545,710
2018-07-27 2018-07-25 17.345 12,454,983 -22,877 1.90% 216,026,158
2018-07-26 2018-07-24 17.261 12,477,860 -34,316 1.91% 215,375,742
2018-07-25 2018-07-23 16.841 12,512,176 +33,212 1.91% 210,717,619
2018-07-24 2018-07-20 16.505 12,478,964 -21,448 1.91% 205,969,094
2018-07-23 2018-07-19 16.226 12,500,412 +20,733 1.91% 202,826,098
2018-07-20 2018-07-18 16.673 12,479,679 +1,787 1.91% 208,075,616
2018-07-19 2018-07-17 16.757 12,477,892 -16,443 1.91% 209,093,031
2018-07-18 2018-07-16 16.673 12,494,335 -17,515 1.91% 208,319,978
2018-07-17 2018-07-13 16.701 12,511,850 +12,868 1.91% 208,962,028
2018-07-16 2018-07-12 16.393 12,498,982 +2,860 1.91% 204,900,856
2018-07-13 2018-07-11 16.282 12,496,122 -14,656 1.91% 203,455,650
2018-07-12 2018-07-10 16.645 12,510,778 +36,103 1.91% 208,244,144
2018-07-11 2018-07-09 16.533 12,474,675 -25,022 1.91% 206,247,282
2018-07-10 2018-07-06 15.918 12,499,697 +30,027 1.91% 198,968,015
2018-07-09 2018-07-05 15.778 12,469,670 +1,430 1.91% 196,745,849
2018-07-06 2018-07-04 16.058 12,468,240 +50,402 1.91% 200,211,288
2018-07-05 2018-07-03 16.337 12,417,838 +43,967 1.90% 202,875,849
2018-07-04 2018-06-29 16.561 12,373,871 -55,763 1.89% 204,926,822
2018-07-03 2018-06-28 16.505 12,429,634 -42,181 1.90% 205,154,887
2018-06-29 2018-06-27 16.030 12,471,815 +49,687 1.91% 199,919,794
2018-06-28 2018-06-26 16.393 12,422,128 +266,309 1.90% 203,640,957
2018-06-27 2018-06-25 16.673 12,155,819 -14,656 1.86% 202,675,848
2018-06-26 2018-06-22 17.596 12,170,475 +126,541 1.86% 214,155,725
2018-06-25 2018-06-21 17.456 12,043,934 -11,439 1.84% 210,244,416
2018-06-22 2018-06-20 17.540 12,055,373 -66,845 1.84% 211,455,851
2018-06-21 2018-06-19 17.428 12,122,218 -105,809 1.85% 211,271,858
2018-06-20 2018-06-15 18.492 12,228,027 -48,614 1.87% 226,114,994
2018-06-19 2018-06-14 18.156 12,276,641 +24,307 1.88% 222,892,660
2018-06-15 2018-06-13 19.051 12,252,334 -76,496 1.87% 233,419,671
2018-06-14 2018-06-12 19.247 12,328,830 +76,496 1.88% 237,291,301
2018-06-13 2018-06-11 19.079 12,252,334 -15,728 1.87% 233,762,432
2018-06-12 2018-06-08 19.387 12,268,062 +11,081 1.88% 237,837,708
2018-06-11 2018-06-07 19.722 12,256,981 +3,932 1.87% 241,737,566
2018-06-08 2018-06-06 19.918 12,253,049 +333,154 1.87% 244,059,478
2018-06-07 2018-06-05 18.547 11,919,895 +23,592 1.82% 221,084,081
2018-06-06 2018-06-04 18.911 11,896,303 +56,479 1.82% 224,972,911
2018-06-05 2018-06-01 19.079 11,839,824 +86,863 1.81% 225,892,148
2018-06-04 2018-05-31 19.051 11,752,961 +9,294 1.80% 223,906,098
2018-06-01 2018-05-30 18.575 11,743,667 +20,375 1.80% 218,144,025
2018-05-31 2018-05-29 18.575 11,723,292 +83,646 1.79% 217,765,550
2018-05-30 2018-05-28 17.289 11,639,646 -152,636 1.78% 201,233,259
2018-05-29 2018-05-25 16.925 11,792,282 -580,516 1.80% 199,583,551
2018-05-28 2018-05-24 17.261 12,372,798 -445,754 1.89% 213,562,306
2018-05-25 2018-05-23 17.792 12,818,552 -1,072 1.96% 228,069,704
2018-05-24 2018-05-21 17.960 12,819,624 -541,911 1.96% 230,240,558
2018-05-23 2018-05-18 17.596 13,361,535 -3,575 2.04% 235,114,012
2018-05-21 2018-05-17 17.876 13,365,110 +108,311 2.04% 238,915,821
2018-05-18 2018-05-16 16.841 13,256,799 +28,597 2.03% 223,257,819
2018-05-17 2018-05-15 16.561 13,228,202 +64,343 2.02% 219,075,615
2018-05-16 2018-05-14 16.785 13,163,859 -9,651 2.01% 220,956,095
2018-05-15 2018-05-11 16.226 13,173,510 +83,645 2.01% 213,747,485
2018-05-14 2018-05-10 15.414 13,089,865 -2,859 2.00% 201,770,784
2018-05-11 2018-05-09 15.330 13,092,724 +715 2.00% 200,716,043
2018-05-10 2018-05-08 15.470 13,092,009 +99,016 2.00% 202,536,332
2018-05-08 2018-05-04 14.687 12,992,993 -40,393 1.99% 190,827,088
2018-05-07 2018-05-03 15.079 13,033,386 -18,588 1.99% 196,524,879
2018-05-04 2018-05-02 14.827 13,051,974 -1,072 2.00% 193,518,988
2018-05-03 2018-04-30 15.658 13,053,046 -12,869 2.00% 204,381,868
2018-05-02 2018-04-27 15.686 13,065,915 +370,860 2.00% 204,956,015
2018-04-30 2018-04-26 15.572 12,695,055 -279,097 1.98% 197,690,309
2018-04-27 2018-04-25 15.715 12,974,152 -1,052 2.02% 203,886,622
2018-04-24 2018-04-20 15.601 12,975,204 +702 2.02% 202,422,914
2018-04-19 2018-04-17 15.430 12,974,502 +3,506 2.02% 200,191,721
2018-04-18 2018-04-16 15.373 12,970,996 +701 2.02% 199,397,745
2018-04-17 2018-04-13 15.487 12,970,295 -1,402 2.02% 200,866,649
2018-04-16 2018-04-12 15.401 12,971,697 +156,378 2.02% 199,778,481
2018-04-13 2018-04-11 15.515 12,815,319 -351 2.00% 198,832,087
2018-04-12 2018-04-10 15.401 12,815,670 -701 2.00% 197,375,493
2018-04-11 2018-04-09 14.888 12,816,371 -4,207 2.00% 190,806,746
2018-04-10 2018-04-06 14.545 12,820,578 -2,104 2.00% 186,481,577
2018-04-06 2018-04-03 15.487 12,822,682 -9,818 2.00% 198,580,616
2018-04-04 2018-03-29 15.686 12,832,500 -10,518 2.00% 201,294,595
2018-04-03 2018-03-28 15.259 12,843,018 -9,117 2.00% 195,965,231
2018-03-29 2018-03-27 15.544 12,852,135 -39,971 2.00% 199,769,845
2018-03-28 2018-03-26 15.059 12,892,106 +491,225 2.01% 194,140,409
2018-03-27 2018-03-23 14.517 12,400,881 +4,176,284 1.93% 180,023,198
2018-03-26 2018-03-22 15.344 8,224,597 -4,207 1.28% 126,198,750
2018-03-23 2018-03-21 15.430 8,228,804 +7,714 1.28% 126,967,373
2018-03-22 2018-03-20 15.857 8,221,090 -9,818 1.28% 130,365,401
2018-03-21 2018-03-19 15.487 8,230,908 -25,596 1.28% 127,469,337
2018-03-20 2018-03-16 15.287 8,256,504 +15,077 1.29% 126,217,373
2018-03-19 2018-03-15 15.601 8,241,427 +4,558 1.28% 128,572,442
2018-03-16 2018-03-14 15.373 8,236,869 -22,089 1.28% 126,621,973
2018-03-15 2018-03-13 15.373 8,258,958 +10,519 1.29% 126,961,538
2018-03-14 2018-03-12 15.259 8,248,439 +39,971 1.29% 125,858,833
2018-03-13 2018-03-09 14.859 8,208,468 -16,129 1.28% 121,971,393
2018-03-12 2018-03-08 15.544 8,224,597 -701 1.28% 127,840,741
2018-03-09 2018-03-07 15.259 8,225,298 +4,558 1.28% 125,505,736
2018-03-08 2018-03-06 15.316 8,220,740 +246,489 1.28% 125,905,108
2018-03-07 2018-03-05 15.144 7,974,251 -1,403 1.24% 120,765,414
2018-03-06 2018-03-02 14.945 7,975,654 +1,754 1.24% 119,194,370
2018-03-05 2018-03-01 14.774 7,973,900 +27,699 1.24% 117,803,636
2018-03-02 2018-02-28 14.603 7,946,201 +10,168 1.24% 116,034,640
2018-03-01 2018-02-27 15.059 7,936,033 +1,052 1.24% 119,507,604
2018-02-28 2018-02-26 15.287 7,934,981 -701 1.24% 121,302,243
2018-02-26 2018-02-22 14.574 7,935,682 +5,960 1.24% 115,654,706
2018-02-23 2018-02-21 14.460 7,929,722 +7,714 1.24% 114,663,204
2018-02-22 2018-02-20 14.460 7,922,008 +8,064 1.23% 114,551,660
2018-02-21 2018-02-15 14.688 7,913,944 +71,177 1.23% 116,240,736
2018-02-20 2018-02-13 14.289 7,842,767 -701 1.22% 112,063,760
2018-02-14 2018-02-12 13.947 7,843,468 -40,322 1.22% 109,389,375
2018-02-13 2018-02-09 13.804 7,883,790 -11,220 1.23% 108,827,477
2018-02-12 2018-02-08 14.802 7,895,010 -2,805 1.23% 116,863,313
2018-02-09 2018-02-07 15.401 7,897,815 -19,302 1.23% 121,635,086
2018-02-08 2018-02-06 14.916 7,917,117 +408,477 1.23% 118,093,747
2018-02-07 2018-02-05 15.515 7,508,640 +164,092 1.17% 116,497,963
2018-02-06 2018-02-02 15.686 7,344,548 -4,207 1.14% 115,208,869
2018-02-05 2018-02-01 15.201 7,348,755 +1,052 1.15% 111,711,820
2018-02-02 2018-01-31 15.686 7,347,703 -40,304 1.15% 115,258,360
2018-02-01 2018-01-30 15.829 7,388,007 -2,104 1.15% 116,944,131
2018-01-31 2018-01-29 15.914 7,390,111 +21,738 1.15% 117,609,746
2018-01-29 2018-01-25 15.800 7,368,373 +10,870 1.15% 116,423,196
2018-01-26 2018-01-24 15.572 7,357,503 -38,919 1.15% 114,572,725
2018-01-25 2018-01-23 15.800 7,396,422 +12,622 1.15% 116,866,382
2018-01-24 2018-01-22 15.658 7,383,800 -2,104 1.15% 115,613,998
2018-01-23 2018-01-19 15.686 7,385,904 +3,857 1.15% 115,857,592
2018-01-22 2018-01-18 15.601 7,382,047 +351 1.15% 115,165,470
2018-01-19 2018-01-17 15.686 7,381,696 -13,675 1.15% 115,791,584
2018-01-18 2018-01-16 15.686 7,395,371 +19,986 1.15% 116,006,095
2018-01-17 2018-01-15 15.487 7,375,385 +5,610 1.15% 114,220,137
2018-01-16 2018-01-12 16.029 7,369,775 +2,454 1.15% 118,126,870
2018-01-15 2018-01-11 16.086 7,367,321 +3,507 1.15% 118,507,776
2018-01-12 2018-01-10 16.057 7,363,814 +18,232 1.15% 118,241,344
2018-01-11 2018-01-09 16.399 7,345,582 -18,583 1.14% 120,462,593
2018-01-10 2018-01-08 15.715 7,364,165 +4,207 1.15% 115,726,618
2018-01-09 2018-01-05 14.802 7,359,958 -17,531 1.15% 108,943,380
2018-01-08 2018-01-04 14.545 7,377,489 -12,272 1.15% 107,309,185
2018-01-05 2018-01-03 14.745 7,389,761 -15,778 1.15% 108,963,009
2018-01-04 2018-01-02 14.916 7,405,539 -2,805 1.15% 110,462,918
2018-01-03 2017-12-29 14.460 7,408,344 +702 1.15% 107,124,116
2018-01-02 2017-12-28 14.203 7,407,642 +117,459 1.15% 105,212,534
2017-12-29 2017-12-27 14.004 7,290,183 +578,880 1.14% 102,088,794
2017-12-28 2017-12-22 14.175 6,711,303 +350,624 1.05% 95,130,852
2017-12-27 2017-12-21 13.989 6,360,679 +351 0.99% 88,981,688
2017-12-21 2017-12-19 14.488 6,360,328 +350,624 0.99% 92,151,281
2017-12-19 2017-12-15 14.118 6,009,704 +41,023 0.94% 84,843,081
2017-12-14 2017-12-12 14.175 5,968,681 +2,805 0.93% 84,604,392
2017-12-13 2017-12-11 14.260 5,965,876 +271,033 0.93% 85,075,082
2017-12-12 2017-12-08 14.203 5,694,843 +8,064 0.89% 80,885,235
2017-12-11 2017-12-07 14.032 5,686,779 +46,984 0.89% 79,797,559
2017-12-08 2017-12-06 14.103 5,639,795 -2,805 0.88% 79,540,399
2017-12-06 2017-12-04 14.046 5,642,600 +7,012 0.88% 79,258,099
2017-12-04 2017-11-30 14.118 5,635,588 +34,011 0.88% 79,561,431
2017-11-30 2017-11-28 14.260 5,601,577 +17,882 0.87% 79,880,075
2017-11-29 2017-11-27 14.118 5,583,695 +32,608 0.87% 78,828,822
2017-11-28 2017-11-24 14.075 5,551,087 -49,088 0.87% 78,130,993
2017-11-27 2017-11-23 14.146 5,600,175 -1,052 0.87% 79,221,202
2017-11-24 2017-11-22 14.260 5,601,227 +148,314 0.87% 79,875,084
2017-11-23 2017-11-21 14.346 5,452,913 -350 0.85% 78,226,645
2017-11-20 2017-11-16 15.087 5,453,263 +20,687 0.85% 82,275,450
2017-11-17 2017-11-15 15.116 5,432,576 +134,990 0.85% 82,118,278
2017-11-16 2017-11-14 15.116 5,297,586 +79,241 0.83% 80,077,782
2017-11-13 2017-11-09 15.259 5,218,345 +701 0.81% 79,624,134
2017-11-10 2017-11-08 15.401 5,217,644 +2,104 0.81% 80,357,488
2017-11-09 2017-11-07 15.401 5,215,540 +226,854 0.81% 80,325,085
2017-11-08 2017-11-06 15.686 4,988,686 +89,760 0.78% 78,254,084
2017-11-07 2017-11-03 15.173 4,898,926 +701 0.76% 74,331,118
2017-11-06 2017-11-02 15.458 4,898,225 +22,790 0.76% 75,717,483
2017-11-03 2017-11-01 15.544 4,875,435 +69,073 0.76% 75,782,342
2017-11-02 2017-10-31 15.344 4,806,362 +17,531 0.75% 73,749,130
2017-11-01 2017-10-30 15.686 4,788,831 +18,233 0.75% 75,119,096
2017-10-31 2017-10-27 15.430 4,770,598 +35,062 0.74% 73,608,546
2017-10-30 2017-10-26 15.914 4,735,536 +11,220 0.74% 75,363,575
2017-10-25 2017-10-23 15.857 4,724,316 -1,753 0.74% 74,915,534
2017-10-24 2017-10-20 15.487 4,726,069 -350 0.74% 73,191,060
2017-10-23 2017-10-19 15.401 4,726,419 +5,610 0.74% 72,792,080
2017-10-20 2017-10-18 15.857 4,720,809 +172,156 0.74% 74,859,922
2017-10-19 2017-10-17 15.772 4,548,653 +1,052 0.71% 71,740,779
2017-10-18 2017-10-16 15.886 4,547,601 -14,025 0.71% 72,242,988
2017-10-17 2017-10-13 15.458 4,561,626 -1,403 0.71% 70,514,286
2017-10-16 2017-10-12 15.316 4,563,029 +351 0.71% 69,885,273
2017-10-13 2017-10-11 15.173 4,562,678 -351 0.71% 69,229,246
2017-10-12 2017-10-10 15.401 4,563,029 +44,179 0.71% 70,275,693
2017-10-11 2017-10-09 15.087 4,518,850 +1,753 0.70% 68,177,606
2017-10-10 2017-10-06 15.087 4,517,097 +2,104 0.70% 68,151,158
2017-10-09 2017-10-04 15.116 4,514,993 -68,021 0.70% 68,248,184
2017-10-06 2017-10-03 15.087 4,583,014 -521,028 0.71% 69,145,673
2017-10-04 2017-09-29 15.144 5,104,042 -15,076 0.80% 77,297,761
2017-10-03 2017-09-28 15.116 5,119,118 -2,805 0.80% 77,380,078
2017-09-29 2017-09-27 15.116 5,121,923 -1,403 0.80% 77,422,478
2017-09-28 2017-09-26 14.603 5,123,326 -7,363 0.80% 74,813,522
2017-09-27 2017-09-25 14.403 5,130,689 -3,506 0.80% 73,896,730
2017-09-26 2017-09-22 14.774 5,134,195 -4,208 0.80% 75,850,818
2017-09-25 2017-09-21 14.260 5,138,403 +80,293 0.80% 73,275,083
2017-09-22 2017-09-20 14.517 5,058,110 -728,597 0.79% 73,428,423
2017-09-21 2017-09-19 14.574 5,786,707 +199,505 0.90% 84,335,523
2017-09-20 2017-09-18 14.631 5,587,202 -9,467 0.87% 81,746,636
2017-09-19 2017-09-15 14.574 5,596,669 +90,111 0.87% 81,565,908
2017-09-18 2017-09-14 14.717 5,506,558 +170,754 0.86% 81,037,880
2017-09-15 2017-09-13 14.545 5,335,804 +941,426 0.83% 77,611,879
2017-09-14 2017-09-12 13.504 4,394,378 -12,623 0.68% 59,343,826
2017-09-13 2017-09-11 13.134 4,407,001 -24,543 0.69% 57,880,321
2017-09-12 2017-09-08 12.920 4,431,544 -1,307,127 0.69% 57,254,736
2017-09-11 2017-09-07 12.677 5,738,671 +1,307,127 0.89% 72,751,381
2017-09-08 2017-09-06 12.820 4,431,544 -1,344,098 0.69% 56,812,371
2017-09-07 2017-09-05 13.034 5,775,642 +1,349,553 0.90% 75,279,134
2017-09-06 2017-09-04 12.335 4,426,089 -351 0.69% 54,596,450
2017-09-05 2017-09-01 12.235 4,426,440 -81,929 0.69% 54,158,924
2017-09-04 2017-08-31 13.043 4,508,369 +10,869 0.70% 58,804,388
2017-09-01 2017-08-30 13.043 4,497,500 +71,471 0.70% 58,662,619
2017-08-31 2017-08-29 12.999 4,426,029 -162,738 0.71% 57,535,799
2017-08-30 2017-08-28 12.926 4,588,767 -22,859 0.73% 59,315,045
2017-08-29 2017-08-25 13.087 4,611,626 -152,161 0.74% 60,353,965
2017-08-28 2017-08-24 12.633 4,763,787 -12,964 0.76% 60,181,065
2017-08-25 2017-08-22 12.457 4,776,751 -683 0.77% 59,504,772
2017-08-24 2017-08-21 12.340 4,777,434 -183,945 0.77% 58,953,156
2017-08-22 2017-08-18 12.838 4,961,379 -93,139 0.79% 63,695,211
2017-08-21 2017-08-17 13.117 5,054,518 -25,971 0.81% 66,298,401
2017-08-18 2017-08-16 13.175 5,080,489 -8,530 0.81% 66,936,882
2017-08-16 2017-08-14 13.190 5,089,019 -1,023 0.82% 67,123,849
2017-08-15 2017-08-11 12.999 5,090,042 -30,705 0.82% 66,167,581
2017-08-14 2017-08-10 13.014 5,120,747 -47,764 0.82% 66,641,775
2017-08-11 2017-08-09 13.131 5,168,511 +3,070 0.83% 67,869,355
2017-08-10 2017-08-08 13.117 5,165,441 +1,706 0.83% 67,753,340
2017-08-09 2017-08-07 12.486 5,163,735 -113,950 0.83% 64,476,850
2017-08-08 2017-08-04 12.516 5,277,685 +204 0.85% 66,054,378
2017-08-07 2017-08-03 12.457 5,277,481 -54,928 0.85% 65,742,448
2017-08-04 2017-08-02 12.369 5,332,409 -158,302 0.85% 65,957,801
2017-08-03 2017-08-01 12.530 5,490,711 -3,071 0.88% 68,801,035
2017-08-02 2017-07-31 12.311 5,493,782 +40,395 0.88% 67,631,805
2017-08-01 2017-07-28 12.076 5,453,387 -31,388 0.87% 65,855,765
2017-07-31 2017-07-27 12.325 5,484,775 -12,282 0.88% 67,601,305
2017-07-28 2017-07-26 12.223 5,497,057 +18,764 0.88% 67,188,750
2017-07-27 2017-07-25 12.105 5,478,293 -216,983 0.88% 66,317,107
2017-07-26 2017-07-24 12.897 5,695,276 +48,377 0.91% 73,451,001
2017-07-24 2017-07-20 13.322 5,646,899 -7,506 0.90% 75,227,075
2017-07-21 2017-07-19 13.366 5,654,405 +73,693 0.91% 75,575,672
2017-07-20 2017-07-18 13.366 5,580,712 -3,412 0.89% 74,590,706
2017-07-19 2017-07-17 13.293 5,584,124 -27,635 0.89% 74,227,120
2017-07-18 2017-07-14 13.468 5,611,759 -6,482 0.90% 75,581,376
2017-07-17 2017-07-13 13.600 5,618,241 +99,621 0.90% 76,409,720
2017-07-13 2017-07-11 13.527 5,518,620 -135,444 0.88% 74,650,455
2017-07-11 2017-07-07 13.674 5,654,064 +5,118 0.91% 77,311,239
2017-07-07 2017-07-05 13.776 5,648,946 +4,776 0.90% 77,820,774
2017-07-05 2017-07-03 13.923 5,644,170 -1,705 0.90% 78,582,160
2017-07-04 2017-06-30 14.230 5,645,875 +20,811 0.90% 80,343,502
2017-06-29 2017-06-27 13.542 5,625,064 +2,730 0.90% 76,172,763
2017-06-28 2017-06-26 13.747 5,622,334 -9,212 0.90% 77,289,367
2017-06-27 2017-06-23 13.336 5,631,546 -66,869 0.90% 75,105,077
2017-06-23 2017-06-21 13.424 5,698,415 +17,477 0.91% 76,497,954
2017-06-22 2017-06-20 13.424 5,680,938 -7,846 0.91% 76,263,335
2017-06-21 2017-06-19 13.556 5,688,784 -2,492 0.91% 77,119,010
2017-06-20 2017-06-16 13.630 5,691,276 +67,452 0.91% 77,569,835
2017-06-19 2017-06-15 13.703 5,623,824 -9,211 0.90% 77,062,590
2017-06-16 2017-06-14 13.732 5,633,035 -9,187 0.90% 77,353,917
2017-06-15 2017-06-13 13.688 5,642,222 -165,808 0.90% 77,232,006
2017-06-14 2017-06-12 13.630 5,808,030 -28,317 0.93% 79,161,145
2017-06-13 2017-06-09 13.718 5,836,347 -52,199 0.93% 80,060,302
2017-06-12 2017-06-08 14.187 5,888,546 +12,282 0.94% 83,537,928
2017-06-09 2017-06-07 14.069 5,876,264 +31,729 0.94% 82,674,733
2017-06-08 2017-06-06 14.143 5,844,535 +10,576 0.94% 82,656,602
2017-06-07 2017-06-05 14.230 5,833,959 +26,270 0.93% 83,020,027
2017-06-06 2017-06-02 14.230 5,807,689 -8,529 0.93% 82,646,193
2017-06-05 2017-06-01 14.348 5,816,218 +16,717 0.93% 83,449,481
2017-06-02 2017-05-31 14.157 5,799,501 +47,423 0.93% 82,104,701
2017-06-01 2017-05-29 14.304 5,752,078 +336,393 0.92% 82,276,319
2017-05-31 2017-05-26 14.143 5,415,685 +1,364 0.87% 76,591,571
2017-05-26 2017-05-24 13.776 5,414,321 +1,365 0.87% 74,588,543
2017-05-25 2017-05-23 13.732 5,412,956 +341 0.87% 74,331,750
2017-05-24 2017-05-22 13.615 5,412,615 +2,047 0.87% 73,692,471
2017-05-23 2017-05-19 13.556 5,410,568 +9,212 0.87% 73,347,423
2017-05-22 2017-05-18 13.674 5,401,356 +9,552 0.87% 73,855,819
2017-05-19 2017-05-17 14.392 5,391,804 -18,764 0.86% 77,597,165
2017-05-18 2017-05-16 14.480 5,410,568 -19,788 0.87% 78,342,978
2017-05-17 2017-05-15 14.201 5,430,356 +38,211 0.87% 77,117,395
2017-05-16 2017-05-12 14.304 5,392,145 +83,146 0.86% 77,127,925
2017-05-15 2017-05-11 14.318 5,308,999 +173,314 0.85% 76,016,431
2017-05-12 2017-05-10 14.377 5,135,685 -13,647 0.82% 73,835,914
2017-05-11 2017-05-09 14.406 5,149,332 +33,093 0.82% 74,183,049
2017-05-10 2017-05-08 13.805 5,116,239 -341 0.82% 70,632,080
2017-05-09 2017-05-05 13.776 5,116,580 -3,653 0.82% 70,486,816
2017-05-08 2017-05-04 13.439 5,120,233 -26,170 0.82% 68,811,231
2017-05-05 2017-05-02 13.732 5,146,403 -683 0.82% 70,671,393
2017-05-04 2017-04-28 13.820 5,147,086 -34,117 0.82% 71,133,371
2017-05-02 2017-04-27 13.849 5,181,203 -178,772 0.83% 71,756,738
2017-04-28 2017-04-26 14.157 5,359,975 -158,644 0.86% 75,882,243
2017-04-27 2017-04-25 14.568 5,518,619 -54,400 0.88% 80,392,784
2017-04-26 2017-04-24 14.362 5,573,019 -50,320 0.89% 80,041,804
2017-04-25 2017-04-21 14.362 5,623,339 -23,771 0.90% 80,764,519
2017-04-21 2017-04-19 14.362 5,647,110 +648,292 0.90% 81,105,927
2017-04-20 2017-04-18 15.164 4,998,818 -683 0.80% 75,801,390
2017-04-19 2017-04-13 15.194 4,999,501 -244,878 0.80% 75,962,167
2017-04-18 2017-04-12 15.435 5,244,379 -14,511 0.86% 80,945,134
2017-04-13 2017-04-11 15.314 5,258,890 -46,199 0.86% 80,536,208
2017-04-12 2017-04-10 15.495 5,305,089 -58,497 0.87% 82,201,400
2017-04-11 2017-04-07 15.405 5,363,586 -130,954 0.88% 82,623,677
2017-04-10 2017-04-06 15.525 5,494,540 -87,081 0.90% 85,302,223
2017-04-07 2017-04-05 15.405 5,581,621 -57,167 0.92% 85,982,410
2017-04-06 2017-04-03 15.645 5,638,788 -51,850 0.93% 88,220,278
2017-04-05 2017-03-31 15.615 5,690,638 -88,617 0.94% 88,860,270
2017-03-31 2017-03-29 15.675 5,779,255 +128,295 0.95% 90,591,800
2017-03-30 2017-03-28 15.886 5,650,960 +153,555 0.93% 89,770,877
2017-03-29 2017-03-27 16.307 5,497,405 +25,260 0.90% 89,647,117
2017-03-28 2017-03-24 16.488 5,472,145 +5,650 0.90% 90,223,042
2017-03-27 2017-03-23 16.458 5,466,495 +5,982 0.90% 89,965,416
2017-03-24 2017-03-22 16.397 5,460,513 +50,521 0.90% 89,538,385
2017-03-23 2017-03-21 16.698 5,409,992 +100,043 0.89% 90,337,676
2017-03-22 2017-03-20 16.428 5,309,949 +2,991 0.87% 87,229,283
2017-03-21 2017-03-17 16.488 5,306,958 -7,644 0.87% 87,499,489
2017-03-20 2017-03-16 16.337 5,314,602 +34,144 0.87% 86,826,018
2017-03-17 2017-03-15 16.397 5,280,458 -20,606 0.87% 86,585,946
2017-03-16 2017-03-14 16.367 5,301,064 +15,621 0.87% 86,764,338
2017-03-15 2017-03-13 16.488 5,285,443 +73,786 0.87% 87,144,757
2017-03-14 2017-03-10 15.856 5,211,657 +22,269 0.86% 82,635,327
2017-03-13 2017-03-09 15.856 5,189,388 -39,552 0.85% 82,282,233
2017-03-10 2017-03-08 15.826 5,228,940 +153,887 0.86% 82,752,041
2017-03-09 2017-03-07 15.946 5,075,053 +6,979 0.83% 80,927,432
2017-03-08 2017-03-06 16.277 5,068,074 -3,324 0.83% 82,493,461
2017-03-07 2017-03-03 16.969 5,071,398 -51,517 0.83% 86,056,982
2017-03-06 2017-03-02 16.999 5,122,915 -21,937 0.84% 87,085,311
2017-03-03 2017-03-01 17.180 5,144,852 -27,919 0.85% 88,386,982
2017-03-02 2017-02-28 17.120 5,172,771 -143,915 0.85% 88,555,355
2017-03-01 2017-02-27 17.541 5,316,686 -27,587 0.87% 93,258,597
2017-02-28 2017-02-24 17.390 5,344,273 +48,858 0.88% 92,938,527
2017-02-27 2017-02-23 17.631 5,295,415 -4,321 0.87% 93,363,458
2017-02-24 2017-02-22 17.120 5,299,736 -89,407 0.87% 90,728,935
2017-02-23 2017-02-21 17.450 5,389,143 -21,272 0.89% 94,043,116
2017-02-22 2017-02-20 17.812 5,410,415 -31,242 0.89% 96,367,722
2017-02-21 2017-02-17 17.691 5,441,657 -76,113 0.89% 96,269,297
2017-02-20 2017-02-16 18.052 5,517,770 +4,986 0.91% 99,607,985
2017-02-17 2017-02-15 17.661 5,512,784 +29,248 0.91% 97,361,754
2017-02-16 2017-02-14 16.367 5,483,536 +88,410 0.90% 89,750,920
2017-02-14 2017-02-10 16.879 5,395,126 -8,056 0.89% 91,063,379
2017-02-13 2017-02-09 16.909 5,403,182 +2,991 0.89% 91,361,921
2017-02-10 2017-02-08 17.210 5,400,191 +5,318 0.89% 92,936,103
2017-02-09 2017-02-07 16.488 5,394,873 +236,195 0.89% 88,949,005
2017-02-08 2017-02-06 16.758 5,158,678 +7,312 0.85% 86,451,578
2017-02-07 2017-02-03 15.826 5,151,366 +43,873 0.85% 81,524,372
2017-02-06 2017-02-02 15.736 5,107,493 +5,318 0.84% 80,369,040
2017-02-03 2017-02-01 15.946 5,102,175 +10,303 0.84% 81,359,923
2017-02-02 2017-01-27 16.187 5,091,872 -1,662 0.84% 82,421,225
2017-02-01 2017-01-25 16.849 5,093,534 +665 0.84% 85,819,612
2017-01-25 2017-01-23 16.217 5,092,869 +26,922 0.84% 82,590,592
2017-01-24 2017-01-20 16.157 5,065,947 -41,214 0.83% 81,849,162
2017-01-23 2017-01-19 16.187 5,107,161 +16,619 0.84% 82,668,705
2017-01-20 2017-01-18 15.796 5,090,542 -333 0.84% 80,408,626
2017-01-19 2017-01-17 15.374 5,090,875 -7,644 0.84% 78,269,515
2017-01-18 2017-01-16 15.254 5,098,519 -3,989 0.84% 77,773,440
2017-01-17 2017-01-13 15.314 5,102,508 -1,662 0.84% 78,141,328
2017-01-16 2017-01-12 15.435 5,104,170 +98,049 0.84% 78,781,057
2017-01-13 2017-01-11 15.465 5,006,121 -34,234 0.82% 77,418,325
2017-01-12 2017-01-10 15.675 5,040,355 -332 0.83% 79,009,290
2017-01-11 2017-01-09 15.465 5,040,687 -997 0.83% 77,952,879
2017-01-10 2017-01-06 15.856 5,041,684 -24,595 0.83% 79,940,258
2017-01-09 2017-01-05 16.127 5,066,279 +234,187 0.83% 81,702,097
2017-01-06 2017-01-04 16.247 4,832,092 +9,898 0.79% 78,506,979
2017-01-05 2017-01-03 16.127 4,822,194 -2,327 0.79% 77,765,824
2017-01-04 2016-12-30 15.796 4,824,521 -3,656 0.79% 76,206,640
2017-01-03 2016-12-29 16.006 4,828,177 -6,647 0.79% 77,281,248
2016-12-30 2016-12-28 16.157 4,834,824 -2,327 0.79% 78,114,969
2016-12-29 2016-12-23 15.976 4,837,151 +32,572 0.80% 77,279,353
2016-12-28 2016-12-22 16.157 4,804,579 -11,633 0.79% 77,626,309
2016-12-23 2016-12-21 16.277 4,816,212 +19,278 0.79% 78,393,882
2016-12-22 2016-12-20 16.157 4,796,934 -8,309 0.79% 77,502,790
2016-12-21 2016-12-19 16.127 4,805,243 -2,327 0.79% 77,492,461
2016-12-20 2016-12-16 16.217 4,807,570 +665 0.79% 77,963,924
2016-12-19 2016-12-15 16.187 4,806,905 -64,480 0.79% 77,808,515
2016-12-16 2016-12-14 16.247 4,871,385 +27,919 0.80% 79,145,372
2016-12-15 2016-12-13 16.397 4,843,466 -1,329 0.80% 79,420,400
2016-12-14 2016-12-12 15.465 4,844,795 +14,624 0.80% 74,923,462
2016-12-13 2016-12-09 16.217 4,830,171 -16,619 0.79% 78,330,443
2016-12-12 2016-12-08 17.180 4,846,790 +9,639 0.80% 83,266,368
2016-12-09 2016-12-07 17.511 4,837,151 -1,662 0.80% 84,701,663
2016-12-08 2016-12-06 17.300 4,838,813 +1,995 0.80% 83,711,668
2016-12-07 2016-12-05 16.789 4,836,818 +6,979 0.80% 81,203,221
2016-12-06 2016-12-02 16.879 4,829,839 -68,135 0.79% 81,522,000
2016-12-05 2016-12-01 17.330 4,897,974 -8,642 0.81% 84,882,521
2016-12-02 2016-11-30 17.571 4,906,616 -126,965 0.81% 86,213,292
2016-12-01 2016-11-29 17.450 5,033,581 +3,656 0.83% 87,838,390
2016-11-30 2016-11-28 17.601 5,029,925 -43,540 0.83% 88,531,268
2016-11-29 2016-11-25 17.631 5,073,465 -24,928 0.83% 89,450,257
2016-11-28 2016-11-24 17.571 5,098,393 -38,887 0.84% 89,582,972
2016-11-25 2016-11-23 17.992 5,137,280 -75,448 0.84% 92,430,166
2016-11-24 2016-11-22 17.902 5,212,728 -335,360 0.86% 93,317,123
2016-11-23 2016-11-21 18.594 5,548,088 -58,830 0.91% 103,159,951
2016-11-22 2016-11-18 18.504 5,606,918 +365,399 0.92% 103,747,737
2016-11-21 2016-11-17 18.564 5,241,519 -11,633 0.86% 97,301,971
2016-11-18 2016-11-16 18.714 5,253,152 +4,321 0.86% 98,308,181
2016-11-17 2016-11-15 19.286 5,248,831 -2,327 0.86% 101,227,831
2016-11-16 2016-11-14 17.300 5,251,158 -2,659 0.86% 90,845,253
2016-11-15 2016-11-11 18.082 5,253,817 -997 0.86% 95,001,120
2016-11-14 2016-11-10 18.473 5,254,814 +254,262 0.86% 97,074,470
2016-11-11 2016-11-09 18.323 5,000,552 +26,258 0.82% 91,625,119
2016-11-10 2016-11-08 18.413 4,974,294 -79,437 0.82% 91,592,979
2016-11-09 2016-11-07 17.962 5,053,731 -1,994 0.83% 90,774,897
2016-11-08 2016-11-04 17.571 5,055,725 +2,992 0.83% 88,833,260
2016-11-07 2016-11-03 17.751 5,052,733 +12,630 0.83% 89,692,818
2016-11-04 2016-11-02 17.120 5,040,103 +8,641 0.83% 86,284,143
2016-11-03 2016-11-01 16.939 5,031,462 +83,757 0.83% 85,227,922
2016-11-02 2016-10-31 16.428 4,947,705 +8,309 0.81% 81,278,513
2016-11-01 2016-10-28 16.458 4,939,396 +656,429 0.81% 81,290,629
2016-10-31 2016-10-27 16.097 4,282,967 +339,017 0.70% 68,941,038
2016-10-28 2016-10-26 15.736 3,943,950 -989,232 0.65% 62,060,090
2016-10-27 2016-10-25 15.946 4,933,182 -89,739 0.81% 78,665,140
2016-10-26 2016-10-24 16.187 5,022,921 -997 0.83% 81,305,127
2016-10-25 2016-10-20 15.405 5,023,918 +14,624 0.83% 77,391,241
2016-10-24 2016-10-19 14.938 5,009,294 -122,312 0.85% 74,829,886
2016-10-20 2016-10-18 14.788 5,131,606 -38,887 0.87% 75,885,035
2016-10-19 2016-10-17 14.457 5,170,493 +893,076 0.88% 74,748,874
2016-10-18 2016-10-14 14.502 4,277,417 +4,653 0.73% 62,030,880
2016-10-17 2016-10-13 14.276 4,272,764 +91,734 0.73% 60,999,241
2016-10-14 2016-10-12 15.645 4,181,030 -2,992 0.71% 65,413,282
2016-10-13 2016-10-11 15.675 4,184,022 -2,659 0.71% 65,585,977
2016-10-12 2016-10-07 15.344 4,186,681 -16,618 0.71% 64,242,045
2016-10-11 2016-10-06 15.916 4,203,299 -36,893 0.71% 66,899,869
2016-10-06 2016-10-04 15.645 4,240,192 -33,569 0.72% 66,338,886
2016-10-05 2016-10-03 15.886 4,273,761 -997 0.73% 67,892,760
2016-10-04 2016-09-30 15.585 4,274,758 -11,966 0.73% 66,622,451
2016-10-03 2016-09-29 15.916 4,286,724 +5,318 0.73% 68,227,664
2016-09-30 2016-09-28 15.044 4,281,406 -25,998 0.73% 64,407,394
2016-09-29 2016-09-27 15.284 4,307,404 +14,956 0.73% 65,835,271
2016-09-28 2016-09-26 15.405 4,292,448 -4,653 0.73% 66,123,269
2016-09-27 2016-09-23 15.736 4,297,101 -2,212 0.73% 67,617,103
2016-09-26 2016-09-22 16.187 4,299,313 -37,701 0.73% 69,592,213
2016-09-23 2016-09-21 15.886 4,337,014 -90,072 0.74% 68,897,594
2016-09-22 2016-09-20 15.946 4,427,086 -141,589 0.75% 70,594,869
2016-09-21 2016-09-19 16.157 4,568,675 -101,373 0.78% 73,814,870
2016-09-20 2016-09-15 16.638 4,670,048 -21,604 0.79% 77,700,853
2016-09-19 2016-09-14 15.525 4,691,652 -115,332 0.80% 72,837,462
2016-09-15 2016-09-13 15.916 4,806,984 -60,059 0.82% 76,508,143
2016-09-14 2016-09-12 16.247 4,867,043 +16,619 0.83% 79,074,827
2016-09-13 2016-09-09 16.578 4,850,424 -191,201 0.82% 80,410,102
2016-09-12 2016-09-08 16.397 5,041,625 -51,045 0.86% 82,669,698
2016-09-09 2016-09-07 16.247 5,092,670 -23,266 0.87% 82,740,588
2016-09-08 2016-09-06 16.367 5,115,936 +273,110 0.87% 83,734,284
2016-09-07 2016-09-05 16.307 4,842,826 -88,078 0.82% 78,972,786
2016-09-06 2016-09-02 17.214 4,930,904 -16,337 0.84% 84,881,468
2016-09-05 2016-09-01 18.009 4,947,241 +484,893 0.84% 89,095,609
2016-09-02 2016-08-31 17.612 4,462,348 -327 0.77% 78,589,379
2016-09-01 2016-08-30 17.826 4,462,675 -8,830 0.77% 79,550,288
2016-08-31 2016-08-29 18.040 4,471,505 -654 0.77% 80,664,728
2016-08-29 2016-08-25 18.101 4,472,159 -22,567 0.77% 80,950,005
2016-08-26 2016-08-24 18.070 4,494,726 -981 0.78% 81,221,058
2016-08-25 2016-08-23 17.826 4,495,707 -1,963 0.78% 80,139,106
2016-08-24 2016-08-22 18.315 4,497,670 +53,638 0.78% 82,374,416
2016-08-23 2016-08-19 18.529 4,444,032 +4,578 0.77% 82,343,200
2016-08-22 2016-08-18 18.345 4,439,454 +46,769 0.77% 81,443,935
2016-08-19 2016-08-17 17.979 4,392,685 +12,101 0.76% 78,974,217
2016-08-18 2016-08-16 16.786 4,380,584 +9,158 0.76% 73,533,002
2016-08-17 2016-08-15 16.878 4,371,426 -2,616 0.76% 73,780,254
2016-08-16 2016-08-12 17.703 4,374,042 +78,820 0.76% 77,435,383
2016-08-15 2016-08-11 18.070 4,295,222 +61,487 0.74% 77,615,961
2016-08-12 2016-08-10 17.367 4,233,735 +167,125 0.73% 73,527,525
2016-08-11 2016-08-09 17.306 4,066,610 +3,925 0.70% 70,376,375
2016-08-10 2016-08-08 16.878 4,062,685 +13,736 0.70% 68,569,371
2016-08-09 2016-08-05 16.878 4,048,949 +46,442 0.70% 68,337,537
2016-08-08 2016-08-04 16.450 4,002,507 +52,329 0.69% 65,840,378
2016-08-05 2016-08-03 16.389 3,950,178 +60,178 0.68% 64,738,018
2016-08-04 2016-08-01 15.991 3,890,000 +191,655 0.67% 62,205,564
2016-08-03 2016-07-29 15.838 3,698,345 -5,233 0.64% 58,575,381
2016-08-01 2016-07-28 15.777 3,703,578 +13,737 0.64% 58,431,783
2016-07-29 2016-07-27 15.273 3,689,841 +175,629 0.64% 56,353,525
2016-07-28 2016-07-26 14.982 3,514,212 +39,573 0.61% 52,650,437
2016-07-27 2016-07-25 14.065 3,474,639 +123,772 0.60% 48,870,351
2016-07-26 2016-07-22 14.218 3,350,867 +21,913 0.58% 47,641,791
2016-07-22 2016-07-20 14.340 3,328,954 +24,529 0.58% 47,737,380
2016-07-21 2016-07-19 13.744 3,304,425 -19,296 0.57% 45,415,441
2016-07-20 2016-07-18 13.453 3,323,721 -20,278 0.57% 44,715,200
2016-07-19 2016-07-15 13.331 3,343,999 -21,912 0.58% 44,579,025
2016-07-18 2016-07-14 13.178 3,365,911 -37,347 0.58% 44,356,558
2016-07-15 2016-07-13 13.407 3,403,258 +79,802 0.59% 45,629,153
2016-07-14 2016-07-12 13.438 3,323,456 -8,504 0.57% 44,660,826
2016-07-13 2016-07-11 12.949 3,331,960 +29,435 0.58% 43,145,066
2016-07-11 2016-07-07 11.512 3,302,525 -327 0.57% 38,017,980
2016-07-07 2016-07-05 11.634 3,302,852 -3,270 0.57% 38,425,694
2016-07-06 2016-07-04 11.512 3,306,122 -6,541 0.57% 38,059,388
2016-07-05 2016-06-30 11.175 3,312,663 -982 0.57% 37,020,525
2016-07-04 2016-06-29 10.793 3,313,645 -43,498 0.57% 35,765,033
2016-06-30 2016-06-28 10.809 3,357,143 -9,158 0.58% 36,285,841
2016-06-29 2016-06-27 10.533 3,366,301 +25,184 0.58% 35,458,480
2016-06-28 2016-06-24 10.702 3,341,117 -2,617 0.58% 35,755,073
2016-06-27 2016-06-23 10.992 3,343,734 -5,560 0.58% 36,754,334
2016-06-24 2016-06-22 11.130 3,349,294 -12,755 0.58% 37,276,283
2016-06-23 2016-06-21 11.007 3,362,049 -6,868 0.58% 37,007,051
2016-06-22 2016-06-20 10.640 3,368,917 -100,733 0.58% 35,846,561
2016-06-21 2016-06-17 10.870 3,469,650 +13,409 0.60% 37,714,054
2016-06-20 2016-06-16 11.023 3,456,241 -654 0.60% 38,096,689
2016-06-17 2016-06-15 11.344 3,456,895 -4,579 0.60% 39,213,720
2016-06-16 2016-06-14 11.649 3,461,474 +316,721 0.60% 40,324,036
2016-06-15 2016-06-13 11.695 3,144,753 +6,868 0.54% 36,778,661
2016-06-14 2016-06-10 11.925 3,137,885 -1,635 0.54% 37,417,914
2016-06-10 2016-06-07 11.940 3,139,520 -981 0.54% 37,485,407
2016-06-03 2016-06-01 11.879 3,140,501 +5,233 0.54% 37,305,073
2016-06-02 2016-05-31 11.879 3,135,268 -153,717 0.54% 37,242,912
2016-05-31 2016-05-27 11.986 3,288,985 +26,892 0.57% 39,420,842
2016-05-30 2016-05-26 12.123 3,262,093 +1,308 0.56% 39,547,358
2016-05-27 2016-05-25 12.215 3,260,785 +2,616 0.56% 39,830,604
2016-05-25 2016-05-23 12.154 3,258,169 -36,630 0.56% 39,599,407
2016-05-24 2016-05-20 12.032 3,294,799 +61,487 0.57% 39,641,639
2016-05-23 2016-05-19 12.383 3,233,312 -55,273 0.56% 40,038,756
2016-05-20 2016-05-18 12.414 3,288,585 +1,308 0.57% 40,823,764
2016-05-19 2016-05-17 12.506 3,287,277 +93,211 0.57% 41,109,060
2016-05-18 2016-05-16 12.154 3,194,066 +19,951 0.55% 38,820,306
2016-05-17 2016-05-13 12.307 3,174,115 +38,265 0.55% 39,063,080
2016-05-16 2016-05-12 12.291 3,135,850 +29,762 0.54% 38,544,221
2016-05-13 2016-05-11 12.398 3,106,088 +5,560 0.54% 38,510,801
2016-05-12 2016-05-10 12.139 3,100,528 +38,266 0.54% 37,636,056
2016-05-11 2016-05-09 11.925 3,062,262 +40,882 0.53% 36,516,142
2016-05-10 2016-05-06 11.894 3,021,380 -9,812 0.52% 35,936,261
2016-05-09 2016-05-05 11.665 3,031,192 -20,277 0.52% 35,357,856
2016-05-05 2016-05-03 11.389 3,051,469 -3,271 0.53% 34,754,671
2016-05-03 2016-04-28 11.879 3,054,740 -2,616 0.53% 36,286,344
2016-04-29 2016-04-27 12.246 3,057,356 -18,970 0.53% 37,439,192
2016-04-28 2016-04-26 12.184 3,076,326 -20,604 0.53% 37,483,369
2016-04-27 2016-04-25 12.016 3,096,930 -4,252 0.54% 37,213,617
2016-04-25 2016-04-21 12.215 3,101,182 +161,239 0.54% 37,881,047
2016-04-22 2016-04-20 11.955 2,939,943 -12,101 0.51% 35,147,433
2016-04-21 2016-04-19 12.279 2,952,044 -17,988 0.51% 36,248,186
2016-04-20 2016-04-18 12.046 2,970,032 -18,396 0.51% 35,777,486
2016-04-19 2016-04-15 12.108 2,988,428 -81,489 0.52% 36,184,649
2016-04-18 2016-04-14 12.108 3,069,917 +5,475 0.54% 37,171,339
2016-04-15 2016-04-13 12.062 3,064,442 +5,476 0.54% 36,962,335
2016-04-14 2016-04-12 12.062 3,058,966 +3,221 0.54% 36,896,285
2016-04-13 2016-04-11 12.527 3,055,745 -644 0.54% 38,280,501
2016-04-12 2016-04-08 12.558 3,056,389 -4,832 0.54% 38,383,460
2016-04-11 2016-04-07 12.543 3,061,221 +1,288 0.54% 38,396,622
2016-04-08 2016-04-06 12.232 3,059,933 -4,187 0.54% 37,430,455
2016-04-07 2016-04-05 12.978 3,064,120 -644 0.54% 39,764,820
2016-04-06 2016-04-01 12.838 3,064,764 +36,397 0.54% 39,344,997
2016-04-05 2016-03-31 12.201 3,028,367 +12,883 0.53% 36,950,304
2016-04-01 2016-03-30 11.705 3,015,484 +645 0.53% 35,295,175
2016-03-31 2016-03-29 11.456 3,014,839 +3,865 0.53% 34,538,817
2016-03-30 2016-03-24 10.991 3,010,974 -23,513 0.53% 33,092,321
2016-03-29 2016-03-23 10.975 3,034,487 -644 0.53% 33,303,637
2016-03-24 2016-03-22 10.711 3,035,131 -322 0.53% 32,509,740
2016-03-23 2016-03-21 10.680 3,035,453 -1,611 0.53% 32,418,948
2016-03-22 2016-03-18 10.696 3,037,064 -1,610 0.53% 32,483,299
2016-03-17 2016-03-15 9.423 3,038,674 -967 0.53% 28,632,533
2016-03-16 2016-03-14 9.593 3,039,641 -644 0.53% 29,160,686
2016-03-15 2016-03-11 9.407 3,040,285 -9,018 0.53% 28,600,517
2016-03-14 2016-03-10 9.469 3,049,303 +39,939 0.54% 28,874,694
2016-03-11 2016-03-09 9.454 3,009,364 +644 0.53% 28,449,785
2016-03-10 2016-03-08 9.205 3,008,720 +23,513 0.53% 27,696,407
2016-03-09 2016-03-07 8.693 2,985,207 +1,289 0.52% 25,950,722
2016-03-07 2016-03-03 7.995 2,983,918 +2,576 0.52% 23,855,091
2016-02-29 2016-02-25 7.917 2,981,342 +645 0.52% 23,603,094
2016-02-25 2016-02-23 8.181 2,980,697 +322 0.52% 24,384,588
2016-02-22 2016-02-18 8.274 2,980,375 +1,932 0.52% 24,659,547
2016-02-19 2016-02-17 8.041 2,978,443 -1,288 0.52% 23,950,028
2016-02-18 2016-02-16 8.243 2,979,731 +1,933 0.52% 24,561,707
2016-02-17 2016-02-15 7.901 2,977,798 -12,046 0.52% 23,528,811
2016-02-16 2016-02-12 7.374 2,989,844 +3,866 0.52% 22,045,965
2016-02-11 2016-02-04 7.886 2,985,978 +966 0.52% 23,547,092
2016-02-03 2016-02-01 8.103 2,985,012 -2,899 0.52% 24,188,200
2016-02-02 2016-01-29 7.839 2,987,911 +5,154 0.52% 23,423,188
2016-02-01 2016-01-28 7.762 2,982,757 -3,543 0.52% 23,151,272
2016-01-29 2016-01-27 7.746 2,986,300 -4,510 0.52% 23,132,414
2016-01-28 2016-01-26 7.498 2,990,810 -4,831 0.52% 22,424,508
2016-01-25 2016-01-21 7.575 2,995,641 -1,289 0.53% 22,693,243
2016-01-22 2016-01-20 7.886 2,996,930 -6,764 0.53% 23,633,459
2016-01-21 2016-01-19 8.165 3,003,694 -644 0.53% 24,526,095
2016-01-20 2016-01-18 8.445 3,004,338 +1,933 0.53% 25,370,829
2016-01-19 2016-01-15 8.445 3,002,405 -5,798 0.53% 25,354,505
2016-01-18 2016-01-14 8.740 3,008,203 -21,580 0.53% 26,290,722
2016-01-15 2016-01-13 9.236 3,029,783 -10,307 0.53% 27,984,365
2016-01-14 2016-01-12 9.236 3,040,090 -967 0.53% 28,079,565
2016-01-13 2016-01-11 9.174 3,041,057 -7,086 0.53% 27,899,666
2016-01-12 2016-01-08 9.035 3,048,143 +1,289 0.53% 27,538,818
2016-01-11 2016-01-07 8.910 3,046,854 -1,611 0.53% 27,148,792
2016-01-08 2016-01-06 9.205 3,048,465 -3,221 0.53% 28,062,275
2016-01-07 2016-01-05 9.081 3,051,686 -6,442 0.54% 27,712,945
2016-01-04 2015-12-29 9.004 3,058,128 +3,221 0.54% 27,534,083
2015-12-30 2015-12-28 8.848 3,054,907 +6,120 0.54% 27,030,857
2015-12-29 2015-12-24 9.066 3,048,787 +4,510 0.53% 27,639,291
2015-12-28 2015-12-22 8.693 3,044,277 -10,952 0.53% 26,464,224
2015-12-23 2015-12-21 7.824 3,055,229 +12,562 0.54% 23,903,488
2015-12-22 2015-12-18 7.451 3,042,667 +75,048 0.53% 22,671,624
2015-12-21 2015-12-17 7.560 2,967,619 +5,798 0.52% 22,434,897
2015-12-17 2015-12-15 7.808 2,961,821 -2,255 0.52% 23,126,705
2015-12-16 2015-12-14 8.227 2,964,076 +1,933 0.52% 24,386,652
2015-12-11 2015-12-09 8.522 2,962,143 +3,865 0.52% 25,244,416
2015-12-08 2015-12-04 8.538 2,958,278 -322 0.52% 25,257,400
2015-12-07 2015-12-03 8.538 2,958,600 +1,610 0.52% 25,260,149
2015-12-04 2015-12-02 8.771 2,956,990 +966 0.52% 25,934,942
2015-12-02 2015-11-30 8.460 2,956,024 +4,832 0.52% 25,008,718
2015-12-01 2015-11-27 8.522 2,951,192 +155,249 0.52% 25,151,088
2015-11-27 2015-11-25 8.740 2,795,943 +1,611 0.49% 24,435,638
2015-11-26 2015-11-24 8.786 2,794,332 +2,899 0.49% 24,551,691
2015-11-25 2015-11-23 8.538 2,791,433 -4,510 0.49% 23,832,899
2015-11-24 2015-11-20 8.941 2,795,943 +3,865 0.49% 24,999,871
2015-11-23 2015-11-19 9.097 2,792,078 -7,730 0.49% 25,398,738
2015-11-20 2015-11-18 8.988 2,799,808 -644 0.49% 25,164,817
2015-11-19 2015-11-17 8.864 2,800,452 -1,933 0.49% 24,822,825
2015-11-18 2015-11-16 8.709 2,802,385 -644 0.49% 24,404,934
2015-11-13 2015-11-11 8.786 2,803,029 -966 0.49% 24,628,105
2015-11-11 2015-11-09 9.004 2,803,995 +4,831 0.49% 25,245,978
2015-11-10 2015-11-06 8.926 2,799,164 -3,221 0.49% 24,985,219
2015-11-06 2015-11-04 8.988 2,802,385 +9,019 0.49% 25,187,980
2015-11-05 2015-11-03 8.848 2,793,366 +644 0.49% 24,716,653
2015-11-04 2015-11-02 8.879 2,792,722 +2,255 0.49% 24,797,660
2015-11-02 2015-10-29 9.019 2,790,467 +4,831 0.49% 25,167,495
2015-10-30 2015-10-28 8.833 2,785,636 -2,576 0.49% 24,605,013
2015-10-29 2015-10-27 8.895 2,788,212 -9,341 0.49% 24,800,897
2015-10-28 2015-10-26 9.004 2,797,553 -4,187 0.49% 25,187,977
2015-10-27 2015-10-23 9.267 2,801,740 -1,933 0.49% 25,965,048
2015-10-26 2015-10-22 9.252 2,803,673 +264,117 0.49% 25,939,440
2015-10-23 2015-10-20 9.438 2,539,556 +71,505 0.45% 23,968,913
2015-10-22 2015-10-19 9.267 2,468,051 -23,835 0.43% 22,872,595
2015-10-20 2015-10-16 9.593 2,491,886 +20,936 0.44% 23,905,818
2015-10-19 2015-10-15 9.593 2,470,950 -19,325 0.43% 23,704,970
2015-10-16 2015-10-14 9.423 2,490,275 -27,378 0.44% 23,465,130
2015-10-15 2015-10-13 9.547 2,517,653 -13,206 0.44% 24,035,766
2015-10-14 2015-10-12 9.811 2,530,859 -28,989 0.44% 24,829,730
2015-10-13 2015-10-09 9.609 2,559,848 -39,617 0.45% 24,597,547
2015-10-12 2015-10-08 9.811 2,599,465 +966 0.46% 25,502,809
2015-10-09 2015-10-07 9.361 2,598,499 -32,531 0.46% 24,323,543
2015-10-08 2015-10-06 9.314 2,631,030 -5,154 0.46% 24,505,526
2015-10-07 2015-10-05 8.833 2,636,184 -15,461 0.46% 23,284,931
2015-10-06 2015-10-02 8.755 2,651,645 -8,374 0.47% 23,215,682
2015-10-05 2015-09-30 8.305 2,660,019 -23,191 0.47% 22,091,515
2015-10-02 2015-09-29 7.855 2,683,210 -11,273 0.47% 21,076,192
2015-09-30 2015-09-25 8.041 2,694,483 -14,172 0.47% 21,666,670
2015-09-25 2015-09-23 8.165 2,708,655 -9,985 0.48% 22,117,010
2015-09-24 2015-09-22 8.538 2,718,640 -2,577 0.48% 23,211,401
2015-09-23 2015-09-21 8.305 2,721,217 +3,865 0.48% 22,599,765
2015-09-22 2015-09-18 8.647 2,717,352 -10,307 0.48% 23,495,683
2015-09-21 2015-09-17 8.957 2,727,659 -192,934 0.48% 24,431,653
2015-09-18 2015-09-16 8.584 2,920,593 -3,221 0.51% 25,071,663
2015-09-16 2015-09-14 8.119 2,923,814 -12,884 0.51% 23,737,687
2015-09-15 2015-09-11 8.383 2,936,698 -13,850 0.52% 24,617,277
2015-09-14 2015-09-10 7.901 2,950,548 -9,663 0.52% 23,313,498
2015-09-11 2015-09-09 8.026 2,960,211 -53,145 0.52% 23,757,470
2015-09-10 2015-09-08 8.615 3,013,356 -76,015 0.53% 25,961,537
2015-09-08 2015-09-04 9.423 3,089,371 -5,153 0.54% 29,110,236
2015-09-07 2015-09-02 9.485 3,094,524 +644 0.54% 29,350,941
2015-09-04 2015-09-01 9.842 3,093,880 -644 0.54% 30,449,467
2015-09-02 2015-08-31 10.245 3,094,524 -8,375 0.54% 31,704,781
2015-09-01 2015-08-28 10.339 3,102,899 +3,543 0.54% 32,079,592
2015-08-31 2015-08-27 10.276 3,099,356 +15,461 0.54% 31,850,512
2015-08-28 2015-08-26 10.059 3,083,895 +188,103 0.54% 31,021,412
2015-08-27 2015-08-25 10.183 2,895,792 +7,408 0.51% 29,488,873
2015-08-26 2015-08-24 10.327 2,888,384 +265,121 0.51% 29,827,045
2015-08-25 2015-08-21 10.912 2,623,263 +69,707 0.46% 28,624,179
2015-08-24 2015-08-20 11.702 2,553,556 -8,537 0.46% 29,882,658
2015-08-21 2015-08-19 12.003 2,562,093 +633 0.46% 30,752,384
2015-08-20 2015-08-18 12.193 2,561,460 -145,125 0.46% 31,230,870
2015-08-19 2015-08-17 12.177 2,706,585 +2,213 0.48% 32,957,520
2015-08-18 2015-08-14 11.940 2,704,372 -632 0.48% 32,289,068
2015-08-17 2015-08-13 12.098 2,705,004 +23,713 0.48% 32,724,383
2015-08-14 2015-08-12 12.414 2,681,291 -316 0.48% 33,285,549
2015-08-13 2015-08-11 13.189 2,681,607 -18,338 0.48% 35,367,414
2015-08-12 2015-08-10 12.809 2,699,945 -316 0.48% 34,584,544
2015-08-10 2015-08-06 11.813 2,700,261 +33,514 0.48% 31,898,368
2015-08-07 2015-08-05 11.750 2,666,747 -2,845 0.48% 31,333,777
2015-08-06 2015-08-04 11.845 2,669,592 +11,382 0.48% 31,620,507
2015-08-05 2015-08-03 11.908 2,658,210 +146,705 0.48% 31,653,839
2015-08-04 2015-07-31 12.509 2,511,505 +1,581 0.45% 31,416,128
2015-07-31 2015-07-29 12.572 2,509,924 -20,646 0.45% 31,555,119
2015-07-30 2015-07-28 11.734 2,530,570 -632 0.45% 29,693,705
2015-07-29 2015-07-27 11.845 2,531,202 -16,758 0.45% 29,981,320
2015-07-28 2015-07-24 12.066 2,547,960 -29,088 0.46% 30,743,922
2015-07-27 2015-07-23 12.161 2,577,048 -11,066 0.46% 31,339,421
2015-07-24 2015-07-22 12.019 2,588,114 -1,265 0.46% 31,105,638
2015-07-22 2015-07-20 12.382 2,589,379 -50,271 0.46% 32,062,657
2015-07-17 2015-07-15 11.797 2,639,650 -113,824 0.47% 31,140,623
2015-07-14 2015-07-10 11.323 2,753,474 -50,588 0.49% 31,177,129
2015-07-08 2015-07-06 9.726 2,804,062 +69,559 0.50% 27,271,238
2015-07-07 2015-07-03 10.817 2,734,503 +1,265 0.49% 29,578,533
2015-07-06 2015-07-02 11.086 2,733,238 +21,779 0.49% 30,299,648
2015-06-29 2015-06-25 12.335 2,711,459 -31,617 0.48% 33,445,660
2015-06-26 2015-06-24 12.493 2,743,076 +17,705 0.49% 34,269,444
2015-06-23 2015-06-19 12.572 2,725,371 +50,905 0.49% 34,263,749
2015-06-22 2015-06-18 13.284 2,674,466 +69,558 0.48% 35,526,996
2015-06-19 2015-06-17 13.126 2,604,908 +158,088 0.47% 34,191,063
2015-06-12 2015-06-10 13.363 2,446,820 -33,831 0.44% 32,696,469
2015-06-11 2015-06-09 14.233 2,480,651 -11,066 0.44% 35,306,145
2015-06-09 2015-06-05 14.074 2,491,717 -10,750 0.45% 35,069,603
2015-06-08 2015-06-04 14.027 2,502,467 -10,750 0.45% 35,102,181
2015-06-05 2015-06-03 13.837 2,513,217 +12,647 0.45% 34,776,043
2015-06-04 2015-06-02 13.916 2,500,570 +15,726 0.45% 34,798,763
2015-06-03 2015-06-01 13.821 2,484,844 -420,513 0.44% 34,344,143
2015-06-02 2015-05-29 13.711 2,905,357 -127,103 0.52% 39,834,624
2015-05-28 2015-05-26 14.233 3,032,460 +52,802 0.54% 43,159,829
2015-05-27 2015-05-22 14.233 2,979,658 -10,731 0.53% 42,408,318
2015-05-21 2015-05-19 14.185 2,990,389 +316 0.53% 42,419,178
2015-05-19 2015-05-15 14.169 2,990,073 -242,507 0.53% 42,367,411
2015-05-14 2015-05-12 14.470 3,232,580 -189,705 0.58% 46,774,860
2015-05-13 2015-05-11 14.233 3,422,285 +78,412 0.61% 48,708,057
2015-05-12 2015-05-08 14.106 3,343,873 +15,808 0.60% 47,169,009
2015-05-11 2015-05-07 13.758 3,328,065 +20,868 0.59% 45,788,158
2015-05-08 2015-05-06 14.169 3,307,197 -17,073 0.59% 46,860,854
2015-05-07 2015-05-05 14.517 3,324,270 +953,446 0.59% 48,259,308
2015-05-05 2015-04-30 14.691 2,370,824 -88,529 0.42% 34,830,295
2015-05-04 2015-04-29 14.881 2,459,353 +207,392 0.44% 36,597,601
2015-04-30 2015-04-28 14.786 2,251,961 +84,418 0.40% 33,297,728
2015-04-29 2015-04-27 15.151 2,167,543 +63,235 0.39% 32,840,227
2015-04-28 2015-04-24 15.231 2,104,308 -120,225 0.38% 32,049,961
2015-04-24 2015-04-22 15.151 2,224,533 -112,790 0.40% 33,703,677
2015-04-23 2015-04-21 14.912 2,337,323 +24,454 0.42% 34,853,401
2015-04-22 2015-04-20 14.641 2,312,869 +36,054 0.42% 33,861,683
2015-04-21 2015-04-17 15.454 2,276,815 +169,297 0.41% 35,185,712
2015-04-15 2015-04-13 16.586 2,107,518 +31,038 0.38% 34,955,817
2015-04-14 2015-04-10 15.948 2,076,480 +11,913 0.37% 33,116,359
2015-04-13 2015-04-09 15.151 2,064,567 +26,649 0.37% 31,280,048
2015-04-10 2015-04-08 14.162 2,037,918 +26,962 0.37% 28,861,207
2015-04-09 2015-04-02 14.114 2,010,956 -112,865 0.36% 28,383,155
2015-03-25 2015-03-23 13.875 2,123,821 +156,682 0.38% 29,468,090
2015-03-20 2015-03-18 12.567 1,967,139 +30,097 0.35% 24,721,572
2015-03-19 2015-03-17 11.929 1,937,042 +80,573 0.35% 23,107,633
2015-03-05 2015-03-03 12.822 1,856,469 +37,622 0.33% 23,804,473
2015-03-03 2015-02-27 13.253 1,818,847 -469,402 0.33% 24,105,271
2015-02-26 2015-02-24 10.797 2,288,249 +25,081 0.41% 24,706,247
2015-02-25 2015-02-23 10.494 2,263,168 +16,303 0.41% 23,749,666
2015-02-17 2015-02-13 10.350 2,246,865 -134,533 0.41% 23,256,079
2015-02-16 2015-02-12 9.952 2,381,398 -25,081 0.43% 23,699,075
2015-02-11 2015-02-09 9.250 2,406,479 +24,802 0.43% 22,259,986
2015-02-10 2015-02-06 9.282 2,381,677 +469,402 0.43% 22,106,535
2015-02-06 2015-02-04 9.234 1,912,275 +62,703 0.34% 17,658,090
2015-02-04 2015-02-02 9.346 1,849,572 +25,759 0.33% 17,285,569
2015-02-03 2015-01-30 9.330 1,823,813 +34,800 0.33% 17,015,746
2015-02-02 2015-01-29 9.266 1,789,013 +8,152 0.32% 16,576,943
2015-01-30 2015-01-28 9.266 1,780,861 +6,270 0.32% 16,501,407
2015-01-29 2015-01-27 9.138 1,774,591 +8,778 0.32% 16,216,896
2015-01-27 2015-01-23 9.601 1,765,813 +21,229 0.32% 16,953,369
2015-01-21 2015-01-19 9.410 1,744,584 +30,097 0.31% 16,415,674
2015-01-20 2015-01-16 9.314 1,714,487 +15,049 0.31% 15,968,417
2015-01-19 2015-01-15 9.218 1,699,438 +74,401 0.31% 15,665,634
2015-01-15 2015-01-13 9.425 1,625,037 +47,027 0.29% 15,316,712
2015-01-14 2015-01-12 9.362 1,578,010 +24,454 0.28% 14,772,795
2015-01-12 2015-01-08 10.016 1,553,556 +29,507 0.28% 15,559,706
2015-01-09 2015-01-07 10.111 1,524,049 +46,814 0.27% 15,410,013
2015-01-08 2015-01-06 10.063 1,477,235 +110,469 0.27% 14,865,988
2015-01-06 2015-01-02 9.473 1,366,766 +27,477 0.25% 12,947,784
2015-01-05 2014-12-31 9.410 1,339,289 +74,564 0.24% 12,602,048
2014-12-30 2014-12-24 9.202 1,264,725 -25,081 0.23% 11,638,225
2014-12-29 2014-12-22 8.788 1,289,806 -10,973 0.23% 11,334,199
2014-12-23 2014-12-19 8.867 1,300,779 -22,573 0.23% 11,534,350
2014-12-22 2014-12-18 8.772 1,323,352 +2,873 0.24% 11,607,880
2014-12-19 2014-12-17 8.803 1,320,479 -27,589 0.24% 11,624,798
2014-12-18 2014-12-16 8.772 1,348,068 +5,643 0.24% 11,824,678
2014-12-17 2014-12-15 8.628 1,342,425 +83,657 0.24% 11,582,495
2014-12-16 2014-12-12 8.628 1,258,768 -12,541 0.23% 10,860,699
2014-12-12 2014-12-10 9.091 1,271,309 -43,891 0.23% 11,556,885
2014-12-11 2014-12-09 8.851 1,315,200 -15,676 0.24% 11,641,250
2014-12-09 2014-12-05 8.772 1,330,876 +90,605 0.24% 11,673,877
2014-12-08 2014-12-04 9.122 1,240,271 +15,362 0.22% 11,314,294
2014-12-05 2014-12-03 9.170 1,224,909 -164,280 0.22% 11,232,760
2014-12-03 2014-12-01 8.596 1,389,189 +13,794 0.25% 11,941,666
2014-12-02 2014-11-28 8.851 1,375,395 +63,845 0.25% 12,174,055
2014-12-01 2014-11-27 9.027 1,311,550 +22,573 0.24% 11,839,030
2014-11-28 2014-11-26 8.915 1,288,977 +17,243 0.23% 11,491,370
2014-11-27 2014-11-25 8.692 1,271,734 -110,416 0.23% 11,053,698
2014-11-26 2014-11-24 9.043 1,382,150 -3,762 0.25% 12,498,361
2014-11-20 2014-11-18 8.580 1,385,912 -2,369,843 0.25% 11,891,394
2014-11-12 2014-11-10 8.453 3,755,755 -46,400 0.68% 31,745,922
2014-11-11 2014-11-07 8.309 3,802,155 -9,719 0.69% 31,592,382
2014-11-10 2014-11-06 8.325 3,811,874 -65,352 0.69% 31,733,930
2014-10-23 2014-10-21 8.293 3,877,226 +31,806 0.70% 32,154,317
2014-10-21 2014-10-17 8.357 3,845,420 -47,027 0.69% 32,135,857
2014-10-20 2014-10-16 8.469 3,892,447 -13,606 0.70% 32,963,404
2014-10-03 2014-09-29 8.724 3,906,053 -125,405 0.70% 34,075,347
2014-09-30 2014-09-26 8.899 4,031,458 +64,270 0.73% 35,876,590
2014-09-24 2014-09-22 8.979 3,967,188 +1,881 0.72% 35,620,991
2014-09-22 2014-09-18 8.660 3,965,307 -28,216 0.71% 34,339,303
2014-09-03 2014-09-01 9.266 3,993,523 -1,418,332 0.72% 37,003,870
2014-09-02 2014-08-29 8.979 5,411,855 -487,199 0.98% 48,592,514
2014-08-29 2014-08-27 9.840 5,899,054 -62,702 1.06% 58,047,345
2014-08-28 2014-08-26 9.617 5,961,756 +16,302 1.07% 57,333,220
2014-08-26 2014-08-22 9.249 5,945,454 +50,386 1.07% 54,987,483
2014-08-21 2014-08-19 9.152 5,895,068 -75,849 1.07% 53,952,560
2014-08-20 2014-08-18 9.200 5,970,917 +38,343 1.09% 54,934,861
2014-08-19 2014-08-15 9.072 5,932,574 -62,171 1.08% 53,818,704
2014-08-15 2014-08-13 9.040 5,994,745 -14,299 1.09% 54,189,856
2014-08-14 2014-08-12 9.007 6,009,044 -9,761 1.09% 54,125,807
2014-08-12 2014-08-08 9.168 6,018,805 +71,808 1.09% 55,181,830
2014-08-11 2014-08-07 9.249 5,946,997 +117,503 1.08% 55,001,753
2014-08-08 2014-08-06 9.088 5,829,494 +102,583 1.06% 52,977,356
2014-08-07 2014-08-05 9.233 5,726,911 +531,419 1.04% 52,874,138
2014-08-06 2014-08-04 9.281 5,195,492 +116,882 0.94% 48,218,474
2014-08-05 2014-08-01 9.361 5,078,610 +83,309 0.92% 47,542,150
2014-08-04 2014-07-31 9.474 4,995,301 +83,309 0.91% 47,324,706
2014-08-01 2014-07-30 9.361 4,911,992 +101,028 0.89% 45,982,397
2014-07-31 2014-07-29 9.377 4,810,964 +90,459 0.87% 45,114,031
2014-07-30 2014-07-28 9.297 4,720,505 +77,404 0.86% 43,886,129
2014-07-25 2014-07-23 9.570 4,643,101 +32,329 0.84% 44,436,113
2014-07-24 2014-07-22 9.410 4,610,772 +10,569 0.84% 43,385,088
2014-07-23 2014-07-21 9.522 4,600,203 +17,097 0.84% 43,803,587
2014-07-22 2014-07-18 9.490 4,583,106 -2,798 0.83% 43,493,352
2014-07-21 2014-07-17 9.410 4,585,904 +46,939 0.83% 43,151,092
2014-07-18 2014-07-16 9.522 4,538,965 +101,339 0.83% 43,220,473
2014-07-17 2014-07-15 9.458 4,437,626 +202,367 0.81% 41,970,002
2014-07-16 2014-07-14 9.522 4,235,259 +62,482 0.77% 40,328,554
2014-07-15 2014-07-11 9.876 4,172,777 +8,704 0.76% 41,210,181
2014-07-14 2014-07-10 9.956 4,164,073 +65,591 0.76% 41,459,108
2014-07-11 2014-07-09 10.005 4,098,482 +32,329 0.75% 41,003,826
2014-07-10 2014-07-08 9.972 4,066,153 +12,434 0.74% 40,549,581
2014-07-08 2014-07-04 10.198 4,053,719 +28,288 0.74% 41,338,420
2014-07-07 2014-07-03 10.375 4,025,431 +73,984 0.73% 41,762,171
2014-07-04 2014-07-02 9.908 3,951,447 +110,043 0.72% 39,151,449
2014-07-03 2014-06-30 9.442 3,841,404 +14,299 0.70% 36,269,290
2014-07-02 2014-06-27 9.522 3,827,105 +14,300 0.70% 36,442,071
2014-06-30 2014-06-26 9.538 3,812,805 +40,722 0.69% 36,367,233
2014-06-27 2014-06-25 9.184 3,772,083 +39,478 0.69% 34,644,023
2014-06-26 2014-06-24 9.281 3,732,605 -34,815 0.68% 34,641,670
2014-06-25 2014-06-23 9.233 3,767,420 +7,460 0.68% 34,782,989
2014-06-24 2014-06-20 9.522 3,759,960 +73,984 0.68% 35,802,710
2014-06-23 2014-06-19 9.538 3,685,976 +28,598 0.67% 35,157,515
2014-06-20 2014-06-18 9.538 3,657,378 +8,083 0.66% 34,884,742
2014-06-19 2014-06-17 9.747 3,649,295 +14,921 0.66% 35,570,713
2014-06-18 2014-06-16 9.779 3,634,374 +162,267 0.66% 35,542,189
2014-06-17 2014-06-13 9.876 3,472,107 +27,666 0.63% 34,290,391
2014-06-16 2014-06-12 9.796 3,444,441 +69,942 0.63% 33,740,150
2014-06-13 2014-06-11 9.635 3,374,499 +266,093 0.61% 32,512,255
2014-06-12 2014-06-10 9.152 3,108,406 +779,005 0.57% 28,448,605
2014-06-11 2014-06-09 9.844 2,329,401 +87,972 0.42% 22,930,137
2014-06-10 2014-06-06 9.796 2,241,429 +196,772 0.41% 21,956,001
2014-06-09 2014-06-05 9.844 2,044,657 -22,071 0.37% 20,127,177
2014-06-06 2014-06-04 9.924 2,066,728 +72,118 0.38% 20,510,652
2014-06-05 2014-06-03 9.876 1,994,610 +109,732 0.36% 19,698,689
2014-06-04 2014-05-30 9.989 1,884,878 +536,227 0.34% 18,827,203
2014-06-03 2014-05-29 9.924 1,348,651 -50,359 0.25% 13,384,302
2014-05-30 2014-05-28 10.005 1,399,010 +198,948 0.25% 13,996,588
2014-05-29 2014-05-27 10.342 1,200,062 +28,599 0.22% 12,411,539
2014-05-28 2014-05-26 10.294 1,171,463 +115,638 0.21% 12,059,228
2014-05-27 2014-05-23 9.570 1,055,825 +100,096 0.19% 10,104,617
2014-05-26 2014-05-22 9.474 955,729 -93,257 0.17% 9,054,428
2014-05-19 2014-05-15 8.123 1,048,986 -37,303 0.19% 8,520,637
2014-05-13 2014-05-09 8.943 1,086,289 -136,776 0.20% 9,714,739
2014-05-09 2014-05-07 8.155 1,223,065 +5,595 0.22% 9,973,979
2014-05-08 2014-05-05 8.718 1,217,470 +138,020 0.22% 10,613,742
2014-04-28 2014-04-24 10.503 1,079,450 +3,730 0.20% 11,337,745
2014-04-25 2014-04-23 11.275 1,075,720 -497,369 0.20% 12,129,090
2014-04-14 2014-04-10 13.592 1,573,089 -62,171 0.29% 21,380,653
2014-04-10 2014-04-08 14.112 1,635,260 +52,872 0.30% 23,077,000
2014-04-04 2014-04-02 14.361 1,582,388 +2,707 0.30% 22,725,402
2014-04-01 2014-03-28 14.843 1,579,681 -56,551 0.30% 23,447,994
2014-03-31 2014-03-27 14.611 1,636,232 +39,921 0.31% 23,906,643
2014-03-28 2014-03-26 14.794 1,596,311 +31,531 0.30% 23,615,240
2014-03-27 2014-03-25 14.810 1,564,780 +158,829 0.29% 23,174,791
2014-03-26 2014-03-24 15.026 1,405,951 +60,296 0.26% 21,126,301
2014-03-25 2014-03-21 14.860 1,345,655 +430,152 0.25% 19,996,597
2014-03-24 2014-03-20 15.126 915,503 +66,177 0.17% 13,847,967
2014-03-21 2014-03-19 15.542 849,326 +87,534 0.16% 13,199,907
2014-03-20 2014-03-18 16.123 761,792 +38,804 0.14% 12,282,676
2014-03-19 2014-03-17 16.273 722,988 +32,487 0.14% 11,765,181
2014-03-12 2014-03-10 16.356 690,501 -8,423 0.13% 11,293,908
2014-03-06 2014-03-04 16.290 698,924 +27,073 0.13% 11,385,205
2014-02-28 2014-02-26 16.955 671,851 -10,228 0.13% 11,390,899
2014-02-26 2014-02-24 14.212 682,079 -12,333 0.13% 9,693,612
2014-02-11 2014-02-07 14.943 694,412 -15,942 0.13% 10,376,760
2014-02-04 2014-01-28 13.929 710,354 -7,220 0.13% 9,894,724
2014-01-23 2014-01-21 15.957 717,574 +8,423 0.13% 11,450,456
2014-01-15 2014-01-13 16.788 709,151 +4,211 0.13% 11,905,426
2014-01-13 2014-01-09 16.921 704,940 -1,203 0.13% 11,928,471
2014-01-10 2014-01-08 17.320 706,143 -9,024 0.13% 12,230,528
2013-12-30 2013-12-24 16.921 715,167 +12,333 0.13% 12,101,525
2013-12-12 2013-12-10 18.583 702,834 -89,038 0.13% 13,061,090
2013-12-02 2013-11-28 19.913 791,872 +78,209 0.15% 15,768,728
2013-11-29 2013-11-27 19.481 713,663 -20,555 0.13% 13,902,908
2013-11-28 2013-11-26 18.185 734,218 -8,423 0.14% 13,351,412
2013-11-26 2013-11-22 17.220 742,641 +12,722 0.14% 12,788,615
2013-11-20 2013-11-18 18.118 729,919 -300 0.14% 13,224,706
2013-11-19 2013-11-15 18.417 730,219 +7,520 0.14% 13,448,620
2013-11-18 2013-11-14 18.617 722,699 -7,520 0.14% 13,454,276
2013-11-15 2013-11-13 18.251 730,219 -16,244 0.14% 13,327,243
2013-11-14 2013-11-12 18.883 746,463 -52,581 0.14% 14,095,207
2013-11-13 2013-11-11 20.046 799,044 +6,754 0.15% 16,017,799
2013-11-12 2013-11-08 21.941 792,290 +24,842 0.15% 17,383,729
2013-11-08 2013-11-06 22.407 767,448 +67,621 0.14% 17,195,852
2013-10-31 2013-10-29 22.872 699,827 +97,696 0.13% 16,006,411
2013-10-28 2013-10-24 24.135 602,131 +9,025 0.11% 14,532,571
2013-10-21 2013-10-17 23.038 593,106 +6,016 0.11% 13,664,080
2013-10-09 2013-10-07 23.537 587,090 +89,038 0.11% 13,818,242
2013-10-02 2013-09-27 23.204 498,052 +1,203 0.09% 11,556,996
2013-09-27 2013-09-25 23.105 496,849 -15,642 0.09% 11,479,529
2013-09-26 2013-09-24 22.440 512,491 -2,404,034 0.10% 11,500,186
2013-09-25 2013-09-23 23.603 2,916,525 +2,346,280 0.55% 68,839,688
2013-09-24 2013-09-19 23.071 570,245 -18,049 0.11% 13,156,361
2013-09-19 2013-09-17 22.207 588,294 -64,973 0.11% 13,064,287
2013-09-18 2013-09-16 22.672 653,267 -15,642 0.12% 14,811,189
2013-09-17 2013-09-13 21.708 668,909 -85,429 0.13% 14,520,951
2013-09-16 2013-09-12 20.977 754,338 -26,471 0.14% 15,823,778
2013-09-13 2013-09-11 20.744 780,809 -93,851 0.15% 16,197,360
2013-09-12 2013-09-10 19.780 874,660 -1,203 0.16% 17,300,995
2013-09-11 2013-09-09 20.379 875,863 +200,938 0.16% 17,848,902
2013-09-10 2013-09-06 21.808 674,925 -7,220 0.13% 14,718,861
2013-09-09 2013-09-05 22.772 682,145 +21,658 0.13% 15,533,957
2013-09-06 2013-09-04 22.706 660,487 -5,865 0.12% 14,996,842
2013-09-03 2013-08-30 23.371 666,352 +87,235 0.13% 15,573,057
2013-08-29 2013-08-27 23.570 579,117 -8,423 0.11% 13,649,835
2013-08-26 2013-08-22 24.501 587,540 +12,033 0.11% 14,395,268
2013-08-22 2013-08-20 25.000 575,507 +12,032 0.11% 14,387,432
2013-08-21 2013-08-19 25.266 563,475 +148,846 0.11% 14,236,495
2013-08-16 2013-08-13 25.260 414,629 +5,367 0.08% 10,473,539
2013-08-15 2013-08-12 26.270 409,262 -53,840 0.08% 10,751,487
2013-08-05 2013-08-01 21.825 463,102 +48,693 0.09% 10,107,044
2013-07-31 2013-07-29 20.208 414,409 +7,126 0.08% 8,374,385
2013-07-26 2013-07-24 20.511 407,283 +8,314 0.08% 8,353,839
2013-07-11 2013-07-09 20.006 398,969 -11,877 0.08% 7,981,750
2013-07-10 2013-07-08 20.006 410,846 -15,439 0.08% 8,219,360
2013-07-09 2013-07-05 19.703 426,285 -121,315 0.08% 8,399,016
2013-06-27 2013-06-25 15.459 547,600 +87,190 0.10% 8,465,422
2013-06-25 2013-06-21 18.457 460,410 +11,876 0.09% 8,497,630
2013-06-24 2013-06-20 18.962 448,534 -11,876 0.09% 8,505,038
2013-06-21 2013-06-19 20.141 460,410 +103,404 0.09% 9,272,961
2013-06-11 2013-06-07 20.477 357,006 +88,598 0.07% 7,310,576
2013-06-10 2013-06-06 18.894 268,408 -2,376 0.05% 5,071,435
2013-06-07 2013-06-05 18.793 270,784 +3,563 0.05% 5,088,968
2013-06-06 2013-06-04 18.996 267,221 +160,630 0.05% 5,076,007
2013-06-05 2013-06-03 18.760 106,591 +3,266 0.02% 1,999,624
2013-06-04 2013-05-31 18.760 103,325 -65,321 0.02% 1,938,354
2013-06-03 2013-05-30 18.052 168,646 -36,817 0.03% 3,044,482
2013-05-31 2013-05-29 17.648 205,463 -20,190 0.04% 3,626,080
2013-05-30 2013-05-28 17.850 225,653 -193,586 0.04% 4,028,000
2013-05-28 2013-05-24 16.587 419,239 +11,876 0.08% 6,954,092
2013-05-24 2013-05-22 16.166 407,363 -60,570 0.08% 6,585,600
2013-05-21 2013-05-16 16.672 467,933 -28,504 0.09% 7,801,199
2013-05-20 2013-05-15 16.503 496,437 -30,878 0.09% 8,192,807
2013-05-16 2013-05-14 16.251 527,315 -40,380 0.10% 8,569,194
2013-05-14 2013-05-10 15.712 567,695 -85,511 0.11% 8,919,474
2013-05-09 2013-05-07 14.988 653,206 -85,511 0.12% 9,790,000
2013-05-07 2013-05-03 15.240 738,717 -36,817 0.14% 11,258,206
2013-05-06 2013-05-02 15.021 775,534 -48,693 0.15% 11,649,525
2013-05-02 2013-04-29 14.651 824,227 -34,442 0.16% 12,075,597
2013-04-30 2013-04-26 14.567 858,669 -49,881 0.16% 12,507,900
2013-04-29 2013-04-25 14.432 908,550 -35,630 0.17% 13,112,097
2013-04-22 2013-04-18 15.712 944,180 +28,326 0.18% 14,834,542
2013-04-08 2013-04-03 14.132 915,854 +8,064 0.18% 12,942,597
2013-04-05 2013-04-02 13.611 907,790 +8,064 0.18% 12,355,839
2013-02-05 2013-02-01 8.854 899,726 +11,520 0.18% 7,966,200
2013-01-25 2013-01-23 9.167 888,206 +881,294 0.17% 8,141,762
2012-09-17 2012-09-13 4.340 6,912 +6,912 0.00% 30,000
2007-06-26 2007-06-22 3.145 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top