History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 2,255,500 | +0 | 0.25% | 10,510,630 |
| 2025-10-13 | 2025-10-09 | 4.810 | 2,255,500 | +0 | 0.25% | 10,848,955 |
| 2025-10-10 | 2025-10-08 | 4.700 | 2,255,500 | +0 | 0.25% | 10,600,850 |
| 2025-10-09 | 2025-10-06 | 4.780 | 2,255,500 | +0 | 0.25% | 10,781,290 |
| 2025-10-08 | 2025-10-03 | 4.730 | 2,255,500 | +0 | 0.25% | 10,668,515 |
| 2025-10-06 | 2025-10-02 | 4.790 | 2,255,500 | +0 | 0.25% | 10,803,845 |
| 2025-10-03 | 2025-09-30 | 4.900 | 2,255,500 | +0 | 0.25% | 11,051,950 |
| 2025-10-02 | 2025-09-29 | 4.860 | 2,255,500 | +0 | 0.25% | 10,961,730 |
| 2025-09-30 | 2025-09-26 | 4.850 | 2,255,500 | +0 | 0.25% | 10,939,175 |
| 2025-09-29 | 2025-09-25 | 5.030 | 2,255,500 | +0 | 0.25% | 11,345,165 |
| 2025-09-26 | 2025-09-24 | 4.960 | 2,255,500 | -43,000 | 0.25% | 11,187,280 |
| 2025-09-25 | 2025-09-23 | 4.970 | 2,298,500 | -14,000 | 0.25% | 11,423,545 |
| 2025-09-17 | 2025-09-15 | 4.960 | 2,312,500 | -154,000 | 0.25% | 11,470,000 |
| 2025-09-15 | 2025-09-11 | 4.910 | 2,466,500 | -10,000 | 0.27% | 12,110,515 |
| 2025-09-12 | 2025-09-10 | 4.920 | 2,476,500 | -35,000 | 0.27% | 12,184,380 |
| 2025-09-11 | 2025-09-09 | 4.980 | 2,511,500 | -38,000 | 0.27% | 12,507,270 |
| 2025-09-09 | 2025-09-05 | 4.860 | 2,549,500 | -60,500 | 0.28% | 12,390,570 |
| 2025-09-05 | 2025-09-03 | 4.870 | 2,610,000 | -16,000 | 0.28% | 12,710,700 |
| 2025-09-04 | 2025-09-02 | 4.690 | 2,626,000 | -287,000 | 0.29% | 12,315,940 |
| 2025-09-02 | 2025-08-29 | 4.700 | 2,913,000 | -12,500 | 0.32% | 13,691,100 |
| 2025-08-29 | 2025-08-27 | 5.190 | 2,925,500 | -12,000 | 0.32% | 15,183,345 |
| 2025-08-28 | 2025-08-26 | 5.270 | 2,937,500 | -549,500 | 0.32% | 15,480,625 |
| 2025-08-27 | 2025-08-25 | 5.200 | 3,487,000 | -189,000 | 0.38% | 18,132,400 |
| 2025-08-26 | 2025-08-22 | 5.370 | 3,676,000 | -116,000 | 0.40% | 19,740,120 |
| 2025-08-15 | 2025-08-13 | 5.230 | 3,792,000 | -60,000 | 0.41% | 19,832,160 |
| 2025-08-14 | 2025-08-12 | 5.100 | 3,852,000 | -23,000 | 0.42% | 19,645,200 |
| 2025-08-07 | 2025-08-05 | 4.910 | 3,875,000 | +5,500 | 0.42% | 19,026,250 |
| 2025-08-05 | 2025-08-01 | 4.750 | 3,869,500 | +30,000 | 0.42% | 18,380,125 |
| 2025-08-01 | 2025-07-30 | 4.960 | 3,839,500 | -10,000 | 0.42% | 19,043,920 |
| 2025-07-30 | 2025-07-28 | 5.260 | 3,849,500 | +10,000 | 0.42% | 20,248,370 |
| 2025-07-28 | 2025-07-24 | 4.070 | 3,839,500 | +21,000 | 0.42% | 15,626,765 |
| 2025-06-30 | 2025-06-26 | 3.710 | 3,818,500 | -6,500 | 0.42% | 14,166,635 |
| 2025-06-18 | 2025-06-16 | 3.790 | 3,825,000 | -43,000 | 0.42% | 14,496,750 |
| 2025-06-17 | 2025-06-13 | 3.800 | 3,868,000 | -2,000 | 0.42% | 14,698,400 |
| 2025-06-13 | 2025-06-11 | 3.700 | 3,870,000 | +5,000 | 0.42% | 14,319,000 |
| 2025-06-09 | 2025-06-05 | 3.581 | 3,865,000 | +109,181 | 0.42% | 13,841,194 |
| 2025-05-29 | 2025-05-27 | 3.519 | 3,755,819 | +18,949 | 0.42% | 13,218,299 |
| 2025-05-22 | 2025-05-20 | 3.571 | 3,736,870 | +24,294 | 0.42% | 13,343,885 |
| 2025-05-20 | 2025-05-16 | 3.571 | 3,712,576 | +47,130 | 0.42% | 13,257,134 |
| 2025-05-19 | 2025-05-15 | 3.612 | 3,665,446 | +25,265 | 0.41% | 13,239,719 |
| 2025-05-16 | 2025-05-14 | 3.602 | 3,640,181 | +32,068 | 0.41% | 13,111,001 |
| 2025-04-29 | 2025-04-25 | 3.437 | 3,608,113 | +4,859 | 0.40% | 12,401,420 |
| 2025-04-28 | 2025-04-24 | 3.386 | 3,603,254 | +30,610 | 0.40% | 12,199,319 |
| 2025-04-14 | 2025-04-10 | 3.581 | 3,572,644 | -34,011 | 0.40% | 12,794,220 |
| 2025-03-07 | 2025-03-05 | 4.065 | 3,606,655 | +110,779 | 0.40% | 14,660,424 |
| 2025-03-05 | 2025-03-03 | 4.065 | 3,495,876 | +53,447 | 0.39% | 14,210,126 |
| 2025-02-25 | 2025-02-21 | 4.003 | 3,442,429 | +29,152 | 0.39% | 13,780,323 |
| 2024-12-23 | 2024-12-19 | 4.199 | 3,413,277 | -4,859 | 0.38% | 14,331,001 |
| 2024-12-18 | 2024-12-16 | 4.271 | 3,418,136 | -4,858 | 0.38% | 14,597,627 |
| 2024-12-17 | 2024-12-13 | 4.322 | 3,422,994 | -4,859 | 0.38% | 14,794,498 |
| 2024-12-16 | 2024-12-12 | 4.312 | 3,427,853 | -4,859 | 0.38% | 14,780,225 |
| 2024-12-13 | 2024-12-11 | 4.168 | 3,432,712 | -4,859 | 0.38% | 14,306,626 |
| 2024-12-12 | 2024-12-10 | 4.168 | 3,437,571 | -19,435 | 0.39% | 14,326,877 |
| 2024-12-11 | 2024-12-09 | 4.147 | 3,457,006 | -9,717 | 0.39% | 14,336,726 |
| 2024-12-10 | 2024-12-06 | 4.116 | 3,466,723 | -11,175 | 0.39% | 14,269,999 |
| 2024-12-06 | 2024-12-04 | 4.044 | 3,477,898 | -4,373 | 0.39% | 14,065,469 |
| 2024-12-05 | 2024-12-03 | 4.127 | 3,482,271 | -13,605 | 0.39% | 14,369,834 |
| 2024-11-13 | 2024-11-11 | 4.425 | 3,495,876 | -9,717 | 0.39% | 15,469,251 |
| 2024-11-12 | 2024-11-08 | 4.384 | 3,505,593 | -9,718 | 0.39% | 15,367,949 |
| 2024-10-30 | 2024-10-28 | 4.518 | 3,515,311 | -9,717 | 0.39% | 15,880,826 |
| 2024-10-29 | 2024-10-25 | 4.425 | 3,525,028 | -9,718 | 0.40% | 15,598,249 |
| 2024-10-09 | 2024-10-07 | 5.361 | 3,534,746 | -19,435 | 0.40% | 18,951,376 |
| 2024-10-03 | 2024-09-30 | 4.610 | 3,554,181 | -34,497 | 0.40% | 16,385,601 |
| 2024-10-02 | 2024-09-27 | 4.394 | 3,588,678 | +20,893 | 0.40% | 15,769,110 |
| 2024-09-30 | 2024-09-26 | 4.302 | 3,567,785 | -9,718 | 0.40% | 15,346,869 |
| 2024-09-27 | 2024-09-25 | 4.178 | 3,577,503 | -58,305 | 0.40% | 14,946,891 |
| 2024-09-26 | 2024-09-24 | 4.119 | 3,635,808 | -38,870 | 0.41% | 14,975,846 |
| 2024-09-25 | 2024-09-23 | 3.982 | 3,674,678 | -12,296 | 0.41% | 14,631,420 |
| 2024-09-24 | 2024-09-20 | 3.728 | 3,686,974 | -16,570 | 0.42% | 13,745,819 |
| 2024-09-17 | 2024-09-13 | 3.866 | 3,703,544 | -10,415 | 0.43% | 14,316,090 |
| 2024-09-13 | 2024-09-11 | 3.834 | 3,713,959 | -90,896 | 0.43% | 14,238,674 |
| 2024-09-12 | 2024-09-10 | 3.760 | 3,804,855 | -105,099 | 0.44% | 14,305,859 |
| 2024-09-05 | 2024-09-03 | 3.897 | 3,909,954 | -9,468 | 0.45% | 15,237,855 |
| 2024-09-02 | 2024-08-29 | 3.992 | 3,919,422 | -9,469 | 0.45% | 15,647,309 |
| 2024-08-29 | 2024-08-27 | 3.929 | 3,928,891 | -7,574 | 0.45% | 15,436,141 |
| 2024-08-28 | 2024-08-26 | 4.056 | 3,936,465 | +14,202 | 0.45% | 15,964,799 |
| 2024-07-25 | 2024-07-23 | 4.351 | 3,922,263 | -947 | 0.45% | 17,067,101 |
| 2024-07-24 | 2024-07-22 | 4.415 | 3,923,210 | -3,787 | 0.45% | 17,319,832 |
| 2024-07-22 | 2024-07-18 | 4.457 | 3,926,997 | -9,468 | 0.45% | 17,502,450 |
| 2024-07-18 | 2024-07-16 | 4.404 | 3,936,465 | -4,261 | 0.45% | 17,336,774 |
| 2024-07-16 | 2024-07-12 | 4.436 | 3,940,726 | -9,468 | 0.45% | 17,480,400 |
| 2024-07-15 | 2024-07-11 | 4.383 | 3,950,194 | -5,681 | 0.45% | 17,313,798 |
| 2024-07-12 | 2024-07-10 | 4.446 | 3,955,875 | -11,362 | 0.46% | 17,589,378 |
| 2024-07-11 | 2024-07-09 | 4.457 | 3,967,237 | -9,469 | 0.46% | 17,681,798 |
| 2024-02-28 | 2024-02-26 | 4.203 | 3,976,706 | -18,936 | 0.46% | 16,716,001 |
| 2023-12-29 | 2023-12-27 | 4.404 | 3,995,642 | +9,468 | 0.46% | 17,597,398 |
| 2023-12-15 | 2023-12-13 | 4.584 | 3,986,174 | +9,468 | 0.46% | 18,271,399 |
| 2023-12-06 | 2023-12-04 | 5.524 | 3,976,706 | -9,468 | 0.46% | 21,966,001 |
| 2023-11-30 | 2023-11-28 | 5.545 | 3,986,174 | +18,937 | 0.46% | 22,102,499 |
| 2023-11-29 | 2023-11-27 | 5.682 | 3,967,237 | -9,469 | 0.46% | 22,542,198 |
| 2023-11-28 | 2023-11-24 | 5.587 | 3,976,706 | -9,468 | 0.46% | 22,218,001 |
| 2023-11-24 | 2023-11-22 | 5.629 | 3,986,174 | -9,468 | 0.46% | 22,439,299 |
| 2023-11-23 | 2023-11-21 | 5.576 | 3,995,642 | -37,400 | 0.46% | 22,281,597 |
| 2023-11-22 | 2023-11-20 | 5.545 | 4,033,042 | -474 | 0.46% | 22,362,373 |
| 2023-11-17 | 2023-11-15 | 5.629 | 4,033,516 | -59,313,892 | 0.46% | 22,705,801 |
| 2023-11-16 | 2023-11-14 | 5.460 | 63,347,408 | -9,468 | 7.29% | 345,895,747 |
| 2023-11-15 | 2023-11-13 | 5.450 | 63,356,876 | -75,746,777 | 7.29% | 345,278,301 |
| 2023-11-14 | 2023-11-10 | 5.376 | 139,103,653 | -18,937 | 16.00% | 747,794,295 |
| 2023-11-13 | 2023-11-09 | 5.344 | 139,122,590 | -18,937 | 16.01% | 743,488,064 |
| 2023-10-30 | 2023-10-26 | 4.235 | 139,141,527 | +28,405 | 16.01% | 589,287,146 |
| 2023-10-20 | 2023-10-18 | 4.805 | 139,113,122 | +208,304 | 16.00% | 668,506,022 |
| 2023-10-16 | 2023-10-12 | 4.394 | 138,904,818 | +196,942 | 15.98% | 610,290,304 |
| 2023-10-04 | 2023-09-29 | 4.573 | 138,707,876 | +93,263 | 15.96% | 634,329,410 |
| 2023-10-03 | 2023-09-28 | 4.953 | 138,614,613 | +9,468 | 15.95% | 686,606,150 |
| 2023-09-29 | 2023-09-27 | 5.334 | 138,605,145 | -37,873 | 15.95% | 739,258,896 |
| 2023-09-21 | 2023-09-19 | 5.260 | 138,643,018 | +47,342 | 15.95% | 729,210,941 |
| 2023-09-20 | 2023-09-18 | 5.312 | 138,595,676 | +45,921 | 15.95% | 736,280,835 |
| 2023-09-19 | 2023-09-15 | 5.239 | 138,549,755 | +25,565 | 15.94% | 725,793,824 |
| 2023-09-18 | 2023-09-14 | 5.239 | 138,524,190 | -9,469 | 15.94% | 725,659,902 |
| 2023-09-12 | 2023-09-07 | 4.721 | 138,533,659 | +67,226 | 15.94% | 654,016,429 |
| 2023-08-24 | 2023-08-22 | 4.563 | 138,466,433 | +52,075 | 15.93% | 631,762,846 |
| 2023-08-23 | 2023-08-21 | 4.689 | 138,414,358 | -37,873 | 15.92% | 649,067,618 |
| 2023-07-27 | 2023-07-25 | 5.598 | 138,452,231 | -60,597 | 15.93% | 774,999,920 |
| 2023-07-10 | 2023-07-06 | 5.312 | 138,512,828 | +63,438 | 15.94% | 735,840,710 |
| 2023-07-03 | 2023-06-29 | 5.439 | 138,449,390 | +12,308 | 15.93% | 753,050,507 |
| 2023-06-27 | 2023-06-23 | 5.513 | 138,437,082 | +34,086 | 15.93% | 763,218,290 |
| 2023-06-23 | 2023-06-20 | 5.735 | 138,402,996 | +25,565 | 15.92% | 793,726,994 |
| 2023-06-01 | 2023-05-30 | 5.693 | 138,377,431 | +4,734 | 15.92% | 787,734,486 |
| 2023-05-30 | 2023-05-25 | 5.809 | 138,372,697 | +9,468 | 15.92% | 803,783,201 |
| 2023-05-29 | 2023-05-24 | 5.693 | 138,363,229 | +73,380 | 15.92% | 787,653,639 |
| 2023-05-22 | 2023-05-18 | 5.978 | 138,289,849 | +12,309 | 15.91% | 826,670,735 |
| 2023-04-18 | 2023-04-14 | 6.274 | 138,277,540 | -25,565 | 15.91% | 867,488,886 |
| 2023-03-24 | 2023-03-22 | 6.432 | 138,303,105 | -29,825 | 15.91% | 889,559,604 |
| 2023-03-23 | 2023-03-21 | 6.443 | 138,332,930 | -61,544 | 15.92% | 891,212,441 |
| 2023-03-22 | 2023-03-20 | 6.411 | 138,394,474 | -175,164 | 15.92% | 887,223,978 |
| 2023-03-21 | 2023-03-17 | 6.548 | 138,569,638 | -133,031 | 15.94% | 907,372,477 |
| 2023-01-30 | 2023-01-26 | 7.583 | 138,702,669 | -8,521 | 15.96% | 1,051,804,664 |
| 2023-01-12 | 2023-01-10 | 7.118 | 138,711,190 | -13,256 | 15.96% | 987,409,324 |
| 2023-01-11 | 2023-01-09 | 7.076 | 138,724,446 | -1,894 | 15.96% | 981,643,130 |
| 2023-01-04 | 2022-12-30 | 6.601 | 138,726,340 | -33,139 | 15.96% | 915,724,378 |
| 2022-12-30 | 2022-12-28 | 6.749 | 138,759,479 | -6,628 | 15.96% | 936,460,252 |
| 2022-12-22 | 2022-12-20 | 6.569 | 138,766,107 | -19,883 | 15.96% | 911,590,140 |
| 2022-12-21 | 2022-12-19 | 6.981 | 138,785,990 | -34,560 | 15.97% | 968,886,528 |
| 2022-12-20 | 2022-12-16 | 7.097 | 138,820,550 | -123,088 | 15.97% | 985,255,490 |
| 2022-12-16 | 2022-12-14 | 6.960 | 138,943,638 | -573,309 | 15.99% | 967,052,185 |
| 2022-12-15 | 2022-12-13 | 6.802 | 139,516,947 | -53,496 | 16.05% | 948,939,799 |
| 2022-12-13 | 2022-12-09 | 6.981 | 139,570,443 | -50,655 | 16.06% | 974,362,916 |
| 2022-12-12 | 2022-12-08 | 6.918 | 139,621,098 | -61,071 | 16.06% | 965,868,892 |
| 2022-12-09 | 2022-12-07 | 6.897 | 139,682,169 | -15,150 | 16.07% | 963,340,860 |
| 2022-12-08 | 2022-12-06 | 7.055 | 139,697,319 | -36,453 | 16.07% | 985,576,555 |
| 2022-12-07 | 2022-12-05 | 6.780 | 139,733,772 | -43,554 | 16.08% | 947,462,960 |
| 2022-12-06 | 2022-12-02 | 6.780 | 139,777,326 | -6,155 | 16.08% | 947,758,277 |
| 2022-12-05 | 2022-12-01 | 6.728 | 139,783,481 | -100,837 | 16.08% | 940,418,391 |
| 2022-12-01 | 2022-11-29 | 6.601 | 139,884,318 | -302,041 | 16.09% | 923,368,122 |
| 2022-11-30 | 2022-11-28 | 6.516 | 140,186,359 | -15,149 | 16.13% | 913,517,245 |
| 2022-11-29 | 2022-11-25 | 6.379 | 140,201,508 | -110,780 | 16.13% | 894,366,355 |
| 2022-11-28 | 2022-11-24 | 6.305 | 140,312,288 | -21,777 | 16.14% | 884,699,675 |
| 2022-11-23 | 2022-11-21 | 6.274 | 140,334,065 | -26,511 | 16.15% | 880,390,566 |
| 2022-11-22 | 2022-11-18 | 6.485 | 140,360,576 | -89,950 | 16.15% | 910,205,264 |
| 2022-11-18 | 2022-11-16 | 6.580 | 140,450,526 | +6,628 | 16.16% | 924,138,889 |
| 2022-11-17 | 2022-11-15 | 6.685 | 140,443,898 | -55,863 | 16.16% | 938,928,268 |
| 2022-11-16 | 2022-11-14 | 6.643 | 140,499,761 | -85,215 | 16.16% | 933,366,181 |
| 2022-11-15 | 2022-11-11 | 6.411 | 140,584,976 | -39,767 | 16.17% | 901,266,922 |
| 2022-11-09 | 2022-11-07 | 6.041 | 140,624,743 | -76,220 | 16.18% | 849,539,547 |
| 2022-11-08 | 2022-11-04 | 5.872 | 140,700,963 | -81,428 | 16.19% | 826,223,782 |
| 2022-11-04 | 2022-11-02 | 5.714 | 140,782,391 | -62,965 | 16.20% | 804,398,833 |
| 2022-11-03 | 2022-11-01 | 5.545 | 140,845,356 | -30,298 | 16.20% | 780,957,977 |
| 2022-11-02 | 2022-10-31 | 5.344 | 140,875,654 | -18,937 | 16.21% | 752,856,652 |
| 2022-11-01 | 2022-10-28 | 5.619 | 140,894,591 | +18,937 | 16.21% | 791,647,387 |
| 2022-10-28 | 2022-10-26 | 6.052 | 140,875,654 | -113,147 | 16.21% | 852,543,205 |
| 2022-10-27 | 2022-10-25 | 6.009 | 140,988,801 | -35,506 | 16.22% | 847,271,725 |
| 2022-10-20 | 2022-10-18 | 6.157 | 141,024,307 | -5,208 | 16.22% | 868,337,104 |
| 2022-10-18 | 2022-10-14 | 6.126 | 141,029,515 | -44,501 | 16.23% | 863,900,720 |
| 2022-10-07 | 2022-10-05 | 5.988 | 141,074,016 | -52,550 | 16.23% | 844,803,916 |
| 2022-09-29 | 2022-09-27 | 5.883 | 141,126,566 | -27,458 | 16.24% | 830,213,515 |
| 2022-09-27 | 2022-09-23 | 6.221 | 141,154,024 | -137,291 | 16.24% | 878,080,612 |
| 2022-09-23 | 2022-09-21 | 6.895 | 141,291,315 | +8,631,945 | 16.26% | 974,269,953 |
| 2022-09-22 | 2022-09-20 | 7.053 | 132,659,370 | -96,899 | 16.26% | 935,640,126 |
| 2022-09-21 | 2022-09-19 | 7.244 | 132,756,269 | -6,223 | 16.27% | 961,710,313 |
| 2022-09-20 | 2022-09-16 | 7.593 | 132,762,492 | -26,670 | 16.27% | 1,008,051,072 |
| 2022-08-09 | 2022-08-05 | 8.279 | 132,789,162 | -19,558 | 16.27% | 1,099,369,824 |
| 2022-07-25 | 2022-07-21 | 8.482 | 132,808,720 | -10,223 | 16.27% | 1,126,422,468 |
| 2022-07-20 | 2022-07-18 | 8.662 | 132,818,943 | -9,335 | 16.27% | 1,150,413,878 |
| 2022-07-08 | 2022-07-06 | 8.954 | 132,828,278 | +21,336 | 16.28% | 1,189,342,608 |
| 2022-07-07 | 2022-07-05 | 9.246 | 132,806,942 | -40,004 | 16.27% | 1,227,993,200 |
| 2022-07-06 | 2022-07-04 | 9.359 | 132,846,946 | -19,114 | 16.28% | 1,243,306,685 |
| 2022-06-29 | 2022-06-27 | 9.629 | 132,866,060 | -24,447 | 16.28% | 1,279,355,348 |
| 2022-06-28 | 2022-06-24 | 9.528 | 132,890,507 | +1,778 | 16.28% | 1,266,137,105 |
| 2022-06-13 | 2022-06-09 | 10.124 | 132,888,729 | -7,112 | 16.28% | 1,345,346,101 |
| 2022-06-10 | 2022-06-08 | 10.000 | 132,895,841 | -19,558 | 16.28% | 1,328,974,103 |
| 2022-06-09 | 2022-06-07 | 10.113 | 132,915,399 | -9,334 | 16.29% | 1,344,120,976 |
| 2022-06-02 | 2022-05-31 | 9.550 | 132,924,733 | -6,223 | 16.29% | 1,269,453,667 |
| 2022-06-01 | 2022-05-30 | 9.404 | 132,930,956 | -29,337 | 16.29% | 1,250,074,145 |
| 2022-05-31 | 2022-05-27 | 9.303 | 132,960,293 | -16,001 | 16.29% | 1,236,889,323 |
| 2022-05-27 | 2022-05-25 | 9.224 | 132,976,294 | -7,557 | 16.29% | 1,226,567,477 |
| 2022-05-25 | 2022-05-23 | 9.438 | 132,983,851 | -8,001 | 16.30% | 1,255,059,263 |
| 2022-05-12 | 2022-05-10 | 10.450 | 132,991,852 | +8,584,978 | 16.30% | 1,389,724,884 |
| 2022-05-10 | 2022-05-05 | 11.099 | 124,406,874 | -92,308 | 16.30% | 1,380,797,851 |
| 2022-04-08 | 2022-04-06 | 11.712 | 124,499,182 | +4,158 | 16.31% | 1,458,174,431 |
| 2022-04-01 | 2022-03-30 | 11.845 | 124,495,024 | +12,474 | 16.31% | 1,474,593,270 |
| 2022-03-31 | 2022-03-29 | 12.025 | 124,482,550 | +12,475 | 16.31% | 1,496,899,006 |
| 2022-03-24 | 2022-03-22 | 12.626 | 124,470,075 | -20,375 | 16.30% | 1,571,586,444 |
| 2022-03-23 | 2022-03-21 | 12.410 | 124,490,450 | -19,958 | 16.31% | 1,544,897,811 |
| 2022-02-28 | 2022-02-24 | 12.025 | 124,510,408 | +12,474 | 16.31% | 1,497,233,997 |
| 2022-02-10 | 2022-02-08 | 12.506 | 124,497,934 | +12,474 | 16.31% | 1,556,967,358 |
| 2022-02-08 | 2022-02-04 | 12.458 | 124,485,460 | -832 | 16.31% | 1,550,823,622 |
| 2022-02-04 | 2022-01-27 | 12.338 | 124,486,292 | +8,316 | 16.31% | 1,535,864,547 |
| 2022-01-25 | 2022-01-21 | 13.276 | 124,477,976 | +3,327 | 16.31% | 1,652,515,780 |
| 2022-01-21 | 2022-01-19 | 13.420 | 124,474,649 | +55,301 | 16.31% | 1,670,433,260 |
| 2022-01-20 | 2022-01-18 | 12.891 | 124,419,348 | +9,980 | 16.30% | 1,603,861,012 |
| 2022-01-18 | 2022-01-14 | 12.722 | 124,409,368 | +9,147 | 16.30% | 1,582,788,096 |
| 2022-01-17 | 2022-01-13 | 12.795 | 124,400,221 | +8,316 | 16.30% | 1,591,647,178 |
| 2022-01-12 | 2022-01-10 | 12.386 | 124,391,905 | +8,316 | 16.29% | 1,540,683,272 |
| 2022-01-07 | 2022-01-05 | 12.482 | 124,383,589 | -7,068 | 16.29% | 1,552,545,945 |
| 2022-01-04 | 2021-12-31 | 12.386 | 124,390,657 | -15,801 | 16.29% | 1,540,667,815 |
| 2021-12-14 | 2021-12-10 | 12.001 | 124,406,458 | +33,264 | 16.30% | 1,492,992,033 |
| 2021-12-07 | 2021-12-03 | 12.434 | 124,373,194 | +22,454 | 16.29% | 1,546,433,859 |
| 2021-11-18 | 2021-11-16 | 13.829 | 124,350,740 | +17,463 | 16.29% | 1,719,611,093 |
| 2021-11-01 | 2021-10-28 | 13.877 | 124,333,277 | +5,406 | 16.29% | 1,725,350,018 |
| 2021-10-27 | 2021-10-25 | 14.165 | 124,327,871 | +17,463 | 16.29% | 1,761,155,936 |
| 2021-10-12 | 2021-10-08 | 14.502 | 124,310,408 | -34,511 | 16.28% | 1,802,763,778 |
| 2021-10-11 | 2021-10-07 | 14.526 | 124,344,919 | -16,632 | 16.29% | 1,806,254,748 |
| 2021-10-08 | 2021-10-06 | 13.829 | 124,361,551 | -2,911 | 16.29% | 1,719,760,596 |
| 2021-10-06 | 2021-10-04 | 13.276 | 124,364,462 | +1,247 | 16.29% | 1,651,008,817 |
| 2021-09-28 | 2021-09-24 | 13.492 | 124,363,215 | -9,147 | 16.29% | 1,677,910,614 |
| 2021-09-23 | 2021-09-20 | 12.987 | 124,372,362 | +1,663 | 16.29% | 1,615,219,918 |
| 2021-09-20 | 2021-09-16 | 13.540 | 124,370,699 | +332,641 | 16.29% | 1,683,993,805 |
| 2021-09-16 | 2021-09-14 | 14.984 | 124,038,058 | +5,181,554 | 16.25% | 1,858,616,852 |
| 2021-09-13 | 2021-09-09 | 14.934 | 118,856,504 | -207,178 | 16.25% | 1,775,008,753 |
| 2021-09-10 | 2021-09-08 | 14.407 | 119,063,682 | +3,984 | 16.28% | 1,715,346,191 |
| 2021-09-09 | 2021-09-07 | 13.428 | 119,059,698 | +318,735 | 16.28% | 1,598,744,782 |
| 2021-09-08 | 2021-09-06 | 13.729 | 118,740,963 | +23,905 | 16.24% | 1,630,228,474 |
| 2021-09-07 | 2021-09-03 | 14.030 | 118,717,058 | -63,747 | 16.24% | 1,665,656,772 |
| 2021-09-06 | 2021-09-02 | 14.131 | 118,780,805 | -95,620 | 16.25% | 1,678,476,405 |
| 2021-08-26 | 2021-08-24 | 14.583 | 118,876,425 | +3,984 | 16.27% | 1,733,534,342 |
| 2021-08-24 | 2021-08-20 | 13.805 | 118,872,441 | +131,478 | 16.26% | 1,640,984,397 |
| 2021-08-17 | 2021-08-13 | 13.729 | 118,740,963 | +22,311 | 16.25% | 1,630,228,474 |
| 2021-08-10 | 2021-08-06 | 13.554 | 118,718,652 | +31,874 | 16.25% | 1,609,063,924 |
| 2021-08-09 | 2021-08-05 | 13.754 | 118,686,778 | +15,937 | 16.24% | 1,632,463,501 |
| 2021-08-06 | 2021-08-04 | 13.955 | 118,670,841 | +7,171 | 16.24% | 1,656,072,681 |
| 2021-08-05 | 2021-08-03 | 14.030 | 118,663,670 | +3,984 | 16.24% | 1,664,907,713 |
| 2021-07-30 | 2021-07-28 | 13.403 | 118,659,686 | +31,874 | 16.24% | 1,590,395,115 |
| 2021-07-28 | 2021-07-26 | 13.805 | 118,627,812 | +12,749 | 16.23% | 1,637,607,396 |
| 2021-07-27 | 2021-07-23 | 13.955 | 118,615,063 | +27,889 | 16.23% | 1,655,294,290 |
| 2021-07-26 | 2021-07-22 | 14.558 | 118,587,174 | +9,961 | 16.23% | 1,726,339,846 |
| 2021-07-23 | 2021-07-21 | 14.432 | 118,577,213 | +19,124 | 16.23% | 1,711,313,848 |
| 2021-07-21 | 2021-07-19 | 15.034 | 118,558,089 | +7,968 | 16.23% | 1,782,455,081 |
| 2021-07-20 | 2021-07-16 | 15.185 | 118,550,121 | +29,483 | 16.22% | 1,800,188,395 |
| 2021-07-16 | 2021-07-14 | 15.160 | 118,520,638 | +23,905 | 16.22% | 1,796,765,916 |
| 2021-07-02 | 2021-06-29 | 15.185 | 118,496,733 | -36,654 | 16.22% | 1,799,377,696 |
| 2021-06-28 | 2021-06-24 | 16.239 | 118,533,387 | -2,391 | 16.22% | 1,924,888,404 |
| 2021-06-25 | 2021-06-23 | 15.863 | 118,535,778 | -5,179 | 16.22% | 1,880,299,862 |
| 2021-06-23 | 2021-06-21 | 15.511 | 118,540,957 | +36,654 | 16.22% | 1,838,727,983 |
| 2021-06-22 | 2021-06-18 | 16.340 | 118,504,303 | +2,391 | 16.22% | 1,936,313,575 |
| 2021-06-17 | 2021-06-15 | 16.264 | 118,501,912 | +60,958 | 16.22% | 1,927,351,583 |
| 2021-06-16 | 2021-06-11 | 14.909 | 118,440,954 | -58,169 | 16.21% | 1,765,830,131 |
| 2021-06-02 | 2021-05-31 | 14.859 | 118,499,123 | -19,124 | 16.22% | 1,760,748,894 |
| 2021-06-01 | 2021-05-28 | 15.135 | 118,518,247 | -50,201 | 16.22% | 1,793,754,951 |
| 2021-05-13 | 2021-05-11 | 13.805 | 118,568,448 | +52,193 | 16.23% | 1,636,787,901 |
| 2021-05-12 | 2021-05-10 | 14.081 | 118,516,255 | +102,792 | 16.22% | 1,668,788,746 |
| 2021-05-11 | 2021-05-07 | 13.905 | 118,413,463 | -5,180 | 16.21% | 1,646,536,750 |
| 2021-05-10 | 2021-05-06 | 13.805 | 118,418,643 | -13,546 | 16.21% | 1,634,719,905 |
| 2021-05-06 | 2021-05-04 | 15.816 | 118,432,189 | +2,099,276 | 16.21% | 1,873,166,799 |
| 2021-05-03 | 2021-04-29 | 15.382 | 116,332,913 | -12,915 | 16.21% | 1,789,431,757 |
| 2021-04-26 | 2021-04-22 | 15.305 | 116,345,828 | -15,655 | 16.23% | 1,780,711,991 |
| 2021-04-15 | 2021-04-13 | 14.053 | 116,361,483 | -9,784 | 16.23% | 1,635,264,404 |
| 2021-04-12 | 2021-04-08 | 15.612 | 116,371,267 | -11,350 | 16.23% | 1,816,782,839 |
| 2021-04-09 | 2021-04-07 | 14.769 | 116,382,617 | -23,873 | 16.25% | 1,718,826,351 |
| 2021-03-29 | 2021-03-25 | 14.539 | 116,406,490 | -78,273 | 16.25% | 1,692,409,703 |
| 2021-03-26 | 2021-03-24 | 14.513 | 116,484,763 | +23,482 | 16.26% | 1,690,571,340 |
| 2021-03-25 | 2021-03-23 | 15.612 | 116,461,281 | -65,359 | 16.26% | 1,818,188,134 |
| 2021-03-24 | 2021-03-22 | 16.685 | 116,526,640 | -13,306 | 16.27% | 1,944,260,492 |
| 2021-03-23 | 2021-03-19 | 16.787 | 116,539,946 | -3,914 | 16.27% | 1,956,393,576 |
| 2021-03-22 | 2021-03-18 | 17.196 | 116,543,860 | +27,396 | 16.27% | 2,004,105,170 |
| 2021-03-19 | 2021-03-17 | 17.682 | 116,516,464 | -31,309 | 16.27% | 2,060,200,256 |
| 2021-03-18 | 2021-03-16 | 17.452 | 116,547,773 | -18,786 | 16.27% | 2,033,952,138 |
| 2021-03-17 | 2021-03-15 | 16.736 | 116,566,559 | -115,062 | 16.28% | 1,950,883,441 |
| 2021-03-10 | 2021-03-08 | 13.133 | 116,681,621 | -336,575 | 16.29% | 1,532,433,435 |
| 2021-03-05 | 2021-03-03 | 15.970 | 117,018,196 | +19,177 | 16.34% | 1,868,742,497 |
| 2021-03-03 | 2021-03-01 | 15.867 | 116,999,019 | +50,877 | 16.34% | 1,856,478,255 |
| 2021-02-26 | 2021-02-24 | 15.382 | 116,948,142 | +95,885 | 16.33% | 1,798,895,203 |
| 2021-02-25 | 2021-02-23 | 16.455 | 116,852,257 | +72,012 | 16.32% | 1,922,821,717 |
| 2021-02-24 | 2021-02-22 | 16.608 | 116,780,245 | +5,870 | 16.31% | 1,939,540,197 |
| 2021-02-23 | 2021-02-19 | 16.506 | 116,774,375 | +31,310 | 16.30% | 1,927,507,673 |
| 2021-02-22 | 2021-02-18 | 16.276 | 116,743,065 | -426,981 | 16.30% | 1,900,144,240 |
| 2021-02-19 | 2021-02-17 | 13.644 | 117,170,046 | -4,697 | 16.36% | 1,598,725,505 |
| 2021-02-05 | 2021-02-03 | 11.958 | 117,174,743 | -15,655 | 16.36% | 1,401,186,385 |
| 2021-02-04 | 2021-02-02 | 11.447 | 117,190,398 | -3,913 | 16.36% | 1,341,485,829 |
| 2021-02-03 | 2021-02-01 | 11.230 | 117,194,311 | +230,906 | 16.36% | 1,316,077,473 |
| 2021-02-02 | 2021-01-29 | 10.502 | 116,963,405 | +234,820 | 16.33% | 1,228,309,670 |
| 2021-01-27 | 2021-01-25 | 10.604 | 116,728,585 | +2,348 | 16.30% | 1,237,774,022 |
| 2021-01-26 | 2021-01-22 | 10.169 | 116,726,237 | +10,567 | 16.30% | 1,187,046,148 |
| 2021-01-19 | 2021-01-15 | 10.106 | 116,715,670 | -6,653 | 16.30% | 1,179,483,042 |
| 2021-01-18 | 2021-01-14 | 9.773 | 116,722,323 | -783 | 16.30% | 1,140,778,711 |
| 2021-01-14 | 2021-01-12 | 10.182 | 116,723,106 | +7,436 | 16.30% | 1,188,505,532 |
| 2021-01-13 | 2021-01-11 | 10.067 | 116,715,670 | +4,697 | 16.30% | 1,175,009,655 |
| 2021-01-12 | 2021-01-08 | 9.837 | 116,710,973 | +7,827 | 16.30% | 1,148,123,127 |
| 2021-01-11 | 2021-01-07 | 10.169 | 116,703,146 | +102,538 | 16.29% | 1,186,811,325 |
| 2021-01-06 | 2021-01-04 | 8.688 | 116,600,608 | +49,704 | 16.28% | 1,012,968,121 |
| 2020-11-30 | 2020-11-26 | 9.582 | 116,550,904 | -7,828 | 16.27% | 1,116,767,998 |
| 2020-11-27 | 2020-11-25 | 9.186 | 116,558,732 | -7,827 | 16.27% | 1,070,680,160 |
| 2020-11-25 | 2020-11-23 | 8.764 | 116,566,559 | +7,827 | 16.28% | 1,021,607,665 |
| 2020-11-17 | 2020-11-13 | 8.317 | 116,558,732 | +3,914 | 16.27% | 969,419,727 |
| 2020-11-12 | 2020-11-10 | 8.049 | 116,554,818 | +7,827 | 16.27% | 938,116,621 |
| 2020-11-09 | 2020-11-05 | 7.908 | 116,546,991 | +6,262 | 16.27% | 921,674,909 |
| 2020-10-21 | 2020-10-19 | 8.662 | 116,540,729 | -78,273 | 16.27% | 1,009,470,134 |
| 2020-10-20 | 2020-10-16 | 8.815 | 116,619,002 | +78,273 | 16.28% | 1,028,026,859 |
| 2020-07-20 | 2020-07-16 | 7.091 | 116,540,729 | -18,785 | 16.27% | 826,336,172 |
| 2020-07-15 | 2020-07-13 | 7.947 | 116,559,514 | -124,846 | 16.27% | 926,241,345 |
| 2020-07-08 | 2020-07-06 | 8.023 | 116,684,360 | +85,709 | 16.29% | 936,177,809 |
| 2020-07-03 | 2020-06-30 | 7.921 | 116,598,651 | -10,176 | 16.28% | 923,573,080 |
| 2020-06-29 | 2020-06-24 | 7.832 | 116,608,827 | +12,524 | 16.28% | 913,225,336 |
| 2020-06-26 | 2020-06-23 | 7.742 | 116,596,303 | -54,791 | 16.28% | 902,700,026 |
| 2020-06-18 | 2020-06-16 | 7.908 | 116,651,094 | -5,871 | 16.29% | 922,498,175 |
| 2020-06-16 | 2020-06-12 | 8.087 | 116,656,965 | -15,654 | 16.29% | 943,409,910 |
| 2020-06-10 | 2020-06-08 | 7.895 | 116,672,619 | -23,482 | 16.29% | 921,177,819 |
| 2020-06-08 | 2020-06-04 | 7.768 | 116,696,101 | -39,137 | 16.29% | 906,454,429 |
| 2020-06-05 | 2020-06-03 | 7.780 | 116,735,238 | -3,914 | 16.30% | 908,249,811 |
| 2020-06-04 | 2020-06-02 | 7.512 | 116,739,152 | -18,785 | 16.30% | 876,960,254 |
| 2020-06-03 | 2020-06-01 | 7.154 | 116,757,937 | +2,348 | 16.30% | 835,334,638 |
| 2020-06-02 | 2020-05-29 | 6.809 | 116,755,589 | +10,958 | 16.30% | 795,043,586 |
| 2020-06-01 | 2020-05-28 | 6.822 | 116,744,631 | +783 | 16.30% | 796,460,467 |
| 2020-05-27 | 2020-05-25 | 6.643 | 116,743,848 | -3,522 | 16.30% | 775,574,280 |
| 2020-05-26 | 2020-05-22 | 6.516 | 116,747,370 | -17,221 | 16.30% | 760,682,338 |
| 2020-05-21 | 2020-05-19 | 6.848 | 116,764,591 | -782 | 16.30% | 799,580,147 |
| 2020-05-20 | 2020-05-18 | 6.043 | 116,765,373 | +11,741 | 16.30% | 705,604,371 |
| 2020-05-19 | 2020-05-15 | 6.273 | 116,753,632 | +7,827 | 16.30% | 732,382,472 |
| 2020-05-18 | 2020-05-14 | 6.324 | 116,745,805 | -235,994 | 16.30% | 738,299,431 |
| 2020-05-15 | 2020-05-13 | 6.477 | 116,981,799 | +783 | 16.33% | 757,726,203 |
| 2020-05-14 | 2020-05-12 | 7.007 | 116,981,016 | +9,001 | 16.33% | 819,645,573 |
| 2020-05-13 | 2020-05-11 | 7.072 | 116,972,015 | +3,304,067 | 16.33% | 827,270,898 |
| 2020-05-12 | 2020-05-08 | 7.072 | 113,667,948 | +3,423 | 16.33% | 803,903,270 |
| 2020-05-05 | 2020-04-29 | 7.283 | 113,664,525 | -42,980 | 16.33% | 827,786,245 |
| 2020-04-29 | 2020-04-27 | 6.941 | 113,707,505 | -23,201 | 16.34% | 789,235,392 |
| 2020-04-22 | 2020-04-20 | 7.322 | 113,730,706 | -56,673 | 16.34% | 832,753,430 |
| 2020-03-23 | 2020-03-19 | 7.809 | 113,787,379 | +26,625 | 16.35% | 888,513,516 |
| 2020-03-20 | 2020-03-18 | 7.769 | 113,760,754 | -7,607 | 16.34% | 883,819,221 |
| 2020-03-16 | 2020-03-12 | 9.189 | 113,768,361 | +47,924 | 16.34% | 1,045,399,233 |
| 2020-03-05 | 2020-03-03 | 10.779 | 113,720,437 | -7,607 | 16.34% | 1,225,845,881 |
| 2020-03-03 | 2020-02-28 | 10.793 | 113,728,044 | -1,902 | 16.34% | 1,227,422,914 |
| 2020-03-02 | 2020-02-27 | 11.016 | 113,729,946 | +8,748 | 16.34% | 1,252,859,445 |
| 2020-02-28 | 2020-02-26 | 11.200 | 113,721,198 | +761 | 16.34% | 1,273,692,292 |
| 2020-02-24 | 2020-02-20 | 11.739 | 113,720,437 | +380 | 16.34% | 1,334,976,063 |
| 2020-02-14 | 2020-02-12 | 10.832 | 113,720,057 | +15,215 | 16.34% | 1,231,821,500 |
| 2020-02-11 | 2020-02-07 | 11.200 | 113,704,842 | -23,582 | 16.34% | 1,273,509,103 |
| 2020-02-10 | 2020-02-06 | 11.450 | 113,728,424 | -52,489 | 16.34% | 1,302,178,965 |
| 2020-02-07 | 2020-02-05 | 11.108 | 113,780,913 | -14,073 | 16.35% | 1,263,891,005 |
| 2020-02-06 | 2020-02-04 | 10.858 | 113,794,986 | +76,070 | 16.35% | 1,235,624,963 |
| 2020-02-03 | 2020-01-30 | 11.069 | 113,718,916 | -19,017 | 16.34% | 1,258,717,593 |
| 2020-01-31 | 2020-01-29 | 11.437 | 113,737,933 | -15,975 | 16.34% | 1,300,792,678 |
| 2020-01-30 | 2020-01-24 | 12.147 | 113,753,908 | -18,257 | 16.34% | 1,381,725,576 |
| 2020-01-23 | 2020-01-21 | 12.436 | 113,772,165 | -29,287 | 16.35% | 1,414,850,845 |
| 2020-01-16 | 2020-01-14 | 12.607 | 113,801,452 | +14,073 | 16.35% | 1,434,663,040 |
| 2020-01-14 | 2020-01-10 | 12.120 | 113,787,379 | +761 | 16.35% | 1,379,140,508 |
| 2020-01-13 | 2020-01-09 | 11.660 | 113,786,618 | +49,826 | 16.35% | 1,326,778,144 |
| 2020-01-10 | 2020-01-08 | 11.568 | 113,736,792 | +3,803 | 16.34% | 1,315,731,119 |
| 2020-01-09 | 2020-01-07 | 11.739 | 113,732,989 | +7,607 | 16.34% | 1,335,123,412 |
| 2019-12-27 | 2019-12-20 | 11.174 | 113,725,382 | +7,608 | 16.34% | 1,270,749,155 |
| 2019-11-14 | 2019-11-12 | 11.345 | 113,717,774 | -8,368 | 16.34% | 1,290,097,832 |
| 2019-11-07 | 2019-11-05 | 10.793 | 113,726,142 | +8,748 | 16.34% | 1,227,402,387 |
| 2019-10-18 | 2019-10-16 | 10.490 | 113,717,394 | +24,342 | 16.34% | 1,192,925,411 |
| 2019-09-19 | 2019-09-17 | 10.236 | 113,693,052 | +2,721,377 | 16.33% | 1,163,731,520 |
| 2019-09-05 | 2019-09-03 | 9.199 | 110,971,675 | +7,053,721 | 16.33% | 1,020,794,039 |
| 2019-08-06 | 2019-08-02 | 10.155 | 103,917,954 | +37,125 | 15.30% | 1,055,278,801 |
| 2019-08-01 | 2019-07-30 | 10.734 | 103,880,829 | +44,550 | 15.29% | 1,115,061,981 |
| 2019-07-18 | 2019-07-16 | 10.559 | 103,836,279 | +44,550 | 15.28% | 1,096,403,617 |
| 2019-07-17 | 2019-07-15 | 10.828 | 103,791,729 | +7,425 | 15.28% | 1,123,890,695 |
| 2019-07-16 | 2019-07-12 | 10.828 | 103,784,304 | +15,592 | 15.28% | 1,123,810,295 |
| 2019-07-15 | 2019-07-11 | 11.017 | 103,768,712 | +14,850 | 15.27% | 1,143,207,356 |
| 2019-07-12 | 2019-07-10 | 11.044 | 103,753,862 | +9,653 | 15.27% | 1,145,838,483 |
| 2019-07-11 | 2019-07-09 | 10.896 | 103,744,209 | +200,474 | 15.27% | 1,130,362,303 |
| 2019-07-09 | 2019-07-05 | 11.542 | 103,543,735 | +14,850 | 15.24% | 1,195,115,638 |
| 2019-07-05 | 2019-07-03 | 11.717 | 103,528,885 | +24,502 | 15.24% | 1,213,070,579 |
| 2019-07-02 | 2019-06-27 | 11.798 | 103,504,383 | +32,670 | 15.24% | 1,221,147,508 |
| 2019-06-28 | 2019-06-26 | 12.027 | 103,471,713 | +14,850 | 15.23% | 1,244,452,654 |
| 2019-06-27 | 2019-06-25 | 12.067 | 103,456,863 | +7,425 | 15.23% | 1,248,454,145 |
| 2019-06-21 | 2019-06-19 | 11.731 | 103,449,438 | +14,850 | 15.23% | 1,213,532,945 |
| 2019-06-18 | 2019-06-14 | 11.663 | 103,434,588 | +36,382 | 15.22% | 1,206,393,424 |
| 2019-06-17 | 2019-06-13 | 11.785 | 103,398,206 | +36,383 | 15.22% | 1,218,502,254 |
| 2019-06-14 | 2019-06-12 | 12.121 | 103,361,823 | +8,167 | 15.21% | 1,252,875,597 |
| 2019-06-13 | 2019-06-11 | 12.296 | 103,353,656 | +37,125 | 15.21% | 1,270,872,264 |
| 2019-06-11 | 2019-06-06 | 11.946 | 103,316,531 | +29,700 | 15.21% | 1,234,237,439 |
| 2019-06-10 | 2019-06-05 | 11.987 | 103,286,831 | +18,191 | 15.20% | 1,238,055,859 |
| 2019-06-04 | 2019-05-31 | 12.162 | 103,268,640 | +37,125 | 15.20% | 1,255,918,588 |
| 2019-05-24 | 2019-05-22 | 13.131 | 103,231,515 | -14,850 | 15.19% | 1,355,570,774 |
| 2019-05-23 | 2019-05-21 | 11.946 | 103,246,365 | +17,820 | 15.20% | 1,233,399,223 |
| 2019-05-20 | 2019-05-16 | 12.660 | 103,228,545 | +35,640 | 15.19% | 1,306,871,659 |
| 2019-05-15 | 2019-05-10 | 13.495 | 103,192,905 | +7,425 | 15.19% | 1,392,588,615 |
| 2019-05-10 | 2019-05-08 | 13.549 | 103,185,480 | +178,570 | 15.19% | 1,398,047,251 |
| 2019-05-08 | 2019-05-06 | 13.926 | 103,006,910 | +7,054 | 15.16% | 1,434,472,340 |
| 2019-05-03 | 2019-04-30 | 14.572 | 102,999,856 | +1,900,366 | 15.16% | 1,500,907,988 |
| 2019-04-26 | 2019-04-24 | 15.587 | 101,099,490 | -3,644 | 15.16% | 1,575,869,430 |
| 2019-04-15 | 2019-04-11 | 16.712 | 101,103,134 | -2,915 | 15.16% | 1,689,681,468 |
| 2019-04-11 | 2019-04-09 | 17.206 | 101,106,049 | -79,803 | 15.16% | 1,739,672,949 |
| 2019-04-03 | 2019-04-01 | 16.109 | 101,185,852 | -3,644 | 15.17% | 1,629,974,553 |
| 2019-03-18 | 2019-03-14 | 16.822 | 101,189,496 | -4,737 | 15.17% | 1,702,232,341 |
| 2019-03-15 | 2019-03-13 | 17.124 | 101,194,233 | +4,737 | 15.17% | 1,732,859,226 |
| 2019-03-14 | 2019-03-12 | 17.234 | 101,189,496 | -61,948 | 15.17% | 1,743,885,661 |
| 2019-03-13 | 2019-03-11 | 16.328 | 101,251,444 | -43,728 | 15.18% | 1,653,259,861 |
| 2019-03-08 | 2019-03-06 | 15.697 | 101,295,172 | +7,288 | 15.19% | 1,590,038,739 |
| 2019-03-07 | 2019-03-05 | 15.807 | 101,287,884 | -42,999 | 15.19% | 1,601,042,690 |
| 2019-03-06 | 2019-03-04 | 15.670 | 101,330,883 | -84,905 | 15.20% | 1,587,818,529 |
| 2019-03-05 | 2019-03-01 | 14.819 | 101,415,788 | +1,458 | 15.21% | 1,502,872,922 |
| 2019-03-04 | 2019-02-28 | 14.435 | 101,414,330 | -7,288 | 15.21% | 1,463,888,504 |
| 2019-03-01 | 2019-02-27 | 14.051 | 101,421,618 | +10,932 | 15.21% | 1,425,028,092 |
| 2019-02-28 | 2019-02-26 | 14.160 | 101,410,686 | +7,288 | 15.21% | 1,436,006,324 |
| 2019-02-26 | 2019-02-22 | 14.215 | 101,403,398 | +29,880 | 15.21% | 1,441,468,640 |
| 2019-02-19 | 2019-02-15 | 14.325 | 101,373,518 | -43,727 | 15.20% | 1,452,171,642 |
| 2019-02-11 | 2019-02-04 | 14.956 | 101,417,245 | -13,483 | 15.21% | 1,516,810,203 |
| 2019-02-08 | 2019-01-31 | 14.435 | 101,430,728 | -5,102 | 15.21% | 1,464,125,205 |
| 2019-01-31 | 2019-01-29 | 14.407 | 101,435,830 | -22,957 | 15.21% | 1,461,415,203 |
| 2019-01-30 | 2019-01-28 | 14.160 | 101,458,787 | -10,932 | 15.21% | 1,436,687,449 |
| 2019-01-29 | 2019-01-25 | 13.941 | 101,469,719 | -18,220 | 15.22% | 1,414,565,625 |
| 2019-01-28 | 2019-01-24 | 13.749 | 101,487,939 | -14,576 | 15.22% | 1,395,324,080 |
| 2019-01-24 | 2019-01-22 | 13.172 | 101,502,515 | -36,440 | 15.22% | 1,337,029,442 |
| 2019-01-23 | 2019-01-21 | 13.214 | 101,538,955 | -5,830 | 15.23% | 1,341,689,161 |
| 2019-01-14 | 2019-01-10 | 13.076 | 101,544,785 | -23,322 | 15.23% | 1,327,833,006 |
| 2018-12-28 | 2018-12-24 | 11.334 | 101,568,107 | +34,618 | 15.23% | 1,151,145,818 |
| 2018-12-21 | 2018-12-19 | 12.280 | 101,533,489 | +36,076 | 15.23% | 1,246,881,783 |
| 2018-12-20 | 2018-12-18 | 12.226 | 101,497,413 | +46,643 | 15.22% | 1,240,868,076 |
| 2018-12-14 | 2018-12-12 | 12.829 | 101,450,770 | -2,186,394 | 15.21% | 1,301,547,113 |
| 2018-12-12 | 2018-12-10 | 12.761 | 103,637,164 | +7,288 | 15.54% | 1,322,486,975 |
| 2018-12-11 | 2018-12-07 | 12.898 | 103,629,876 | +218,640 | 15.54% | 1,336,613,264 |
| 2018-12-10 | 2018-12-06 | 12.994 | 103,411,236 | +85,633 | 15.51% | 1,343,725,759 |
| 2018-12-04 | 2018-11-30 | 12.925 | 103,325,603 | +25,508 | 15.49% | 1,335,524,274 |
| 2018-11-30 | 2018-11-28 | 13.117 | 103,300,095 | +37,169 | 15.49% | 1,355,038,229 |
| 2018-11-29 | 2018-11-27 | 13.255 | 103,262,926 | +26,966 | 15.49% | 1,368,719,605 |
| 2018-11-05 | 2018-11-01 | 12.994 | 103,235,960 | +7,288 | 15.48% | 1,341,448,222 |
| 2018-10-30 | 2018-10-26 | 12.980 | 103,228,672 | -9,475 | 15.48% | 1,339,937,098 |
| 2018-10-29 | 2018-10-25 | 12.610 | 103,238,147 | +21,864 | 15.48% | 1,301,813,128 |
| 2018-10-26 | 2018-10-24 | 12.404 | 103,216,283 | +52,838 | 15.48% | 1,280,293,617 |
| 2018-10-25 | 2018-10-23 | 13.104 | 103,163,445 | +29,152 | 15.47% | 1,351,830,194 |
| 2018-10-24 | 2018-10-22 | 13.941 | 103,134,293 | +21,864 | 15.47% | 1,437,771,062 |
| 2018-10-23 | 2018-10-19 | 13.721 | 103,112,429 | +21,864 | 15.46% | 1,414,828,997 |
| 2018-10-16 | 2018-10-12 | 14.407 | 103,090,565 | +5,101 | 15.46% | 1,485,255,446 |
| 2018-10-15 | 2018-10-11 | 14.243 | 103,085,464 | +20,771 | 15.46% | 1,468,208,447 |
| 2018-10-11 | 2018-10-09 | 15.011 | 103,064,693 | +102,761 | 15.46% | 1,547,106,357 |
| 2018-10-05 | 2018-10-03 | 16.054 | 102,961,932 | +7,288 | 15.44% | 1,652,933,873 |
| 2018-10-02 | 2018-09-27 | 16.328 | 102,954,644 | -14,576 | 15.44% | 1,681,070,152 |
| 2018-09-26 | 2018-09-21 | 17.014 | 102,969,220 | -14,576 | 15.44% | 1,751,951,353 |
| 2018-09-21 | 2018-09-19 | 16.328 | 102,983,796 | +41,905 | 15.44% | 1,681,546,154 |
| 2018-09-20 | 2018-09-18 | 16.328 | 102,941,891 | +1,121,256 | 15.44% | 1,680,861,918 |
| 2018-09-17 | 2018-09-13 | 17.014 | 101,820,635 | +30,245 | 15.27% | 1,732,408,959 |
| 2018-09-13 | 2018-09-11 | 16.877 | 101,790,390 | +17,491 | 15.26% | 1,717,927,471 |
| 2018-09-12 | 2018-09-10 | 16.081 | 101,772,899 | +10,203 | 15.26% | 1,636,638,231 |
| 2018-09-11 | 2018-09-07 | 16.328 | 101,762,696 | +18,585 | 15.26% | 1,661,607,716 |
| 2018-09-10 | 2018-09-06 | 16.356 | 101,744,111 | -247,792 | 15.26% | 1,664,096,363 |
| 2018-09-07 | 2018-09-05 | 16.897 | 101,991,903 | +16,034 | 15.29% | 1,723,352,617 |
| 2018-09-06 | 2018-09-04 | 17.456 | 101,975,869 | +1,948,743 | 15.29% | 1,780,137,376 |
| 2018-09-05 | 2018-09-03 | 17.456 | 100,027,126 | +43,253 | 15.29% | 1,746,119,228 |
| 2018-09-04 | 2018-08-31 | 18.883 | 99,983,873 | -48,973 | 15.28% | 1,888,014,141 |
| 2018-08-31 | 2018-08-29 | 19.023 | 100,032,846 | -32,171 | 15.29% | 1,902,931,047 |
| 2018-08-30 | 2018-08-28 | 18.911 | 100,065,017 | -5,005 | 15.30% | 1,892,345,726 |
| 2018-08-29 | 2018-08-27 | 18.603 | 100,070,022 | -21,090 | 15.30% | 1,861,646,228 |
| 2018-08-27 | 2018-08-23 | 18.603 | 100,091,112 | -39,678 | 15.30% | 1,862,038,575 |
| 2018-08-24 | 2018-08-22 | 18.464 | 100,130,790 | -13,941 | 15.31% | 1,848,770,882 |
| 2018-08-23 | 2018-08-21 | 18.939 | 100,144,731 | -46,827 | 15.31% | 1,896,654,768 |
| 2018-08-22 | 2018-08-20 | 18.044 | 100,191,558 | -22,878 | 15.32% | 1,807,849,856 |
| 2018-08-21 | 2018-08-17 | 18.520 | 100,214,436 | -56,836 | 15.32% | 1,855,922,301 |
| 2018-08-20 | 2018-08-16 | 18.827 | 100,271,272 | -31,814 | 15.33% | 1,887,830,954 |
| 2018-08-16 | 2018-08-14 | 18.995 | 100,303,086 | -14,298 | 15.33% | 1,905,265,851 |
| 2018-08-10 | 2018-08-08 | 18.575 | 100,317,384 | -3,575 | 15.34% | 1,863,441,623 |
| 2018-08-07 | 2018-08-03 | 17.932 | 100,320,959 | -35,746 | 15.34% | 1,798,958,807 |
| 2018-08-06 | 2018-08-02 | 17.289 | 100,356,705 | -50,045 | 15.34% | 1,735,027,581 |
| 2018-07-26 | 2018-07-24 | 17.261 | 100,406,750 | -14,298 | 15.35% | 1,733,083,902 |
| 2018-07-25 | 2018-07-23 | 16.841 | 100,421,048 | -12,869 | 15.35% | 1,691,191,374 |
| 2018-07-23 | 2018-07-19 | 16.226 | 100,433,917 | -554,064 | 15.35% | 1,629,595,845 |
| 2018-07-20 | 2018-07-18 | 16.673 | 100,987,981 | +7,149 | 15.44% | 1,683,788,208 |
| 2018-07-19 | 2018-07-17 | 16.757 | 100,980,832 | +3,574,609 | 15.44% | 1,692,143,855 |
| 2018-07-09 | 2018-07-05 | 15.778 | 97,406,223 | +3,574 | 14.89% | 1,536,870,667 |
| 2018-07-05 | 2018-07-03 | 16.337 | 97,402,649 | +17,873 | 14.89% | 1,591,311,237 |
| 2018-07-03 | 2018-06-28 | 16.505 | 97,384,776 | +16,801 | 14.89% | 1,607,365,326 |
| 2018-06-29 | 2018-06-27 | 16.030 | 97,367,975 | +12,154 | 14.88% | 1,560,782,094 |
| 2018-06-28 | 2018-06-26 | 16.393 | 97,355,821 | +17,873 | 14.88% | 1,595,993,263 |
| 2018-06-27 | 2018-06-25 | 16.673 | 97,337,948 | +62,198 | 14.88% | 1,622,930,644 |
| 2018-06-25 | 2018-06-21 | 17.456 | 97,275,750 | -11,439 | 14.87% | 1,698,089,951 |
| 2018-06-21 | 2018-06-19 | 17.428 | 97,287,189 | +42,181 | 14.87% | 1,695,568,017 |
| 2018-06-20 | 2018-06-15 | 18.492 | 97,245,008 | -70,778 | 14.87% | 1,798,209,510 |
| 2018-06-19 | 2018-06-14 | 18.156 | 97,315,786 | -15,728 | 14.88% | 1,766,849,288 |
| 2018-06-15 | 2018-06-13 | 19.051 | 97,331,514 | +3,575 | 14.88% | 1,854,266,299 |
| 2018-06-13 | 2018-06-11 | 19.079 | 97,327,939 | +3,574 | 14.88% | 1,856,920,949 |
| 2018-06-12 | 2018-06-08 | 19.387 | 97,324,365 | -10,724 | 14.88% | 1,886,801,999 |
| 2018-06-08 | 2018-06-06 | 19.918 | 97,335,089 | -71,492 | 14.88% | 1,938,746,104 |
| 2018-06-06 | 2018-06-04 | 18.911 | 97,406,581 | -10,366 | 14.89% | 1,842,071,613 |
| 2018-06-05 | 2018-06-01 | 19.079 | 97,416,947 | +25,380 | 14.89% | 1,858,619,134 |
| 2018-06-04 | 2018-05-31 | 19.051 | 97,391,567 | +1,787 | 14.89% | 1,855,410,371 |
| 2018-06-01 | 2018-05-30 | 18.575 | 97,389,780 | -166,934 | 14.89% | 1,809,060,030 |
| 2018-05-31 | 2018-05-29 | 18.575 | 97,556,714 | +55,049 | 14.91% | 1,812,160,906 |
| 2018-05-29 | 2018-05-25 | 16.925 | 97,501,665 | -5,720 | 14.91% | 1,650,208,884 |
| 2018-05-28 | 2018-05-24 | 17.261 | 97,507,385 | -150,133 | 14.91% | 1,683,039,031 |
| 2018-05-25 | 2018-05-23 | 17.792 | 97,657,518 | +7,149 | 14.93% | 1,737,538,003 |
| 2018-05-24 | 2018-05-21 | 17.960 | 97,650,369 | +14,298 | 14.93% | 1,753,801,475 |
| 2018-05-23 | 2018-05-18 | 17.596 | 97,636,071 | -4,289 | 14.93% | 1,718,036,769 |
| 2018-05-21 | 2018-05-17 | 17.876 | 97,640,360 | -14,299 | 14.93% | 1,745,427,219 |
| 2018-05-18 | 2018-05-16 | 16.841 | 97,654,659 | -3,574 | 14.93% | 1,644,602,603 |
| 2018-05-17 | 2018-05-15 | 16.561 | 97,658,233 | -3,575 | 14.93% | 1,617,342,813 |
| 2018-05-16 | 2018-05-14 | 16.785 | 97,661,808 | +7,864 | 14.93% | 1,639,258,803 |
| 2018-05-15 | 2018-05-11 | 16.226 | 97,653,944 | -214,476 | 14.93% | 1,584,489,246 |
| 2018-05-14 | 2018-05-10 | 15.414 | 97,868,420 | +67,917 | 14.96% | 1,508,570,775 |
| 2018-05-10 | 2018-05-08 | 15.470 | 97,800,503 | -85,433 | 14.95% | 1,512,995,840 |
| 2018-05-03 | 2018-04-30 | 15.658 | 97,885,936 | -14,298 | 14.96% | 1,532,677,541 |
| 2018-05-02 | 2018-04-27 | 15.686 | 97,900,234 | +1,813,153 | 14.97% | 1,535,693,586 |
| 2018-04-30 | 2018-04-26 | 15.572 | 96,087,081 | -8,415 | 14.98% | 1,496,290,071 |
| 2018-04-27 | 2018-04-25 | 15.715 | 96,095,496 | -42,075 | 14.98% | 1,510,124,601 |
| 2018-04-26 | 2018-04-24 | 15.743 | 96,137,571 | -63,112 | 14.98% | 1,513,527,701 |
| 2018-04-25 | 2018-04-23 | 15.401 | 96,200,683 | -1,052 | 14.99% | 1,481,596,919 |
| 2018-04-24 | 2018-04-20 | 15.601 | 96,201,735 | -17,531 | 14.99% | 1,500,819,217 |
| 2018-04-23 | 2018-04-19 | 15.772 | 96,219,266 | -96,772 | 15.00% | 1,517,558,082 |
| 2018-04-19 | 2018-04-17 | 15.430 | 96,316,038 | -130,783 | 15.01% | 1,486,120,502 |
| 2018-04-18 | 2018-04-16 | 15.373 | 96,446,821 | -138,847 | 15.03% | 1,482,636,999 |
| 2018-04-17 | 2018-04-13 | 15.487 | 96,585,668 | -7,013 | 15.05% | 1,495,790,148 |
| 2018-04-16 | 2018-04-12 | 15.401 | 96,592,681 | -8,415 | 15.05% | 1,487,634,122 |
| 2018-04-11 | 2018-04-09 | 14.888 | 96,601,096 | -252,519 | 15.06% | 1,438,171,598 |
| 2018-04-10 | 2018-04-06 | 14.545 | 96,853,615 | -288,915 | 15.09% | 1,408,783,195 |
| 2018-04-09 | 2018-04-04 | 15.173 | 97,142,530 | -145,859 | 15.14% | 1,473,937,925 |
| 2018-04-06 | 2018-04-03 | 15.487 | 97,288,389 | -138,497 | 15.16% | 1,506,672,955 |
| 2018-04-04 | 2018-03-29 | 15.686 | 97,426,886 | -55,399 | 15.18% | 1,528,268,502 |
| 2018-04-03 | 2018-03-28 | 15.259 | 97,482,285 | -191,440 | 15.19% | 1,487,433,757 |
| 2018-03-29 | 2018-03-27 | 15.544 | 97,673,725 | -7,013 | 15.22% | 1,518,211,945 |
| 2018-03-28 | 2018-03-26 | 15.059 | 97,680,738 | -136,393 | 15.22% | 1,470,960,483 |
| 2018-03-27 | 2018-03-23 | 14.517 | 97,817,131 | -443,189 | 15.24% | 1,420,008,206 |
| 2018-03-26 | 2018-03-22 | 15.344 | 98,260,320 | -273,837 | 15.31% | 1,507,712,727 |
| 2018-03-23 | 2018-03-21 | 15.430 | 98,534,157 | -144,457 | 15.36% | 1,520,345,250 |
| 2018-03-22 | 2018-03-20 | 15.857 | 98,678,614 | -133,939 | 15.38% | 1,564,789,717 |
| 2018-03-20 | 2018-03-16 | 15.287 | 98,812,553 | -75,734 | 15.40% | 1,510,549,846 |
| 2018-03-19 | 2018-03-15 | 15.601 | 98,888,287 | +5,610 | 15.41% | 1,542,731,443 |
| 2018-03-16 | 2018-03-14 | 15.373 | 98,882,677 | -1,403 | 15.41% | 1,520,082,403 |
| 2018-03-14 | 2018-03-12 | 15.259 | 98,884,080 | -3,506 | 15.41% | 1,508,823,051 |
| 2018-03-13 | 2018-03-09 | 14.859 | 98,887,586 | +26,647 | 15.41% | 1,469,391,927 |
| 2018-03-12 | 2018-03-08 | 15.544 | 98,860,939 | +96,422 | 15.41% | 1,536,665,654 |
| 2018-03-09 | 2018-03-07 | 15.259 | 98,764,517 | -4,208 | 15.39% | 1,506,998,699 |
| 2018-03-08 | 2018-03-06 | 15.316 | 98,768,725 | +110,447 | 15.39% | 1,512,696,786 |
| 2018-03-06 | 2018-03-02 | 14.945 | 98,658,278 | +10,519 | 15.38% | 1,474,425,960 |
| 2018-03-05 | 2018-03-01 | 14.774 | 98,647,759 | +3,506 | 15.37% | 1,457,387,816 |
| 2018-03-01 | 2018-02-27 | 15.059 | 98,644,253 | +1,753 | 15.37% | 1,485,469,920 |
| 2018-02-28 | 2018-02-26 | 15.287 | 98,642,500 | -8,415 | 15.37% | 1,507,950,242 |
| 2018-02-27 | 2018-02-23 | 14.488 | 98,650,915 | +8,766 | 15.37% | 1,429,298,642 |
| 2018-02-22 | 2018-02-20 | 14.460 | 98,642,149 | +34,010 | 15.37% | 1,426,358,306 |
| 2018-02-21 | 2018-02-15 | 14.688 | 98,608,139 | -12,622 | 15.37% | 1,448,365,404 |
| 2018-02-13 | 2018-02-09 | 13.804 | 98,620,761 | -192,843 | 15.37% | 1,361,356,477 |
| 2018-02-12 | 2018-02-08 | 14.802 | 98,813,604 | +12,973 | 15.40% | 1,462,656,173 |
| 2018-02-09 | 2018-02-07 | 15.401 | 98,800,631 | -327,834 | 15.40% | 1,521,638,994 |
| 2018-02-08 | 2018-02-06 | 14.916 | 99,128,465 | +14,025 | 15.45% | 1,478,625,600 |
| 2018-02-07 | 2018-02-05 | 15.515 | 99,114,440 | -7,012 | 15.45% | 1,537,779,200 |
| 2018-02-06 | 2018-02-02 | 15.686 | 99,121,452 | -14,025 | 15.45% | 1,554,849,992 |
| 2018-02-05 | 2018-02-01 | 15.201 | 99,135,477 | +35,062 | 15.45% | 1,507,004,193 |
| 2018-02-02 | 2018-01-31 | 15.686 | 99,100,415 | +6,662 | 15.44% | 1,554,519,999 |
| 2018-01-31 | 2018-01-29 | 15.914 | 99,093,753 | +8,415 | 15.44% | 1,577,025,177 |
| 2018-01-30 | 2018-01-26 | 15.857 | 99,085,338 | +1,402 | 15.44% | 1,571,239,317 |
| 2018-01-25 | 2018-01-23 | 15.800 | 99,083,936 | +13,675 | 15.44% | 1,565,565,225 |
| 2018-01-24 | 2018-01-22 | 15.658 | 99,070,261 | -2,455 | 15.44% | 1,551,221,454 |
| 2018-01-23 | 2018-01-19 | 15.686 | 99,072,716 | +4,909 | 15.44% | 1,554,085,504 |
| 2018-01-19 | 2018-01-17 | 15.686 | 99,067,807 | -35,413 | 15.44% | 1,554,008,500 |
| 2018-01-12 | 2018-01-10 | 16.057 | 99,103,220 | +3,506 | 15.45% | 1,591,308,239 |
| 2018-01-11 | 2018-01-09 | 16.399 | 99,099,714 | +353,079 | 15.44% | 1,625,168,503 |
| 2018-01-10 | 2018-01-08 | 15.715 | 98,746,635 | +263,669 | 15.39% | 1,551,786,806 |
| 2018-01-09 | 2018-01-05 | 14.802 | 98,482,966 | +12,623 | 15.35% | 1,457,762,012 |
| 2018-01-05 | 2018-01-03 | 14.745 | 98,470,343 | -4,909 | 15.35% | 1,451,958,304 |
| 2018-01-04 | 2018-01-02 | 14.916 | 98,475,252 | +31,556 | 15.35% | 1,468,882,108 |
| 2018-01-03 | 2017-12-29 | 14.460 | 98,443,696 | +17,531 | 15.34% | 1,423,488,690 |
| 2017-12-28 | 2017-12-22 | 14.175 | 98,426,165 | +37,166 | 15.34% | 1,395,163,493 |
| 2017-12-22 | 2017-12-20 | 14.160 | 98,388,999 | -4,558 | 15.33% | 1,393,233,621 |
| 2017-12-15 | 2017-12-13 | 14.132 | 98,393,557 | +10,519 | 15.33% | 1,390,491,924 |
| 2017-12-12 | 2017-12-08 | 14.203 | 98,383,038 | +828,174 | 15.33% | 1,397,358,120 |
| 2017-12-11 | 2017-12-07 | 14.032 | 97,554,864 | +38,218 | 15.20% | 1,368,901,444 |
| 2017-12-08 | 2017-12-06 | 14.103 | 97,516,646 | +28,050 | 15.20% | 1,375,318,240 |
| 2017-12-07 | 2017-12-05 | 14.118 | 97,488,596 | +14,025 | 15.19% | 1,376,312,854 |
| 2017-12-06 | 2017-12-04 | 14.046 | 97,474,571 | +36,465 | 15.19% | 1,369,164,778 |
| 2017-12-04 | 2017-11-30 | 14.118 | 97,438,106 | +22,440 | 15.19% | 1,375,600,052 |
| 2017-11-29 | 2017-11-27 | 14.118 | 97,415,666 | +50,209 | 15.18% | 1,375,283,251 |
| 2017-11-23 | 2017-11-21 | 14.346 | 97,365,457 | +70,827 | 15.17% | 1,396,789,761 |
| 2017-11-22 | 2017-11-20 | 14.745 | 97,294,630 | +21,037 | 15.16% | 1,434,622,259 |
| 2017-11-21 | 2017-11-17 | 14.888 | 97,273,593 | +464,928 | 15.16% | 1,448,183,556 |
| 2017-11-20 | 2017-11-16 | 15.087 | 96,808,665 | +42,075 | 15.09% | 1,460,589,097 |
| 2017-11-16 | 2017-11-14 | 15.116 | 96,766,590 | -12,623 | 15.08% | 1,462,714,133 |
| 2017-10-27 | 2017-10-25 | 15.829 | 96,779,213 | +23,141 | 15.08% | 1,531,909,891 |
| 2017-10-26 | 2017-10-24 | 15.800 | 96,756,072 | +63,113 | 15.08% | 1,528,784,056 |
| 2017-10-25 | 2017-10-23 | 15.857 | 96,692,959 | +58,203 | 15.07% | 1,533,302,322 |
| 2017-10-24 | 2017-10-20 | 15.487 | 96,634,756 | -191,791 | 15.06% | 1,496,550,358 |
| 2017-10-23 | 2017-10-19 | 15.401 | 96,826,547 | -12,623 | 15.09% | 1,491,235,917 |
| 2017-10-20 | 2017-10-18 | 15.857 | 96,839,170 | +157,080 | 15.09% | 1,535,620,853 |
| 2017-10-19 | 2017-10-17 | 15.772 | 96,682,090 | -22,089 | 15.07% | 1,524,857,683 |
| 2017-10-18 | 2017-10-16 | 15.886 | 96,704,179 | +143,054 | 15.07% | 1,536,238,300 |
| 2017-10-17 | 2017-10-13 | 15.458 | 96,561,125 | +153,574 | 15.05% | 1,492,656,081 |
| 2017-10-16 | 2017-10-12 | 15.316 | 96,407,551 | +144,807 | 15.03% | 1,476,534,121 |
| 2017-10-13 | 2017-10-11 | 15.173 | 96,262,744 | +528,391 | 15.00% | 1,460,588,983 |
| 2017-10-12 | 2017-10-10 | 15.401 | 95,734,353 | -21,037 | 14.92% | 1,474,414,921 |
| 2017-10-11 | 2017-10-09 | 15.087 | 95,755,390 | +46,983 | 14.92% | 1,444,697,937 |
| 2017-10-10 | 2017-10-06 | 15.087 | 95,708,407 | +7,013 | 14.92% | 1,443,989,086 |
| 2017-09-29 | 2017-09-27 | 15.116 | 95,701,394 | -2,455 | 14.92% | 1,446,612,736 |
| 2017-09-27 | 2017-09-25 | 14.403 | 95,703,849 | -172,857 | 14.92% | 1,378,411,646 |
| 2017-09-26 | 2017-09-22 | 14.774 | 95,876,706 | +136,743 | 14.94% | 1,416,449,239 |
| 2017-09-25 | 2017-09-21 | 14.260 | 95,739,963 | +212,829 | 14.92% | 1,365,279,002 |
| 2017-09-22 | 2017-09-20 | 14.517 | 95,527,134 | +771,373 | 14.89% | 1,386,764,392 |
| 2017-09-21 | 2017-09-19 | 14.574 | 94,755,761 | -2,805 | 14.77% | 1,380,971,370 |
| 2017-09-19 | 2017-09-15 | 14.574 | 94,758,566 | +16,479 | 14.77% | 1,381,012,250 |
| 2017-09-18 | 2017-09-14 | 14.717 | 94,742,087 | +10,870 | 14.77% | 1,394,282,575 |
| 2017-09-15 | 2017-09-13 | 14.545 | 94,731,217 | -37,517 | 14.76% | 1,377,911,878 |
| 2017-09-12 | 2017-09-08 | 12.920 | 94,768,734 | +965,970 | 14.77% | 1,224,394,675 |
| 2017-09-08 | 2017-09-06 | 12.820 | 93,802,764 | +35,062 | 14.62% | 1,202,550,941 |
| 2017-09-06 | 2017-09-04 | 12.335 | 93,767,702 | +16,129 | 14.61% | 1,156,638,211 |
| 2017-09-01 | 2017-08-30 | 13.043 | 93,751,573 | +2,528,132 | 14.61% | 1,222,837,757 |
| 2017-08-29 | 2017-08-25 | 13.087 | 91,223,441 | +655,045 | 14.61% | 1,193,873,133 |
| 2017-08-28 | 2017-08-24 | 12.633 | 90,568,396 | +47,763 | 14.51% | 1,144,153,286 |
| 2017-08-22 | 2017-08-18 | 12.838 | 90,520,633 | +13,647 | 14.50% | 1,162,122,630 |
| 2017-08-17 | 2017-08-15 | 12.897 | 90,506,986 | +72,328 | 14.50% | 1,167,253,123 |
| 2017-08-16 | 2017-08-14 | 13.190 | 90,434,658 | +3,412 | 14.48% | 1,192,827,602 |
| 2017-08-10 | 2017-08-08 | 13.117 | 90,431,246 | +17,058 | 14.48% | 1,186,156,028 |
| 2017-07-28 | 2017-07-26 | 12.223 | 90,414,188 | +12,624 | 14.48% | 1,105,103,379 |
| 2017-07-27 | 2017-07-25 | 12.105 | 90,401,564 | +74,716 | 14.48% | 1,094,350,048 |
| 2017-07-26 | 2017-07-24 | 12.897 | 90,326,848 | +98,597 | 14.47% | 1,164,929,914 |
| 2017-07-25 | 2017-07-21 | 13.278 | 90,228,251 | +17,741 | 14.45% | 1,198,039,140 |
| 2017-07-21 | 2017-07-19 | 13.366 | 90,210,510 | +27,976 | 14.45% | 1,205,736,051 |
| 2017-07-20 | 2017-07-18 | 13.366 | 90,182,534 | +45,717 | 14.44% | 1,205,362,129 |
| 2017-07-19 | 2017-07-17 | 13.293 | 90,136,817 | +20,470 | 14.44% | 1,198,146,090 |
| 2017-07-18 | 2017-07-14 | 13.468 | 90,116,347 | +8,188 | 14.43% | 1,213,722,380 |
| 2017-07-14 | 2017-07-12 | 13.615 | 90,108,159 | +2,047 | 14.43% | 1,226,817,891 |
| 2017-07-13 | 2017-07-11 | 13.527 | 90,106,112 | +3,412 | 14.43% | 1,218,866,727 |
| 2017-07-10 | 2017-07-06 | 13.674 | 90,102,700 | +3,411 | 14.43% | 1,232,025,563 |
| 2017-06-27 | 2017-06-23 | 13.336 | 90,099,289 | +6,824 | 14.43% | 1,201,608,595 |
| 2017-06-22 | 2017-06-20 | 13.424 | 90,092,465 | +13,647 | 14.43% | 1,209,439,681 |
| 2017-05-29 | 2017-05-25 | 14.260 | 90,078,818 | +8,188 | 14.43% | 1,284,504,970 |
| 2017-05-26 | 2017-05-24 | 13.776 | 90,070,630 | +12,964 | 14.43% | 1,240,827,254 |
| 2017-05-23 | 2017-05-19 | 13.556 | 90,057,666 | +6,823 | 14.42% | 1,220,851,075 |
| 2017-05-18 | 2017-05-16 | 14.480 | 90,050,843 | -682 | 14.42% | 1,303,902,138 |
| 2017-05-15 | 2017-05-11 | 14.318 | 90,051,525 | +38,893 | 14.42% | 1,289,394,774 |
| 2017-05-09 | 2017-05-05 | 13.776 | 90,012,632 | +6,824 | 14.42% | 1,240,028,265 |
| 2017-05-08 | 2017-05-04 | 13.439 | 90,005,808 | +34,117 | 14.42% | 1,209,595,439 |
| 2017-05-02 | 2017-04-27 | 13.849 | 89,971,691 | +156,937 | 14.41% | 1,246,057,150 |
| 2017-04-27 | 2017-04-25 | 14.568 | 89,814,754 | +13,647 | 14.39% | 1,308,381,332 |
| 2017-04-25 | 2017-04-21 | 14.362 | 89,801,107 | +50,152 | 14.38% | 1,289,757,423 |
| 2017-04-24 | 2017-04-20 | 14.392 | 89,750,955 | +33,435 | 14.38% | 1,291,667,809 |
| 2017-04-19 | 2017-04-13 | 15.194 | 89,717,520 | +2,314,142 | 14.37% | 1,363,163,498 |
| 2017-04-12 | 2017-04-10 | 15.495 | 87,403,378 | +23,931 | 14.37% | 1,354,299,621 |
| 2017-04-06 | 2017-04-03 | 15.645 | 87,379,447 | +23,265 | 14.37% | 1,367,073,754 |
| 2017-04-05 | 2017-03-31 | 15.615 | 87,356,182 | +33,237 | 14.36% | 1,364,081,479 |
| 2017-04-03 | 2017-03-30 | 15.405 | 87,322,945 | +33,237 | 14.36% | 1,345,171,462 |
| 2017-03-17 | 2017-03-15 | 16.397 | 87,289,708 | -46,864 | 14.35% | 1,431,326,965 |
| 2017-03-15 | 2017-03-13 | 16.488 | 87,336,572 | +5,651 | 14.36% | 1,439,978,508 |
| 2017-03-14 | 2017-03-10 | 15.856 | 87,330,921 | +13,294 | 14.36% | 1,384,707,248 |
| 2017-03-13 | 2017-03-09 | 15.856 | 87,317,627 | +6,648 | 14.36% | 1,384,496,460 |
| 2017-03-10 | 2017-03-08 | 15.826 | 87,310,979 | +86,748 | 14.35% | 1,381,764,123 |
| 2017-03-08 | 2017-03-06 | 16.277 | 87,224,231 | +51,185 | 14.34% | 1,419,756,038 |
| 2017-03-07 | 2017-03-03 | 16.969 | 87,173,046 | +15,289 | 14.33% | 1,479,246,789 |
| 2017-03-06 | 2017-03-02 | 16.999 | 87,157,757 | -1,076,544 | 14.33% | 1,481,609,667 |
| 2017-03-03 | 2017-03-01 | 17.180 | 88,234,301 | +20,275 | 14.51% | 1,515,838,271 |
| 2017-03-02 | 2017-02-28 | 17.120 | 88,214,026 | +6,647 | 14.50% | 1,510,181,757 |
| 2017-02-28 | 2017-02-24 | 17.390 | 88,207,379 | +19,942 | 14.50% | 1,533,953,046 |
| 2017-02-27 | 2017-02-23 | 17.631 | 88,187,437 | -6,647 | 14.50% | 1,554,832,632 |
| 2017-02-24 | 2017-02-22 | 17.120 | 88,194,084 | +19,942 | 14.50% | 1,509,840,360 |
| 2017-02-23 | 2017-02-21 | 17.450 | 88,174,142 | +6,647 | 14.50% | 1,538,680,840 |
| 2017-02-22 | 2017-02-20 | 17.812 | 88,167,495 | +9,971 | 14.50% | 1,570,397,223 |
| 2017-02-20 | 2017-02-16 | 18.052 | 88,157,524 | -33,236 | 14.49% | 1,591,438,808 |
| 2017-02-17 | 2017-02-15 | 17.661 | 88,190,760 | -26,590 | 14.50% | 1,557,544,618 |
| 2017-02-16 | 2017-02-14 | 16.367 | 88,217,350 | +2,658,953 | 14.50% | 1,443,883,712 |
| 2017-02-15 | 2017-02-13 | 16.608 | 85,558,397 | +19,278 | 14.07% | 1,420,957,298 |
| 2017-02-07 | 2017-02-03 | 15.826 | 85,539,119 | +9,971 | 14.06% | 1,353,723,060 |
| 2017-02-03 | 2017-02-01 | 15.946 | 85,529,148 | +7,312 | 14.06% | 1,363,858,534 |
| 2017-02-02 | 2017-01-27 | 16.187 | 85,521,836 | +23,266 | 14.06% | 1,384,326,719 |
| 2017-01-26 | 2017-01-24 | 16.728 | 85,498,570 | +13,294 | 14.06% | 1,430,253,281 |
| 2017-01-25 | 2017-01-23 | 16.217 | 85,485,276 | -56,502 | 14.05% | 1,386,306,927 |
| 2017-01-18 | 2017-01-16 | 15.254 | 85,541,778 | +13,294 | 14.06% | 1,304,864,879 |
| 2017-01-13 | 2017-01-11 | 15.465 | 85,528,484 | +13,295 | 14.06% | 1,322,675,177 |
| 2017-01-10 | 2017-01-06 | 15.856 | 85,515,189 | +13,295 | 14.06% | 1,355,917,248 |
| 2017-01-09 | 2017-01-05 | 16.127 | 85,501,894 | +21,604 | 14.06% | 1,378,858,926 |
| 2017-01-06 | 2017-01-04 | 16.247 | 85,480,290 | -444,710 | 14.05% | 1,388,797,918 |
| 2017-01-03 | 2016-12-29 | 16.006 | 85,925,000 | +6,647 | 14.13% | 1,375,341,295 |
| 2016-12-28 | 2016-12-22 | 16.157 | 85,918,353 | +23,266 | 14.13% | 1,388,160,041 |
| 2016-12-23 | 2016-12-21 | 16.277 | 85,895,087 | -5,982 | 14.12% | 1,398,121,451 |
| 2016-12-16 | 2016-12-14 | 16.247 | 85,901,069 | -270,549 | 14.12% | 1,395,634,312 |
| 2016-12-15 | 2016-12-13 | 16.397 | 86,171,618 | -241,632 | 14.17% | 1,412,993,161 |
| 2016-12-14 | 2016-12-12 | 15.465 | 86,413,250 | +23,266 | 14.21% | 1,336,357,847 |
| 2016-12-13 | 2016-12-09 | 16.217 | 86,389,984 | +16,618 | 14.20% | 1,400,978,494 |
| 2016-12-08 | 2016-12-06 | 17.300 | 86,373,366 | -531,791 | 14.20% | 1,494,262,850 |
| 2016-12-07 | 2016-12-05 | 16.789 | 86,905,157 | -625,518 | 14.29% | 1,459,012,650 |
| 2016-12-06 | 2016-12-02 | 16.879 | 87,530,675 | -226,011 | 14.39% | 1,477,414,812 |
| 2016-12-02 | 2016-11-30 | 17.571 | 87,756,686 | -18,281 | 14.43% | 1,541,957,386 |
| 2016-11-30 | 2016-11-28 | 17.601 | 87,774,967 | +13,295 | 14.43% | 1,544,919,486 |
| 2016-11-29 | 2016-11-25 | 17.631 | 87,761,672 | -24,263 | 14.43% | 1,547,325,970 |
| 2016-11-28 | 2016-11-24 | 17.571 | 87,785,935 | +13,295 | 14.43% | 1,542,471,315 |
| 2016-11-24 | 2016-11-22 | 17.902 | 87,772,640 | +3,376,870 | 14.43% | 1,571,286,709 |
| 2016-11-22 | 2016-11-18 | 18.504 | 84,395,770 | +1,994,215 | 13.88% | 1,561,619,077 |
| 2016-11-17 | 2016-11-15 | 19.286 | 82,401,555 | -33,237 | 13.55% | 1,589,178,742 |
| 2016-11-16 | 2016-11-14 | 17.300 | 82,434,792 | +18,613 | 13.55% | 1,426,125,355 |
| 2016-11-15 | 2016-11-11 | 18.082 | 82,416,179 | -34,234 | 13.55% | 1,490,274,457 |
| 2016-11-14 | 2016-11-10 | 18.473 | 82,450,413 | -5,318 | 13.56% | 1,523,142,431 |
| 2016-11-11 | 2016-11-09 | 18.323 | 82,455,731 | +23,598 | 13.56% | 1,510,836,432 |
| 2016-11-10 | 2016-11-08 | 18.413 | 82,432,133 | -10,303 | 13.55% | 1,517,844,460 |
| 2016-11-03 | 2016-11-01 | 16.939 | 82,442,436 | +132,947 | 13.55% | 1,396,492,220 |
| 2016-10-28 | 2016-10-26 | 15.736 | 82,309,489 | -33,236 | 13.53% | 1,295,182,311 |
| 2016-10-27 | 2016-10-25 | 15.946 | 82,342,725 | +20,939 | 13.54% | 1,313,047,432 |
| 2016-10-26 | 2016-10-24 | 16.187 | 82,321,786 | +428,756 | 13.53% | 1,332,528,080 |
| 2016-10-25 | 2016-10-20 | 15.405 | 81,893,030 | -10,303 | 13.46% | 1,261,526,015 |
| 2016-10-24 | 2016-10-19 | 14.938 | 81,903,333 | +53,179 | 13.93% | 1,223,489,195 |
| 2016-10-20 | 2016-10-18 | 14.788 | 81,850,154 | +31,242 | 13.92% | 1,210,381,656 |
| 2016-10-19 | 2016-10-17 | 14.457 | 81,818,912 | +26,257 | 13.91% | 1,182,841,088 |
| 2016-10-18 | 2016-10-14 | 14.502 | 81,792,655 | +62,153 | 13.91% | 1,186,152,842 |
| 2016-10-17 | 2016-10-13 | 14.276 | 81,730,502 | -18,379,898 | 13.90% | 1,166,808,793 |
| 2016-10-13 | 2016-10-11 | 15.675 | 100,110,400 | +3,324 | 17.02% | 1,569,264,788 |
| 2016-10-12 | 2016-10-07 | 15.344 | 100,107,076 | +9,971 | 17.02% | 1,536,081,513 |
| 2016-10-11 | 2016-10-06 | 15.916 | 100,097,105 | +9,971 | 17.02% | 1,593,149,381 |
| 2016-10-07 | 2016-10-05 | 16.066 | 100,087,134 | -3,323,691 | 17.02% | 1,608,047,305 |
| 2016-10-05 | 2016-10-03 | 15.886 | 103,410,825 | -10,304 | 17.58% | 1,642,779,351 |
| 2016-10-04 | 2016-09-30 | 15.585 | 103,421,129 | -2,671,251 | 17.59% | 1,611,826,695 |
| 2016-09-30 | 2016-09-28 | 15.044 | 106,092,380 | +13,295 | 18.04% | 1,596,002,277 |
| 2016-09-29 | 2016-09-27 | 15.284 | 106,079,085 | +23,266 | 18.04% | 1,621,335,109 |
| 2016-09-23 | 2016-09-21 | 15.886 | 106,055,819 | -6,647 | 18.03% | 1,684,797,598 |
| 2016-09-21 | 2016-09-19 | 16.157 | 106,062,466 | +2,659 | 18.04% | 1,713,623,132 |
| 2016-09-20 | 2016-09-15 | 16.638 | 106,059,807 | -119,653 | 18.03% | 1,764,636,564 |
| 2016-09-19 | 2016-09-14 | 15.525 | 106,179,460 | -186,127 | 18.06% | 1,648,426,258 |
| 2016-09-15 | 2016-09-13 | 15.916 | 106,365,587 | +3,324 | 18.09% | 1,692,918,782 |
| 2016-09-14 | 2016-09-12 | 16.247 | 106,362,263 | -5,118,485 | 18.09% | 1,728,067,247 |
| 2016-09-13 | 2016-09-09 | 16.578 | 111,480,748 | -4,653 | 18.96% | 1,848,122,621 |
| 2016-09-08 | 2016-09-06 | 16.367 | 111,485,401 | -3,324 | 18.96% | 1,824,719,907 |
| 2016-09-07 | 2016-09-05 | 16.307 | 111,488,725 | +10,304 | 18.96% | 1,818,065,583 |
| 2016-09-06 | 2016-09-02 | 17.214 | 111,478,421 | -9,972 | 18.96% | 1,919,009,584 |
| 2016-09-05 | 2016-09-01 | 18.009 | 111,488,393 | +1,769,148 | 18.96% | 2,007,811,283 |
| 2016-08-31 | 2016-08-29 | 18.040 | 109,719,245 | -19,950 | 18.96% | 1,979,305,184 |
| 2016-08-29 | 2016-08-25 | 18.101 | 109,739,195 | -39,901 | 18.96% | 1,986,375,806 |
| 2016-08-26 | 2016-08-24 | 18.070 | 109,779,096 | -75,550 | 18.97% | 1,983,741,465 |
| 2016-08-24 | 2016-08-22 | 18.315 | 109,854,646 | -24,202 | 18.98% | 2,011,977,832 |
| 2016-08-23 | 2016-08-19 | 18.529 | 109,878,848 | -28,454 | 18.99% | 2,035,938,532 |
| 2016-08-22 | 2016-08-18 | 18.345 | 109,907,302 | -65,411 | 18.99% | 2,016,302,727 |
| 2016-08-19 | 2016-08-17 | 17.979 | 109,972,713 | +81,600,788 | 19.00% | 1,977,152,669 |
| 2016-08-18 | 2016-08-16 | 16.786 | 28,371,925 | -177,919 | 4.90% | 476,254,495 |
| 2016-08-17 | 2016-08-15 | 16.878 | 28,549,844 | -18,315 | 4.93% | 481,859,868 |
| 2016-08-16 | 2016-08-12 | 17.703 | 28,568,159 | -94,519 | 4.94% | 505,753,338 |
| 2016-08-15 | 2016-08-11 | 18.070 | 28,662,678 | -20,932 | 4.95% | 517,943,260 |
| 2016-08-12 | 2016-08-10 | 17.367 | 28,683,610 | -10,139 | 4.96% | 498,149,943 |
| 2016-08-10 | 2016-08-08 | 16.878 | 28,693,749 | +6,869 | 4.96% | 484,288,674 |
| 2016-08-05 | 2016-08-03 | 16.389 | 28,686,880 | +3,270 | 4.96% | 470,138,748 |
| 2016-08-03 | 2016-07-29 | 15.838 | 28,683,610 | +13,082 | 4.96% | 454,298,715 |
| 2016-08-01 | 2016-07-28 | 15.777 | 28,670,528 | -52,328 | 4.95% | 452,338,270 |
| 2016-07-28 | 2016-07-26 | 14.982 | 28,722,856 | -74,242 | 4.96% | 430,330,017 |
| 2016-07-27 | 2016-07-25 | 14.065 | 28,797,098 | -112,180 | 4.98% | 405,027,486 |
| 2016-07-25 | 2016-07-21 | 14.065 | 28,909,278 | +6,541 | 5.00% | 406,605,283 |
| 2016-07-07 | 2016-07-05 | 11.634 | 28,902,737 | +131,149 | 4.99% | 336,257,184 |
| 2016-07-06 | 2016-07-04 | 11.512 | 28,771,588 | -1,846,231 | 4.97% | 331,212,526 |
| 2016-07-05 | 2016-06-30 | 11.175 | 30,617,819 | -327 | 5.29% | 342,168,143 |
| 2016-06-30 | 2016-06-28 | 10.809 | 30,618,146 | -60,832 | 5.29% | 330,937,703 |
| 2016-06-22 | 2016-06-20 | 10.640 | 30,678,978 | +6,541 | 5.30% | 326,436,018 |
| 2016-05-19 | 2016-05-17 | 12.506 | 30,672,437 | +7,195,231 | 5.30% | 383,574,327 |
| 2016-05-09 | 2016-05-05 | 11.665 | 23,477,206 | -8,830,511 | 4.06% | 273,853,877 |
| 2016-05-03 | 2016-04-28 | 11.879 | 32,307,717 | +8,177 | 5.58% | 383,773,721 |
| 2016-04-29 | 2016-04-27 | 12.246 | 32,299,540 | +13,082 | 5.58% | 395,527,603 |
| 2016-04-28 | 2016-04-26 | 12.184 | 32,286,458 | +9,812 | 5.58% | 393,393,037 |
| 2016-04-20 | 2016-04-18 | 12.046 | 32,276,646 | +19,622,059 | 5.58% | 388,809,700 |
| 2016-04-18 | 2016-04-14 | 12.108 | 12,654,587 | +99,849 | 2.22% | 153,224,971 |
| 2016-04-15 | 2016-04-13 | 12.062 | 12,554,738 | +122,718 | 2.20% | 151,431,297 |
| 2016-04-14 | 2016-04-12 | 12.062 | 12,432,020 | +97,595 | 2.18% | 149,951,111 |
| 2016-04-13 | 2016-04-11 | 12.527 | 12,334,425 | +22,546 | 2.16% | 154,518,119 |
| 2016-04-08 | 2016-04-06 | 12.232 | 12,311,879 | +70,861 | 2.16% | 150,604,354 |
| 2016-04-07 | 2016-04-05 | 12.978 | 12,241,018 | +186,815 | 2.15% | 158,858,620 |
| 2016-04-06 | 2016-04-01 | 12.838 | 12,054,203 | +571,395 | 2.12% | 154,750,115 |
| 2016-04-05 | 2016-03-31 | 12.201 | 11,482,808 | +201,631 | 2.01% | 140,106,286 |
| 2016-04-01 | 2016-03-30 | 11.705 | 11,281,177 | +188,425 | 1.98% | 132,042,193 |
| 2016-03-31 | 2016-03-29 | 11.456 | 11,092,752 | +39,940 | 1.95% | 127,081,589 |
| 2016-03-30 | 2016-03-24 | 10.991 | 11,052,812 | +176,186 | 1.94% | 121,476,707 |
| 2016-03-24 | 2016-03-22 | 10.711 | 10,876,626 | +54,111 | 1.91% | 116,501,162 |
| 2016-03-09 | 2016-03-07 | 8.693 | 10,822,515 | +12,884 | 1.90% | 94,081,275 |
| 2016-03-04 | 2016-03-02 | 8.134 | 10,809,631 | +32,210 | 1.90% | 87,928,391 |
| 2016-02-16 | 2016-02-12 | 7.374 | 10,777,421 | -1,610,472 | 1.89% | 79,468,575 |
| 2016-02-04 | 2016-02-02 | 8.057 | 12,387,893 | -644,188 | 2.17% | 99,804,879 |
| 2016-01-26 | 2016-01-22 | 7.451 | 13,032,081 | +12,883 | 2.29% | 97,105,086 |
| 2016-01-05 | 2015-12-31 | 9.097 | 13,019,198 | +6,442 | 2.28% | 118,431,933 |
| 2015-12-29 | 2015-12-24 | 9.066 | 13,012,756 | +19,970 | 2.28% | 117,969,328 |
| 2015-12-28 | 2015-12-22 | 8.693 | 12,992,786 | +45,093 | 2.28% | 112,947,672 |
| 2015-12-23 | 2015-12-21 | 7.824 | 12,947,693 | +20,936 | 2.27% | 101,300,106 |
| 2015-12-21 | 2015-12-17 | 7.560 | 12,926,757 | +28,667 | 2.27% | 97,724,963 |
| 2015-12-17 | 2015-12-15 | 7.808 | 12,898,090 | +12,884 | 2.26% | 100,711,800 |
| 2015-12-15 | 2015-12-11 | 8.212 | 12,885,206 | -631,627 | 2.26% | 105,811,777 |
| 2015-12-01 | 2015-11-27 | 8.522 | 13,516,833 | +5,475 | 2.37% | 115,195,168 |
| 2015-11-25 | 2015-11-23 | 8.538 | 13,511,358 | +25,768 | 2.37% | 115,358,251 |
| 2015-11-12 | 2015-11-10 | 8.941 | 13,485,590 | -1,352,796 | 2.37% | 120,581,146 |
| 2015-10-27 | 2015-10-23 | 9.267 | 14,838,386 | -708,608 | 2.60% | 137,514,333 |
| 2015-10-23 | 2015-10-20 | 9.438 | 15,546,994 | -1,932,565 | 2.73% | 146,736,103 |
| 2015-10-13 | 2015-10-09 | 9.609 | 17,479,559 | -1,263,576 | 3.07% | 167,960,860 |
| 2015-10-09 | 2015-10-07 | 9.361 | 18,743,135 | +12,883 | 3.29% | 175,447,230 |
| 2015-10-08 | 2015-10-06 | 9.314 | 18,730,252 | +16,105 | 3.29% | 174,454,365 |
| 2015-09-21 | 2015-09-17 | 8.957 | 18,714,147 | -2,585,129 | 3.28% | 167,622,695 |
| 2015-09-15 | 2015-09-11 | 8.383 | 21,299,276 | -1,288,377 | 3.74% | 178,544,128 |
| 2015-09-11 | 2015-09-09 | 8.026 | 22,587,653 | +25,768 | 3.96% | 181,279,469 |
| 2015-08-25 | 2015-08-21 | 10.912 | 22,561,885 | +414,613 | 3.96% | 246,187,838 |
| 2015-08-17 | 2015-08-13 | 12.098 | 22,147,272 | +5,059 | 3.96% | 267,931,513 |
| 2015-08-12 | 2015-08-10 | 12.809 | 22,142,213 | +6,323 | 3.96% | 283,627,388 |
| 2015-08-11 | 2015-08-07 | 12.208 | 22,135,890 | +6,324 | 3.96% | 270,244,218 |
| 2015-08-10 | 2015-08-06 | 11.813 | 22,129,566 | +35,095 | 3.96% | 261,418,080 |
| 2015-08-07 | 2015-08-05 | 11.750 | 22,094,471 | +3,794 | 3.95% | 259,605,891 |
| 2015-08-06 | 2015-08-04 | 11.845 | 22,090,677 | +3,162 | 3.95% | 261,657,366 |
| 2015-08-05 | 2015-08-03 | 11.908 | 22,087,515 | +8,537 | 3.95% | 263,017,082 |
| 2015-08-04 | 2015-07-31 | 12.509 | 22,078,978 | +6,323 | 3.95% | 276,183,400 |
| 2015-08-03 | 2015-07-30 | 12.446 | 22,072,655 | +1,265 | 3.95% | 274,708,078 |
| 2015-07-30 | 2015-07-28 | 11.734 | 22,071,390 | +8,221 | 3.95% | 258,985,657 |
| 2015-07-29 | 2015-07-27 | 11.845 | 22,063,169 | +1,901,794 | 3.94% | 261,331,542 |
| 2015-07-21 | 2015-07-17 | 12.177 | 20,161,375 | +2,529,402 | 3.60% | 245,500,847 |
| 2015-07-09 | 2015-07-07 | 9.884 | 17,631,973 | -3,035,282 | 3.15% | 174,270,169 |
| 2015-06-09 | 2015-06-05 | 14.074 | 20,667,255 | -6,449,976 | 3.69% | 290,880,713 |
| 2015-04-28 | 2015-04-24 | 15.231 | 27,117,231 | +228,356 | 4.85% | 413,012,824 |
| 2015-04-16 | 2015-04-14 | 16.427 | 26,888,875 | +4,389,178 | 4.85% | 441,697,236 |
| 2015-04-01 | 2015-03-30 | 13.827 | 22,499,697 | -3,547,710 | 4.06% | 311,107,579 |
| 2015-03-27 | 2015-03-25 | 14.162 | 26,047,407 | +1,881,076 | 4.70% | 368,886,096 |
| 2015-03-05 | 2015-03-03 | 12.822 | 24,166,331 | +9,504,452 | 4.36% | 309,871,470 |
| 2015-02-17 | 2015-02-13 | 10.350 | 14,661,879 | -75,243 | 2.64% | 151,757,147 |
| 2015-01-16 | 2015-01-14 | 9.410 | 14,737,122 | +447,696 | 2.66% | 138,669,042 |
| 2015-01-08 | 2015-01-06 | 10.063 | 14,289,426 | +62,703 | 2.58% | 143,800,027 |
| 2015-01-07 | 2015-01-05 | 9.665 | 14,226,723 | +12,541 | 2.56% | 137,496,716 |
| 2014-12-02 | 2014-11-28 | 8.851 | 14,214,182 | +616,366 | 2.56% | 125,814,206 |
| 2014-10-22 | 2014-10-20 | 8.405 | 13,597,816 | -2,004,601 | 2.45% | 114,286,412 |
| 2014-10-06 | 2014-09-30 | 8.564 | 15,602,417 | -1,907,411 | 2.81% | 133,622,930 |
| 2014-09-30 | 2014-09-26 | 8.899 | 17,509,828 | +3,448,640 | 3.16% | 155,822,764 |
| 2014-09-22 | 2014-09-18 | 8.660 | 14,061,188 | -58,627 | 2.53% | 121,768,980 |
| 2014-09-15 | 2014-09-11 | 9.218 | 14,119,815 | -314 | 2.55% | 130,158,241 |
| 2014-09-12 | 2014-09-10 | 9.378 | 14,120,129 | -179,956 | 2.55% | 132,413,058 |
| 2014-09-10 | 2014-09-05 | 9.425 | 14,300,085 | -284,043 | 2.58% | 134,784,802 |
| 2014-09-08 | 2014-09-04 | 9.330 | 14,584,128 | -72,421 | 2.63% | 136,066,483 |
| 2014-09-05 | 2014-09-03 | 9.346 | 14,656,549 | -94,994 | 2.64% | 136,975,901 |
| 2014-09-04 | 2014-09-02 | 9.298 | 14,751,543 | -125,405 | 2.66% | 137,157,901 |
| 2014-08-26 | 2014-08-22 | 9.249 | 14,876,948 | +126,075 | 2.68% | 137,591,834 |
| 2014-08-13 | 2014-08-11 | 8.911 | 14,750,873 | -21,759 | 2.68% | 131,443,301 |
| 2014-07-07 | 2014-07-03 | 10.375 | 14,772,632 | +21,759 | 2.69% | 153,259,909 |
| 2014-06-10 | 2014-06-06 | 9.796 | 14,750,873 | -10,258 | 2.68% | 144,492,727 |
| 2014-06-09 | 2014-06-05 | 9.844 | 14,761,131 | -2,176 | 2.68% | 145,305,491 |
| 2014-06-03 | 2014-05-29 | 9.924 | 14,763,307 | -18,651 | 2.68% | 146,514,223 |
| 2014-05-30 | 2014-05-28 | 10.005 | 14,781,958 | +3,108 | 2.69% | 147,888,130 |
| 2014-05-28 | 2014-05-26 | 10.294 | 14,778,850 | -2,486,846 | 2.69% | 152,135,857 |
| 2014-05-27 | 2014-05-23 | 9.570 | 17,265,696 | +9,325 | 3.14% | 165,238,797 |
| 2014-05-19 | 2014-05-15 | 8.123 | 17,256,371 | +18,652 | 3.14% | 140,168,949 |
| 2014-05-15 | 2014-05-13 | 8.782 | 17,237,719 | -55,954 | 3.13% | 151,385,197 |
| 2014-05-14 | 2014-05-12 | 9.088 | 17,293,673 | -62,172 | 3.14% | 157,161,679 |
| 2014-05-13 | 2014-05-09 | 8.943 | 17,355,845 | +118,126 | 3.16% | 155,214,226 |
| 2014-05-05 | 2014-04-30 | 9.200 | 17,237,719 | -12,435 | 3.13% | 158,594,016 |
| 2014-04-30 | 2014-04-28 | 9.892 | 17,250,154 | -6,217 | 3.14% | 170,639,301 |
| 2014-04-29 | 2014-04-25 | 9.812 | 17,256,371 | +18,652 | 3.14% | 169,312,988 |
| 2014-04-15 | 2014-04-11 | 13.093 | 17,237,719 | -621,712 | 3.13% | 225,691,484 |
| 2014-04-10 | 2014-04-08 | 14.112 | 17,859,431 | +577,441 | 3.25% | 252,034,592 |
| 2014-04-01 | 2014-03-28 | 14.843 | 17,281,990 | -601,610 | 3.25% | 256,525,210 |
| 2014-03-28 | 2014-03-26 | 14.794 | 17,883,600 | -84,225 | 3.36% | 264,563,421 |
| 2014-03-27 | 2014-03-25 | 14.810 | 17,967,825 | -180,483 | 3.38% | 266,108,077 |
| 2014-03-26 | 2014-03-24 | 15.026 | 18,148,308 | -198,532 | 3.41% | 272,702,686 |
| 2014-03-25 | 2014-03-21 | 14.860 | 18,346,840 | -296,293 | 3.45% | 272,636,273 |
| 2014-03-24 | 2014-03-20 | 15.126 | 18,643,133 | -126,940 | 3.50% | 281,997,419 |
| 2014-03-21 | 2014-03-19 | 15.542 | 18,770,073 | -203,945 | 3.53% | 291,717,455 |
| 2014-03-20 | 2014-03-18 | 16.123 | 18,974,018 | -64,974 | 3.56% | 305,925,646 |
| 2014-03-19 | 2014-03-17 | 16.273 | 19,038,992 | -73,096 | 3.58% | 309,821,453 |
| 2014-03-18 | 2014-03-14 | 16.589 | 19,112,088 | +1,188,180 | 3.59% | 317,046,907 |
| 2014-03-17 | 2014-03-13 | 17.320 | 17,923,908 | -379,917 | 3.37% | 310,445,428 |
| 2014-03-14 | 2014-03-12 | 16.522 | 18,303,825 | -101,070 | 3.44% | 302,421,792 |
| 2014-03-13 | 2014-03-11 | 16.689 | 18,404,895 | -210,564 | 3.46% | 307,150,977 |
| 2014-03-12 | 2014-03-10 | 16.356 | 18,615,459 | +3,008 | 3.50% | 304,476,438 |
| 2014-03-11 | 2014-03-07 | 16.655 | 18,612,451 | -78,209 | 3.50% | 309,996,030 |
| 2014-03-10 | 2014-03-06 | 16.539 | 18,690,660 | +755,923 | 3.51% | 309,123,884 |
| 2014-03-07 | 2014-03-05 | 16.290 | 17,934,737 | -210,563 | 3.37% | 292,150,028 |
| 2014-03-06 | 2014-03-04 | 16.290 | 18,145,300 | -95,656 | 3.41% | 295,580,019 |
| 2014-03-04 | 2014-02-28 | 17.054 | 18,240,956 | +9,888,666 | 3.43% | 311,085,522 |
| 2014-03-03 | 2014-02-27 | 16.888 | 8,352,290 | +1,203,220 | 1.57% | 141,053,581 |
| 2014-02-25 | 2014-02-21 | 14.212 | 7,149,070 | -601,610 | 1.34% | 101,601,591 |
| 2014-02-19 | 2014-02-17 | 14.561 | 7,750,680 | -148,598 | 1.46% | 112,857,066 |
| 2014-02-18 | 2014-02-14 | 14.627 | 7,899,278 | -110,095 | 1.48% | 115,546,000 |
| 2014-02-17 | 2014-02-13 | 14.711 | 8,009,373 | -258,391 | 1.50% | 117,822,066 |
| 2014-02-14 | 2014-02-12 | 14.794 | 8,267,764 | +3,473,998 | 1.55% | 122,310,269 |
| 2014-02-13 | 2014-02-11 | 15.242 | 4,793,766 | -57,153 | 0.90% | 73,068,638 |
| 2014-02-12 | 2014-02-10 | 15.392 | 4,850,919 | -252,676 | 0.91% | 74,665,479 |
| 2014-02-11 | 2014-02-07 | 14.943 | 5,103,595 | -114,306 | 0.96% | 76,264,203 |
| 2014-02-10 | 2014-02-06 | 14.627 | 5,217,901 | +415,111 | 0.98% | 76,324,391 |
| 2014-02-07 | 2014-02-05 | 14.960 | 4,802,790 | -680,722 | 0.90% | 71,849,037 |
| 2014-02-06 | 2014-02-04 | 14.611 | 5,483,512 | -664,479 | 1.03% | 80,118,446 |
| 2014-02-05 | 2014-01-30 | 14.411 | 6,147,991 | -6,114,765 | 1.16% | 88,600,702 |
| 2014-02-04 | 2014-01-28 | 13.929 | 12,262,756 | -180,483 | 2.30% | 170,811,438 |
| 2014-01-29 | 2014-01-27 | 14.112 | 12,443,239 | -421,127 | 2.34% | 175,600,592 |
| 2014-01-15 | 2014-01-13 | 16.788 | 12,864,366 | +601,610 | 2.42% | 215,970,585 |
| 2013-12-27 | 2013-12-20 | 17.420 | 12,262,756 | +1,203,220 | 2.30% | 213,616,214 |
| 2013-12-13 | 2013-12-11 | 18.517 | 11,059,536 | +601,610 | 2.08% | 204,789,149 |
| 2013-12-10 | 2013-12-06 | 18.583 | 10,457,926 | -601,610 | 1.96% | 194,344,481 |
| 2013-12-09 | 2013-12-05 | 19.082 | 11,059,536 | -300,805 | 2.08% | 211,039,446 |
| 2013-12-05 | 2013-12-03 | 19.581 | 11,360,341 | -300,805 | 2.13% | 222,444,413 |
| 2013-11-22 | 2013-11-20 | 17.952 | 11,661,146 | -10,228 | 2.19% | 209,338,849 |
| 2013-11-21 | 2013-11-19 | 17.087 | 11,671,374 | +10,228 | 2.19% | 199,434,342 |
| 2013-09-16 | 2013-09-12 | 20.977 | 11,661,146 | +601,610 | 2.19% | 244,616,322 |
| 2013-09-13 | 2013-09-11 | 20.744 | 11,059,536 | +180,483 | 2.08% | 229,422,673 |
| 2013-09-12 | 2013-09-10 | 19.780 | 10,879,053 | +350,875 | 2.04% | 215,190,402 |
| 2013-09-02 | 2013-08-29 | 22.639 | 10,528,178 | +601,610 | 1.98% | 238,350,008 |
| 2013-08-27 | 2013-08-23 | 23.470 | 9,926,568 | -2,707,245 | 1.87% | 232,980,011 |
| 2013-08-19 | 2013-08-15 | 24.721 | 12,633,813 | -601,610 | 2.37% | 312,322,314 |
| 2013-08-16 | 2013-08-13 | 25.260 | 13,235,423 | +765,126 | 2.49% | 334,327,113 |
| 2013-08-13 | 2013-08-09 | 26.708 | 12,470,297 | +593,824 | 2.37% | 333,060,012 |
| 2013-08-12 | 2013-08-08 | 26.473 | 11,876,473 | +11,876,473 | 2.26% | 314,400,003 |
| 2013-07-03 | 2013-06-28 | 16.773 | 0 | -237,529 | ||
| 2013-07-02 | 2013-06-27 | 16.335 | 237,529 | -237,530 | 0.05% | 3,879,993 |
| 2013-06-27 | 2013-06-25 | 15.459 | 475,059 | -593,824 | 0.09% | 7,344,001 |
| 2013-06-11 | 2013-06-07 | 20.477 | 1,068,883 | +213,777 | 0.20% | 21,888,009 |
| 2013-06-06 | 2013-06-04 | 18.996 | 855,106 | +261,282 | 0.16% | 16,243,199 |
| 2013-06-05 | 2013-06-03 | 18.760 | 593,824 | +77,197 | 0.11% | 11,140,007 |
| 2013-06-04 | 2013-05-31 | 18.760 | 516,627 | +255,345 | 0.10% | 9,691,808 |
| 2013-06-03 | 2013-05-30 | 18.052 | 261,282 | +166,270 | 0.05% | 4,716,793 |
| 2013-05-31 | 2013-05-29 | 17.648 | 95,012 | -498,812 | 0.02% | 1,676,804 |
| 2013-05-30 | 2013-05-28 | 17.850 | 593,824 | +178,147 | 0.11% | 10,600,006 |
| 2013-05-22 | 2013-05-20 | 16.587 | 415,677 | +201,900 | 0.08% | 6,895,007 |
| 2013-05-21 | 2013-05-16 | 16.672 | 213,777 | -380,047 | 0.04% | 3,564,008 |
| 2013-05-15 | 2013-05-13 | 16.133 | 593,824 | +593,824 | 0.11% | 9,580,006 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy