History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 15,000 | +0 | 0.00% | 69,900 |
| 2025-10-13 | 2025-10-09 | 4.810 | 15,000 | +0 | 0.00% | 72,150 |
| 2025-10-10 | 2025-10-08 | 4.700 | 15,000 | +5,000 | 0.00% | 70,500 |
| 2025-10-02 | 2025-09-29 | 4.860 | 10,000 | -4,000 | 0.00% | 48,600 |
| 2025-09-19 | 2025-09-17 | 4.990 | 14,000 | +4,000 | 0.00% | 69,860 |
| 2025-09-12 | 2025-09-10 | 4.920 | 10,000 | -500 | 0.00% | 49,200 |
| 2025-08-29 | 2025-08-27 | 5.190 | 10,500 | +500 | 0.00% | 54,495 |
| 2025-08-15 | 2025-08-13 | 5.230 | 10,000 | -10,000 | 0.00% | 52,300 |
| 2025-08-05 | 2025-08-01 | 4.750 | 20,000 | +1,000 | 0.00% | 95,000 |
| 2025-08-04 | 2025-07-31 | 4.770 | 19,000 | -2,000 | 0.00% | 90,630 |
| 2025-07-31 | 2025-07-29 | 5.000 | 21,000 | -6,000 | 0.00% | 105,000 |
| 2025-07-29 | 2025-07-25 | 4.690 | 27,000 | -3,500 | 0.00% | 126,630 |
| 2025-07-28 | 2025-07-24 | 4.070 | 30,500 | -1,000 | 0.00% | 124,135 |
| 2025-07-25 | 2025-07-23 | 3.990 | 31,500 | -5,000 | 0.00% | 125,685 |
| 2025-07-03 | 2025-06-30 | 3.880 | 36,500 | -1,500 | 0.00% | 141,620 |
| 2025-06-12 | 2025-06-10 | 3.580 | 38,000 | -10,000 | 0.00% | 136,040 |
| 2025-06-09 | 2025-06-05 | 3.581 | 48,000 | +1,356 | 0.01% | 171,896 |
| 2025-05-14 | 2025-05-12 | 3.612 | 46,644 | -12,147 | 0.01% | 168,480 |
| 2025-04-24 | 2025-04-22 | 3.530 | 58,791 | +9,718 | 0.01% | 207,515 |
| 2025-04-22 | 2025-04-16 | 3.591 | 49,073 | -19,435 | 0.01% | 176,243 |
| 2025-04-02 | 2025-03-31 | 3.859 | 68,508 | +19,435 | 0.01% | 264,373 |
| 2025-03-26 | 2025-03-24 | 3.972 | 49,073 | -5,345 | 0.01% | 194,928 |
| 2025-03-25 | 2025-03-21 | 3.787 | 54,418 | +19,435 | 0.01% | 206,080 |
| 2025-03-18 | 2025-03-14 | 4.096 | 34,983 | -29,153 | 0.00% | 143,280 |
| 2025-03-13 | 2025-03-11 | 4.034 | 64,136 | +19,435 | 0.01% | 258,722 |
| 2025-03-06 | 2025-03-04 | 4.034 | 44,701 | +4,373 | 0.01% | 180,322 |
| 2025-03-03 | 2025-02-27 | 4.065 | 40,328 | -14,576 | 0.00% | 163,926 |
| 2025-02-21 | 2025-02-19 | 4.085 | 54,904 | -9,717 | 0.01% | 224,305 |
| 2025-02-17 | 2025-02-13 | 3.983 | 64,621 | +24,293 | 0.01% | 257,353 |
| 2025-02-04 | 2025-01-28 | 4.075 | 40,328 | +4,859 | 0.00% | 164,341 |
| 2024-12-30 | 2024-12-24 | 4.055 | 35,469 | -10,203 | 0.00% | 143,810 |
| 2024-12-27 | 2024-12-20 | 3.972 | 45,672 | +9,717 | 0.01% | 181,419 |
| 2024-12-17 | 2024-12-13 | 4.322 | 35,955 | -4,859 | 0.00% | 155,401 |
| 2024-11-18 | 2024-11-14 | 4.096 | 40,814 | +4,859 | 0.00% | 167,162 |
| 2024-11-13 | 2024-11-11 | 4.425 | 35,955 | -972 | 0.00% | 159,101 |
| 2024-11-12 | 2024-11-08 | 4.384 | 36,927 | -4,858 | 0.00% | 161,882 |
| 2024-11-06 | 2024-11-04 | 4.157 | 41,785 | +9,717 | 0.00% | 173,719 |
| 2024-10-10 | 2024-10-08 | 4.446 | 32,068 | +9,718 | 0.00% | 142,561 |
| 2024-10-09 | 2024-10-07 | 5.361 | 22,350 | -13,605 | 0.00% | 119,828 |
| 2024-10-08 | 2024-10-04 | 5.001 | 35,955 | -5,830 | 0.00% | 179,821 |
| 2024-10-04 | 2024-10-02 | 4.703 | 41,785 | -972 | 0.00% | 196,509 |
| 2024-10-03 | 2024-09-30 | 4.610 | 42,757 | -2,915 | 0.00% | 197,120 |
| 2024-10-02 | 2024-09-27 | 4.394 | 45,672 | +1,943 | 0.01% | 200,689 |
| 2024-09-30 | 2024-09-26 | 4.302 | 43,729 | +1,944 | 0.00% | 188,101 |
| 2024-09-27 | 2024-09-25 | 4.178 | 41,785 | -9,718 | 0.00% | 174,579 |
| 2024-09-25 | 2024-09-23 | 3.982 | 51,503 | -8,148 | 0.01% | 205,069 |
| 2024-09-24 | 2024-09-20 | 3.728 | 59,651 | +9,469 | 0.01% | 222,392 |
| 2024-09-09 | 2024-09-04 | 3.792 | 50,182 | -1,894 | 0.01% | 190,269 |
| 2024-09-05 | 2024-09-03 | 3.897 | 52,076 | +9,942 | 0.01% | 202,950 |
| 2024-09-04 | 2024-09-02 | 3.792 | 42,134 | -947 | 0.00% | 159,754 |
| 2024-09-03 | 2024-08-30 | 3.781 | 43,081 | +2,367 | 0.00% | 162,890 |
| 2024-06-25 | 2024-06-21 | 4.753 | 40,714 | +18,937 | 0.00% | 193,501 |
| 2024-06-19 | 2024-06-17 | 4.827 | 21,777 | -4,734 | 0.00% | 105,109 |
| 2024-06-17 | 2024-06-13 | 4.879 | 26,511 | -22,724 | 0.00% | 129,358 |
| 2024-06-14 | 2024-06-12 | 4.753 | 49,235 | -17,517 | 0.01% | 233,998 |
| 2024-06-05 | 2024-06-03 | 4.658 | 66,752 | -2,367 | 0.01% | 310,906 |
| 2024-06-04 | 2024-05-31 | 4.658 | 69,119 | +2,841 | 0.01% | 321,930 |
| 2024-05-29 | 2024-05-27 | 5.070 | 66,278 | -5,681 | 0.01% | 335,998 |
| 2024-05-23 | 2024-05-21 | 5.091 | 71,959 | -8,049 | 0.01% | 366,318 |
| 2024-05-21 | 2024-05-17 | 5.070 | 80,008 | -3,787 | 0.01% | 405,602 |
| 2024-05-20 | 2024-05-16 | 5.059 | 83,795 | -10,415 | 0.01% | 423,916 |
| 2024-05-14 | 2024-05-10 | 5.006 | 94,210 | -12,309 | 0.01% | 471,630 |
| 2024-05-07 | 2024-05-03 | 4.753 | 106,519 | +474 | 0.01% | 506,250 |
| 2024-04-29 | 2024-04-25 | 4.351 | 106,045 | -9,469 | 0.01% | 461,438 |
| 2024-04-26 | 2024-04-24 | 4.330 | 115,514 | -14,202 | 0.01% | 500,201 |
| 2024-04-23 | 2024-04-19 | 4.277 | 129,716 | +4,734 | 0.01% | 554,848 |
| 2024-04-11 | 2024-04-09 | 4.404 | 124,982 | -474 | 0.01% | 550,439 |
| 2024-04-02 | 2024-03-27 | 4.468 | 125,456 | -1,420 | 0.01% | 560,477 |
| 2024-03-28 | 2024-03-26 | 4.615 | 126,876 | -1,420 | 0.01% | 585,581 |
| 2024-03-27 | 2024-03-25 | 4.573 | 128,296 | +2,367 | 0.01% | 586,715 |
| 2024-03-26 | 2024-03-22 | 4.584 | 125,929 | -4,734 | 0.01% | 577,220 |
| 2024-03-25 | 2024-03-21 | 4.774 | 130,663 | +947 | 0.02% | 623,759 |
| 2024-03-20 | 2024-03-18 | 4.520 | 129,716 | -11,362 | 0.01% | 586,358 |
| 2024-03-07 | 2024-03-05 | 4.320 | 141,078 | -9,942 | 0.02% | 609,408 |
| 2024-03-06 | 2024-03-04 | 4.161 | 151,020 | -7,101 | 0.02% | 628,429 |
| 2024-02-27 | 2024-02-23 | 4.225 | 158,121 | -2,841 | 0.02% | 667,998 |
| 2024-02-23 | 2024-02-21 | 4.277 | 160,962 | +2,841 | 0.02% | 688,500 |
| 2024-02-21 | 2024-02-19 | 4.172 | 158,121 | -474 | 0.02% | 659,648 |
| 2024-02-20 | 2024-02-16 | 4.056 | 158,595 | -9,942 | 0.02% | 643,201 |
| 2024-02-01 | 2024-01-30 | 4.024 | 168,537 | +9,469 | 0.02% | 678,182 |
| 2024-01-30 | 2024-01-26 | 4.203 | 159,068 | -1,894 | 0.02% | 668,639 |
| 2024-01-29 | 2024-01-25 | 4.267 | 160,962 | +474 | 0.02% | 686,800 |
| 2024-01-26 | 2024-01-24 | 4.214 | 160,488 | -474 | 0.02% | 676,303 |
| 2024-01-23 | 2024-01-19 | 4.151 | 160,962 | +1,420 | 0.02% | 668,100 |
| 2024-01-19 | 2024-01-17 | 4.235 | 159,542 | +474 | 0.02% | 675,686 |
| 2024-01-17 | 2024-01-15 | 4.425 | 159,068 | -2,367 | 0.02% | 703,919 |
| 2024-01-16 | 2024-01-12 | 4.383 | 161,435 | +7,101 | 0.02% | 707,574 |
| 2024-01-12 | 2024-01-10 | 4.436 | 154,334 | -2,367 | 0.02% | 684,600 |
| 2024-01-11 | 2024-01-09 | 4.362 | 156,701 | +6,628 | 0.02% | 683,514 |
| 2024-01-02 | 2023-12-28 | 4.499 | 150,073 | -2,841 | 0.02% | 675,209 |
| 2023-12-29 | 2023-12-27 | 4.404 | 152,914 | +2,841 | 0.02% | 673,456 |
| 2023-12-22 | 2023-12-20 | 4.637 | 150,073 | -474 | 0.02% | 695,814 |
| 2023-12-21 | 2023-12-19 | 4.510 | 150,547 | -947 | 0.02% | 678,931 |
| 2023-12-20 | 2023-12-18 | 4.658 | 151,494 | -946 | 0.02% | 705,602 |
| 2023-12-19 | 2023-12-15 | 4.742 | 152,440 | -474 | 0.02% | 722,888 |
| 2023-12-18 | 2023-12-14 | 4.541 | 152,914 | -10,415 | 0.02% | 694,451 |
| 2023-12-15 | 2023-12-13 | 4.584 | 163,329 | +9,468 | 0.02% | 748,650 |
| 2023-12-14 | 2023-12-12 | 4.964 | 153,861 | +2,841 | 0.02% | 763,752 |
| 2023-12-12 | 2023-12-08 | 5.006 | 151,020 | -947 | 0.02% | 756,029 |
| 2023-12-11 | 2023-12-07 | 5.165 | 151,967 | +947 | 0.02% | 784,845 |
| 2023-12-08 | 2023-12-06 | 5.450 | 151,020 | -474 | 0.02% | 823,019 |
| 2023-12-07 | 2023-12-05 | 5.439 | 151,494 | -62,964 | 0.02% | 824,002 |
| 2023-12-06 | 2023-12-04 | 5.524 | 214,458 | +55,390 | 0.02% | 1,184,595 |
| 2023-12-04 | 2023-11-30 | 5.545 | 159,068 | -22,251 | 0.02% | 881,999 |
| 2023-11-30 | 2023-11-28 | 5.545 | 181,319 | +22,251 | 0.02% | 1,005,376 |
| 2023-11-23 | 2023-11-21 | 5.576 | 159,068 | -1,420 | 0.02% | 887,039 |
| 2023-11-22 | 2023-11-20 | 5.545 | 160,488 | +1,420 | 0.02% | 889,872 |
| 2023-11-13 | 2023-11-09 | 5.344 | 159,068 | -9,469 | 0.02% | 850,079 |
| 2023-11-10 | 2023-11-08 | 5.239 | 168,537 | +9,469 | 0.02% | 882,882 |
| 2023-11-08 | 2023-11-06 | 5.207 | 159,068 | -4,261 | 0.02% | 828,239 |
| 2023-11-07 | 2023-11-03 | 4.879 | 163,329 | -10,415 | 0.02% | 796,950 |
| 2023-11-06 | 2023-11-02 | 4.689 | 173,744 | -4,734 | 0.02% | 814,739 |
| 2023-10-31 | 2023-10-27 | 4.520 | 178,478 | -21,778 | 0.02% | 806,778 |
| 2023-10-30 | 2023-10-26 | 4.235 | 200,256 | +36,927 | 0.02% | 848,117 |
| 2023-10-26 | 2023-10-24 | 4.784 | 163,329 | -4,734 | 0.02% | 781,425 |
| 2023-10-24 | 2023-10-19 | 4.753 | 168,063 | -12,782 | 0.02% | 798,749 |
| 2023-10-20 | 2023-10-18 | 4.805 | 180,845 | +9,468 | 0.02% | 869,048 |
| 2023-10-19 | 2023-10-17 | 4.996 | 171,377 | -11,362 | 0.02% | 856,130 |
| 2023-10-18 | 2023-10-16 | 4.668 | 182,739 | -8,522 | 0.02% | 853,060 |
| 2023-10-17 | 2023-10-13 | 4.478 | 191,261 | +3,788 | 0.02% | 856,482 |
| 2023-10-16 | 2023-10-12 | 4.394 | 187,473 | +4,734 | 0.02% | 823,679 |
| 2023-10-12 | 2023-10-10 | 4.647 | 182,739 | -474 | 0.02% | 849,200 |
| 2023-10-11 | 2023-10-09 | 4.436 | 183,213 | -26,984 | 0.02% | 812,702 |
| 2023-10-10 | 2023-10-06 | 4.098 | 210,197 | +20,357 | 0.02% | 861,359 |
| 2023-10-09 | 2023-10-05 | 4.267 | 189,840 | +6,627 | 0.02% | 810,018 |
| 2023-10-06 | 2023-10-04 | 4.161 | 183,213 | -2,840 | 0.02% | 762,392 |
| 2023-10-05 | 2023-10-03 | 4.256 | 186,053 | +1,894 | 0.02% | 791,895 |
| 2023-10-04 | 2023-09-29 | 4.573 | 184,159 | +14,202 | 0.02% | 842,183 |
| 2023-10-03 | 2023-09-28 | 4.953 | 169,957 | +1,894 | 0.02% | 841,856 |
| 2023-09-28 | 2023-09-26 | 5.291 | 168,063 | -1,894 | 0.02% | 889,274 |
| 2023-09-26 | 2023-09-22 | 4.943 | 169,957 | -947 | 0.02% | 840,061 |
| 2023-09-25 | 2023-09-21 | 4.953 | 170,904 | +474 | 0.02% | 846,547 |
| 2023-09-22 | 2023-09-20 | 5.186 | 170,430 | +947 | 0.02% | 883,799 |
| 2023-09-20 | 2023-09-18 | 5.312 | 169,483 | +1,893 | 0.02% | 900,368 |
| 2023-09-14 | 2023-09-12 | 4.890 | 167,590 | -4,734 | 0.02% | 819,511 |
| 2023-09-12 | 2023-09-07 | 4.721 | 172,324 | -11,362 | 0.02% | 813,540 |
| 2023-07-27 | 2023-07-25 | 5.598 | 183,686 | -9,468 | 0.02% | 1,028,200 |
| 2023-07-21 | 2023-07-19 | 5.397 | 193,154 | +9,468 | 0.02% | 1,042,438 |
| 2023-07-11 | 2023-07-07 | 5.418 | 183,686 | -9,468 | 0.02% | 995,220 |
| 2023-07-10 | 2023-07-06 | 5.312 | 193,154 | +9,468 | 0.02% | 1,026,119 |
| 2023-06-21 | 2023-06-19 | 5.978 | 183,686 | -947 | 0.02% | 1,098,040 |
| 2023-06-20 | 2023-06-16 | 6.147 | 184,633 | -947 | 0.02% | 1,134,901 |
| 2023-06-15 | 2023-06-13 | 5.735 | 185,580 | -4,734 | 0.02% | 1,064,282 |
| 2023-06-14 | 2023-06-12 | 5.904 | 190,314 | +3,788 | 0.02% | 1,123,591 |
| 2023-06-12 | 2023-06-08 | 6.200 | 186,526 | -6,628 | 0.02% | 1,156,387 |
| 2023-05-30 | 2023-05-25 | 5.809 | 193,154 | -947 | 0.02% | 1,121,998 |
| 2023-05-25 | 2023-05-23 | 5.693 | 194,101 | +947 | 0.02% | 1,104,949 |
| 2023-04-06 | 2023-04-03 | 6.252 | 193,154 | -474 | 0.02% | 1,207,678 |
| 2023-04-03 | 2023-03-30 | 6.316 | 193,628 | -2,840 | 0.02% | 1,222,912 |
| 2023-03-16 | 2023-03-14 | 6.421 | 196,468 | +473 | 0.02% | 1,261,599 |
| 2023-03-13 | 2023-03-09 | 6.759 | 195,995 | +474 | 0.02% | 1,324,801 |
| 2023-03-09 | 2023-03-07 | 7.129 | 195,521 | +473 | 0.02% | 1,393,872 |
| 2023-03-06 | 2023-03-02 | 7.108 | 195,048 | +473 | 0.02% | 1,386,380 |
| 2023-02-20 | 2023-02-16 | 7.087 | 194,575 | -12,782 | 0.02% | 1,378,908 |
| 2023-02-17 | 2023-02-15 | 6.971 | 207,357 | -2,840 | 0.02% | 1,445,401 |
| 2023-02-14 | 2023-02-10 | 7.087 | 210,197 | +473 | 0.02% | 1,489,618 |
| 2023-02-08 | 2023-02-06 | 7.161 | 209,724 | -1,420 | 0.02% | 1,501,771 |
| 2023-02-07 | 2023-02-03 | 7.045 | 211,144 | +2,367 | 0.02% | 1,487,409 |
| 2023-02-03 | 2023-02-01 | 7.699 | 208,777 | -473 | 0.02% | 1,607,445 |
| 2023-02-02 | 2023-01-31 | 7.541 | 209,250 | +473 | 0.02% | 1,577,936 |
| 2023-02-01 | 2023-01-30 | 7.509 | 208,777 | +1,420 | 0.02% | 1,567,755 |
| 2023-01-18 | 2023-01-16 | 7.171 | 207,357 | -4,734 | 0.02% | 1,487,011 |
| 2023-01-13 | 2023-01-11 | 7.076 | 212,091 | -1,894 | 0.02% | 1,500,800 |
| 2023-01-12 | 2023-01-10 | 7.118 | 213,985 | -1,893 | 0.02% | 1,523,243 |
| 2023-01-10 | 2023-01-06 | 7.097 | 215,878 | -4,734 | 0.02% | 1,532,158 |
| 2023-01-09 | 2023-01-05 | 7.192 | 220,612 | +946 | 0.03% | 1,586,726 |
| 2023-01-06 | 2023-01-04 | 7.150 | 219,666 | +5,681 | 0.03% | 1,570,642 |
| 2022-12-21 | 2022-12-19 | 6.981 | 213,985 | -473 | 0.02% | 1,493,862 |
| 2022-12-20 | 2022-12-16 | 7.097 | 214,458 | +2,367 | 0.02% | 1,522,080 |
| 2022-12-19 | 2022-12-15 | 6.728 | 212,091 | +4,734 | 0.02% | 1,426,880 |
| 2022-12-05 | 2022-12-01 | 6.728 | 207,357 | -947 | 0.02% | 1,395,031 |
| 2022-12-01 | 2022-11-29 | 6.601 | 208,304 | -2,367 | 0.02% | 1,375,002 |
| 2022-11-30 | 2022-11-28 | 6.516 | 210,671 | +2,367 | 0.02% | 1,372,827 |
| 2022-11-15 | 2022-11-11 | 6.411 | 208,304 | -2,840 | 0.02% | 1,335,402 |
| 2022-11-08 | 2022-11-04 | 5.872 | 211,144 | -474 | 0.02% | 1,239,879 |
| 2022-11-03 | 2022-11-01 | 5.545 | 211,618 | -4,734 | 0.02% | 1,173,377 |
| 2022-11-02 | 2022-10-31 | 5.344 | 216,352 | -5,681 | 0.02% | 1,156,211 |
| 2022-11-01 | 2022-10-28 | 5.619 | 222,033 | +474 | 0.03% | 1,247,541 |
| 2022-10-24 | 2022-10-20 | 5.988 | 221,559 | -41,188 | 0.03% | 1,326,778 |
| 2022-10-20 | 2022-10-18 | 6.157 | 262,747 | +11,362 | 0.03% | 1,617,827 |
| 2022-10-05 | 2022-09-30 | 5.693 | 251,385 | +35,980 | 0.03% | 1,431,047 |
| 2022-09-30 | 2022-09-28 | 5.629 | 215,405 | +4,734 | 0.02% | 1,212,576 |
| 2022-09-27 | 2022-09-23 | 6.221 | 210,671 | +1,421 | 0.02% | 1,310,527 |
| 2022-09-23 | 2022-09-21 | 6.895 | 209,250 | +12,783 | 0.02% | 1,442,877 |
| 2022-09-22 | 2022-09-20 | 7.053 | 196,467 | +889 | 0.02% | 1,385,672 |
| 2022-09-14 | 2022-09-09 | 7.368 | 195,578 | -4,000 | 0.02% | 1,441,002 |
| 2022-09-13 | 2022-09-08 | 7.334 | 199,578 | -889 | 0.02% | 1,463,739 |
| 2022-09-06 | 2022-09-02 | 7.638 | 200,467 | +889 | 0.02% | 1,531,144 |
| 2022-09-02 | 2022-08-31 | 8.313 | 199,578 | +1,333 | 0.02% | 1,659,054 |
| 2022-09-01 | 2022-08-30 | 8.212 | 198,245 | +4,445 | 0.02% | 1,627,903 |
| 2022-08-25 | 2022-08-23 | 8.358 | 193,800 | -444 | 0.02% | 1,619,742 |
| 2022-08-24 | 2022-08-22 | 8.504 | 194,244 | +444 | 0.02% | 1,651,858 |
| 2022-08-04 | 2022-08-02 | 7.885 | 193,800 | +445 | 0.02% | 1,528,182 |
| 2022-07-27 | 2022-07-25 | 8.178 | 193,355 | -1,778 | 0.02% | 1,581,223 |
| 2022-07-25 | 2022-07-21 | 8.482 | 195,133 | +3,556 | 0.02% | 1,655,028 |
| 2022-07-11 | 2022-07-07 | 8.886 | 191,577 | -2,667 | 0.02% | 1,702,448 |
| 2022-07-08 | 2022-07-06 | 8.954 | 194,244 | +444 | 0.02% | 1,739,258 |
| 2022-07-07 | 2022-07-05 | 9.246 | 193,800 | +2,667 | 0.02% | 1,791,963 |
| 2022-07-04 | 2022-06-29 | 9.505 | 191,133 | -1,778 | 0.02% | 1,816,752 |
| 2022-06-30 | 2022-06-28 | 9.741 | 192,911 | -1,333 | 0.02% | 1,879,223 |
| 2022-06-29 | 2022-06-27 | 9.629 | 194,244 | +1,778 | 0.02% | 1,870,358 |
| 2022-06-28 | 2022-06-24 | 9.528 | 192,466 | -1,334 | 0.02% | 1,833,753 |
| 2022-06-27 | 2022-06-23 | 9.595 | 193,800 | -3,556 | 0.02% | 1,859,543 |
| 2022-06-24 | 2022-06-22 | 9.516 | 197,356 | -1,778 | 0.02% | 1,878,123 |
| 2022-06-23 | 2022-06-21 | 9.584 | 199,134 | +3,556 | 0.02% | 1,908,483 |
| 2022-06-21 | 2022-06-17 | 9.674 | 195,578 | -8,890 | 0.02% | 1,892,003 |
| 2022-06-20 | 2022-06-16 | 9.415 | 204,468 | +2,223 | 0.03% | 1,925,104 |
| 2022-06-17 | 2022-06-15 | 10.079 | 202,245 | +2,222 | 0.02% | 2,038,399 |
| 2022-06-16 | 2022-06-14 | 10.000 | 200,023 | -1,778 | 0.02% | 2,000,254 |
| 2022-06-15 | 2022-06-13 | 10.045 | 201,801 | -1,778 | 0.02% | 2,027,114 |
| 2022-06-14 | 2022-06-10 | 10.293 | 203,579 | -3,556 | 0.02% | 2,095,354 |
| 2022-06-10 | 2022-06-08 | 10.000 | 207,135 | +1,778 | 0.03% | 2,071,374 |
| 2022-06-09 | 2022-06-07 | 10.113 | 205,357 | +1,778 | 0.03% | 2,076,694 |
| 2022-06-08 | 2022-06-06 | 10.023 | 203,579 | -2,667 | 0.02% | 2,040,394 |
| 2022-06-02 | 2022-05-31 | 9.550 | 206,246 | -3,556 | 0.03% | 1,969,684 |
| 2022-05-26 | 2022-05-24 | 9.246 | 209,802 | -1,778 | 0.03% | 1,939,924 |
| 2022-05-25 | 2022-05-23 | 9.438 | 211,580 | -1,777 | 0.03% | 1,996,825 |
| 2022-05-24 | 2022-05-20 | 9.348 | 213,357 | -445 | 0.03% | 1,994,396 |
| 2022-05-23 | 2022-05-19 | 9.145 | 213,802 | +445 | 0.03% | 1,955,265 |
| 2022-05-20 | 2022-05-18 | 9.415 | 213,357 | +444 | 0.03% | 2,008,795 |
| 2022-05-19 | 2022-05-17 | 9.314 | 212,913 | -444 | 0.03% | 1,983,060 |
| 2022-05-18 | 2022-05-16 | 9.078 | 213,357 | +2,222 | 0.03% | 1,936,796 |
| 2022-05-17 | 2022-05-13 | 9.606 | 211,135 | -3,111 | 0.03% | 2,028,250 |
| 2022-05-16 | 2022-05-12 | 9.843 | 214,246 | -4,445 | 0.03% | 2,108,745 |
| 2022-05-12 | 2022-05-10 | 10.450 | 218,691 | +19,106 | 0.03% | 2,285,255 |
| 2022-05-11 | 2022-05-06 | 10.786 | 199,585 | +12,059 | 0.03% | 2,152,803 |
| 2022-05-10 | 2022-05-05 | 11.099 | 187,526 | +1,663 | 0.02% | 2,081,360 |
| 2022-05-06 | 2022-05-04 | 11.039 | 185,863 | +4,989 | 0.02% | 2,051,727 |
| 2022-05-05 | 2022-05-03 | 11.243 | 180,874 | +5,406 | 0.02% | 2,033,629 |
| 2022-05-04 | 2022-04-29 | 11.472 | 175,468 | +416 | 0.02% | 2,012,938 |
| 2022-04-29 | 2022-04-27 | 11.099 | 175,052 | +831 | 0.02% | 1,942,911 |
| 2022-04-25 | 2022-04-21 | 11.340 | 174,221 | -2,495 | 0.02% | 1,975,587 |
| 2022-04-21 | 2022-04-19 | 11.424 | 176,716 | -831 | 0.02% | 2,018,754 |
| 2022-04-20 | 2022-04-14 | 11.736 | 177,547 | -7,069 | 0.02% | 2,083,758 |
| 2022-04-14 | 2022-04-12 | 11.243 | 184,616 | +416 | 0.02% | 2,075,702 |
| 2022-04-13 | 2022-04-11 | 11.087 | 184,200 | -416 | 0.02% | 2,042,230 |
| 2022-04-11 | 2022-04-07 | 11.243 | 184,616 | +6,237 | 0.02% | 2,075,702 |
| 2022-04-08 | 2022-04-06 | 11.712 | 178,379 | +2,911 | 0.02% | 2,089,232 |
| 2022-04-07 | 2022-04-04 | 12.049 | 175,468 | -2,495 | 0.02% | 2,114,218 |
| 2022-04-06 | 2022-04-01 | 11.917 | 177,963 | -2,495 | 0.02% | 2,120,740 |
| 2022-04-01 | 2022-03-30 | 11.845 | 180,458 | +7,069 | 0.02% | 2,137,452 |
| 2022-03-31 | 2022-03-29 | 12.025 | 173,389 | +4,989 | 0.02% | 2,084,998 |
| 2022-03-30 | 2022-03-28 | 12.458 | 168,400 | -831 | 0.02% | 2,097,905 |
| 2022-03-29 | 2022-03-25 | 12.674 | 169,231 | +1,247 | 0.02% | 2,144,888 |
| 2022-03-28 | 2022-03-24 | 12.650 | 167,984 | +3,742 | 0.02% | 2,125,043 |
| 2022-03-25 | 2022-03-23 | 12.795 | 164,242 | -9,979 | 0.02% | 2,101,406 |
| 2022-03-24 | 2022-03-22 | 12.626 | 174,221 | -2,079 | 0.02% | 2,199,753 |
| 2022-03-23 | 2022-03-21 | 12.410 | 176,300 | +6,653 | 0.02% | 2,187,842 |
| 2022-03-22 | 2022-03-18 | 12.674 | 169,647 | +6,653 | 0.02% | 2,150,160 |
| 2022-03-21 | 2022-03-17 | 11.664 | 162,994 | -1,248 | 0.02% | 1,901,198 |
| 2022-03-18 | 2022-03-16 | 10.390 | 164,242 | +832 | 0.02% | 1,706,405 |
| 2022-03-15 | 2022-03-11 | 10.979 | 163,410 | -8,316 | 0.02% | 1,794,045 |
| 2022-03-08 | 2022-03-04 | 10.931 | 171,726 | -1,663 | 0.02% | 1,877,085 |
| 2022-03-04 | 2022-03-02 | 11.255 | 173,389 | +2,910 | 0.02% | 1,951,558 |
| 2022-03-01 | 2022-02-25 | 11.809 | 170,479 | -6,237 | 0.02% | 2,013,105 |
| 2022-02-28 | 2022-02-24 | 12.025 | 176,716 | -3,326 | 0.02% | 2,125,005 |
| 2022-02-24 | 2022-02-22 | 12.939 | 180,042 | +3,326 | 0.02% | 2,329,540 |
| 2022-02-22 | 2022-02-18 | 13.131 | 176,716 | -2,079 | 0.02% | 2,320,505 |
| 2022-02-18 | 2022-02-16 | 12.891 | 178,795 | -2,079 | 0.02% | 2,304,805 |
| 2022-02-07 | 2022-01-31 | 12.097 | 180,874 | -415 | 0.02% | 2,188,055 |
| 2022-02-04 | 2022-01-27 | 12.338 | 181,289 | -1,664 | 0.02% | 2,236,675 |
| 2022-01-28 | 2022-01-26 | 12.410 | 182,953 | -7,484 | 0.02% | 2,270,405 |
| 2022-01-27 | 2022-01-25 | 12.626 | 190,437 | -1,663 | 0.02% | 2,404,499 |
| 2022-01-26 | 2022-01-24 | 13.035 | 192,100 | -832 | 0.03% | 2,504,037 |
| 2022-01-25 | 2022-01-21 | 13.276 | 192,932 | -831 | 0.03% | 2,561,282 |
| 2022-01-24 | 2022-01-20 | 13.179 | 193,763 | +20,790 | 0.03% | 2,553,674 |
| 2022-01-21 | 2022-01-19 | 13.420 | 172,973 | +2,910 | 0.02% | 2,321,275 |
| 2022-01-14 | 2022-01-12 | 12.698 | 170,063 | -831 | 0.02% | 2,159,523 |
| 2022-01-10 | 2022-01-06 | 12.458 | 170,894 | +831 | 0.02% | 2,128,975 |
| 2022-01-07 | 2022-01-05 | 12.482 | 170,063 | +1,663 | 0.02% | 2,122,713 |
| 2022-01-05 | 2022-01-03 | 12.290 | 168,400 | -415 | 0.02% | 2,069,555 |
| 2021-12-29 | 2021-12-24 | 11.905 | 168,815 | -416 | 0.02% | 2,009,695 |
| 2021-12-28 | 2021-12-22 | 11.676 | 169,231 | +1,247 | 0.02% | 1,975,983 |
| 2021-12-20 | 2021-12-16 | 12.265 | 167,984 | -831 | 0.02% | 2,060,403 |
| 2021-12-17 | 2021-12-15 | 12.049 | 168,815 | +415 | 0.02% | 2,034,055 |
| 2021-12-15 | 2021-12-13 | 11.712 | 168,400 | +832 | 0.02% | 1,972,355 |
| 2021-12-10 | 2021-12-08 | 12.554 | 167,568 | -832 | 0.02% | 2,103,660 |
| 2021-12-09 | 2021-12-07 | 12.290 | 168,400 | -5,821 | 0.02% | 2,069,555 |
| 2021-12-08 | 2021-12-06 | 12.145 | 174,221 | +832 | 0.02% | 2,115,952 |
| 2021-12-07 | 2021-12-03 | 12.434 | 173,389 | +1,663 | 0.02% | 2,155,888 |
| 2021-11-26 | 2021-11-24 | 13.516 | 171,726 | -2,495 | 0.02% | 2,321,060 |
| 2021-11-08 | 2021-11-04 | 14.310 | 174,221 | -1,663 | 0.02% | 2,493,053 |
| 2021-11-03 | 2021-11-01 | 13.997 | 175,884 | +2,495 | 0.02% | 2,461,860 |
| 2021-10-26 | 2021-10-22 | 14.334 | 173,389 | -1,663 | 0.02% | 2,485,317 |
| 2021-10-25 | 2021-10-21 | 14.622 | 175,052 | -3,327 | 0.02% | 2,559,674 |
| 2021-10-22 | 2021-10-20 | 14.406 | 178,379 | -5,821 | 0.02% | 2,569,713 |
| 2021-10-21 | 2021-10-19 | 14.670 | 184,200 | +5,821 | 0.02% | 2,702,299 |
| 2021-10-20 | 2021-10-18 | 14.189 | 178,379 | +1,663 | 0.02% | 2,531,103 |
| 2021-10-08 | 2021-10-06 | 13.829 | 176,716 | -831 | 0.02% | 2,443,755 |
| 2021-10-05 | 2021-09-30 | 13.564 | 177,547 | +5,821 | 0.02% | 2,408,277 |
| 2021-09-29 | 2021-09-27 | 13.011 | 171,726 | +832 | 0.02% | 2,234,330 |
| 2021-09-20 | 2021-09-16 | 13.540 | 170,894 | -3,743 | 0.02% | 2,313,925 |
| 2021-09-16 | 2021-09-14 | 14.984 | 174,637 | +7,700 | 0.02% | 2,616,804 |
| 2021-09-14 | 2021-09-10 | 15.185 | 166,937 | +5,578 | 0.02% | 2,534,945 |
| 2021-09-13 | 2021-09-09 | 14.934 | 161,359 | -797 | 0.02% | 2,409,743 |
| 2021-09-10 | 2021-09-08 | 14.407 | 162,156 | +2,390 | 0.02% | 2,336,176 |
| 2021-09-09 | 2021-09-07 | 13.428 | 159,766 | +797 | 0.02% | 2,145,353 |
| 2021-08-26 | 2021-08-24 | 14.583 | 158,969 | -797 | 0.02% | 2,318,191 |
| 2021-08-25 | 2021-08-23 | 14.307 | 159,766 | +797 | 0.02% | 2,285,703 |
| 2021-08-24 | 2021-08-20 | 13.805 | 158,969 | -1,594 | 0.02% | 2,194,501 |
| 2021-08-23 | 2021-08-19 | 14.507 | 160,563 | +797 | 0.02% | 2,329,345 |
| 2021-07-30 | 2021-07-28 | 13.403 | 159,766 | -1,195 | 0.02% | 2,141,343 |
| 2021-07-16 | 2021-07-14 | 15.160 | 160,961 | -797 | 0.02% | 2,440,159 |
| 2021-07-15 | 2021-07-13 | 15.612 | 161,758 | -797 | 0.02% | 2,525,322 |
| 2021-07-09 | 2021-07-07 | 15.737 | 162,555 | +797 | 0.02% | 2,558,164 |
| 2021-07-07 | 2021-07-05 | 15.235 | 161,758 | -4,382 | 0.02% | 2,464,422 |
| 2021-06-29 | 2021-06-25 | 16.214 | 166,140 | -1,993 | 0.02% | 2,693,812 |
| 2021-06-28 | 2021-06-24 | 16.239 | 168,133 | -4,382 | 0.02% | 2,730,347 |
| 2021-06-25 | 2021-06-23 | 15.863 | 172,515 | -8,367 | 0.02% | 2,736,557 |
| 2021-06-24 | 2021-06-22 | 15.737 | 180,882 | +12,351 | 0.02% | 2,846,581 |
| 2021-06-22 | 2021-06-18 | 16.340 | 168,531 | -7,968 | 0.02% | 2,753,730 |
| 2021-06-21 | 2021-06-17 | 16.164 | 176,499 | +8,366 | 0.02% | 2,852,914 |
| 2021-06-18 | 2021-06-16 | 16.139 | 168,133 | -5,179 | 0.02% | 2,713,467 |
| 2021-06-17 | 2021-06-15 | 16.264 | 173,312 | -1,594 | 0.02% | 2,818,800 |
| 2021-06-16 | 2021-06-11 | 14.909 | 174,906 | +2,391 | 0.02% | 2,607,665 |
| 2021-06-11 | 2021-06-09 | 14.307 | 172,515 | -399 | 0.02% | 2,468,097 |
| 2021-06-09 | 2021-06-07 | 14.332 | 172,914 | -398 | 0.02% | 2,478,146 |
| 2021-06-04 | 2021-06-02 | 14.432 | 173,312 | -2,789 | 0.02% | 2,501,250 |
| 2021-06-03 | 2021-06-01 | 14.633 | 176,101 | +797 | 0.02% | 2,576,861 |
| 2021-06-02 | 2021-05-31 | 14.859 | 175,304 | +1,594 | 0.02% | 2,604,798 |
| 2021-06-01 | 2021-05-28 | 15.135 | 173,710 | +398 | 0.02% | 2,629,073 |
| 2021-05-27 | 2021-05-25 | 14.432 | 173,312 | +1,195 | 0.02% | 2,501,250 |
| 2021-05-26 | 2021-05-24 | 14.733 | 172,117 | -797 | 0.02% | 2,535,844 |
| 2021-05-21 | 2021-05-18 | 14.482 | 172,914 | +1,594 | 0.02% | 2,504,186 |
| 2021-05-12 | 2021-05-10 | 14.081 | 171,320 | -9,562 | 0.02% | 2,412,301 |
| 2021-05-11 | 2021-05-07 | 13.905 | 180,882 | -398 | 0.02% | 2,515,160 |
| 2021-05-10 | 2021-05-06 | 13.805 | 181,280 | +3,984 | 0.02% | 2,502,495 |
| 2021-05-07 | 2021-05-05 | 14.437 | 177,296 | -3,188 | 0.02% | 2,559,549 |
| 2021-05-06 | 2021-05-04 | 15.816 | 180,484 | +7,500 | 0.02% | 2,854,601 |
| 2021-05-05 | 2021-05-03 | 15.075 | 172,984 | +3,131 | 0.02% | 2,607,798 |
| 2021-05-03 | 2021-04-29 | 15.382 | 169,853 | +3,913 | 0.02% | 2,612,677 |
| 2021-04-29 | 2021-04-27 | 14.948 | 165,940 | -6,261 | 0.02% | 2,480,407 |
| 2021-04-28 | 2021-04-26 | 14.897 | 172,201 | +7,827 | 0.02% | 2,565,194 |
| 2021-04-26 | 2021-04-22 | 15.305 | 164,374 | +2,348 | 0.02% | 2,515,799 |
| 2021-04-16 | 2021-04-14 | 14.488 | 162,026 | -391 | 0.02% | 2,347,382 |
| 2021-04-14 | 2021-04-12 | 14.104 | 162,417 | -2,740 | 0.02% | 2,290,797 |
| 2021-04-13 | 2021-04-09 | 15.024 | 165,157 | -7,436 | 0.02% | 2,481,363 |
| 2021-04-12 | 2021-04-08 | 15.612 | 172,593 | +3,523 | 0.02% | 2,694,514 |
| 2021-03-29 | 2021-03-25 | 14.539 | 169,070 | +6,261 | 0.02% | 2,458,074 |
| 2021-03-26 | 2021-03-24 | 14.513 | 162,809 | +1,566 | 0.02% | 2,362,886 |
| 2021-03-19 | 2021-03-17 | 17.682 | 161,243 | -1,566 | 0.02% | 2,851,038 |
| 2021-03-17 | 2021-03-15 | 16.736 | 162,809 | -3,131 | 0.02% | 2,724,807 |
| 2021-03-16 | 2021-03-12 | 14.309 | 165,940 | +1,566 | 0.02% | 2,374,407 |
| 2021-03-12 | 2021-03-10 | 13.389 | 164,374 | +3,131 | 0.02% | 2,200,799 |
| 2021-03-05 | 2021-03-03 | 15.970 | 161,243 | -1,957 | 0.02% | 2,574,998 |
| 2021-03-03 | 2021-03-01 | 15.867 | 163,200 | +1,957 | 0.02% | 2,589,571 |
| 2021-03-02 | 2021-02-26 | 14.692 | 161,243 | -391 | 0.02% | 2,368,998 |
| 2021-03-01 | 2021-02-25 | 15.050 | 161,634 | -1,175 | 0.02% | 2,432,563 |
| 2021-02-26 | 2021-02-24 | 15.382 | 162,809 | -1,956 | 0.02% | 2,504,326 |
| 2021-02-24 | 2021-02-22 | 16.608 | 164,765 | -10,176 | 0.02% | 2,736,493 |
| 2021-02-23 | 2021-02-19 | 16.506 | 174,941 | +783 | 0.02% | 2,887,621 |
| 2021-02-22 | 2021-02-18 | 16.276 | 174,158 | +7,827 | 0.02% | 2,834,647 |
| 2021-02-19 | 2021-02-17 | 13.644 | 166,331 | +783 | 0.02% | 2,269,502 |
| 2021-02-17 | 2021-02-11 | 12.801 | 165,548 | +2,739 | 0.02% | 2,119,228 |
| 2021-02-16 | 2021-02-09 | 12.674 | 162,809 | -1,565 | 0.02% | 2,063,365 |
| 2021-02-10 | 2021-02-08 | 12.750 | 164,374 | +1,565 | 0.02% | 2,095,799 |
| 2021-02-09 | 2021-02-05 | 12.507 | 162,809 | +392 | 0.02% | 2,036,325 |
| 2021-02-08 | 2021-02-04 | 11.894 | 162,417 | -392 | 0.02% | 1,931,822 |
| 2021-02-05 | 2021-02-03 | 11.958 | 162,809 | -782 | 0.02% | 1,946,885 |
| 2021-02-04 | 2021-02-02 | 11.447 | 163,591 | +3,522 | 0.02% | 1,872,636 |
| 2021-02-03 | 2021-02-01 | 11.230 | 160,069 | +391 | 0.02% | 1,797,555 |
| 2021-01-29 | 2021-01-27 | 10.310 | 159,678 | -3,131 | 0.02% | 1,646,284 |
| 2021-01-28 | 2021-01-26 | 10.246 | 162,809 | +1,175 | 0.02% | 1,668,164 |
| 2021-01-27 | 2021-01-25 | 10.604 | 161,634 | +2,348 | 0.02% | 1,713,945 |
| 2021-01-25 | 2021-01-21 | 10.412 | 159,286 | -7,436 | 0.02% | 1,658,522 |
| 2021-01-22 | 2021-01-20 | 10.578 | 166,722 | -4,697 | 0.02% | 1,763,637 |
| 2021-01-21 | 2021-01-19 | 10.847 | 171,419 | +2,740 | 0.02% | 1,859,314 |
| 2021-01-20 | 2021-01-18 | 10.399 | 168,679 | +5,870 | 0.02% | 1,754,169 |
| 2021-01-19 | 2021-01-15 | 10.106 | 162,809 | -1,565 | 0.02% | 1,645,284 |
| 2021-01-15 | 2021-01-13 | 10.003 | 164,374 | -1,957 | 0.02% | 1,644,300 |
| 2021-01-14 | 2021-01-12 | 10.182 | 166,331 | +4,697 | 0.02% | 1,693,626 |
| 2021-01-12 | 2021-01-08 | 9.837 | 161,634 | +3,913 | 0.02% | 1,590,045 |
| 2021-01-11 | 2021-01-07 | 10.169 | 157,721 | +1,174 | 0.02% | 1,603,942 |
| 2020-12-11 | 2020-12-09 | 8.125 | 156,547 | -4,305 | 0.02% | 1,272,002 |
| 2020-12-04 | 2020-12-02 | 8.841 | 160,852 | +4,305 | 0.02% | 1,422,062 |
| 2020-12-02 | 2020-11-30 | 9.135 | 156,547 | -3,913 | 0.02% | 1,430,003 |
| 2020-11-26 | 2020-11-24 | 9.032 | 160,460 | -1,174 | 0.02% | 1,449,347 |
| 2020-11-25 | 2020-11-23 | 8.764 | 161,634 | +782 | 0.02% | 1,416,586 |
| 2020-11-19 | 2020-11-17 | 8.739 | 160,852 | -1,174 | 0.02% | 1,405,622 |
| 2020-11-18 | 2020-11-16 | 8.866 | 162,026 | -1,174 | 0.02% | 1,436,581 |
| 2020-11-17 | 2020-11-13 | 8.317 | 163,200 | +1,174 | 0.02% | 1,357,335 |
| 2020-11-11 | 2020-11-09 | 8.151 | 162,026 | +41,876 | 0.02% | 1,320,661 |
| 2020-11-10 | 2020-11-06 | 7.985 | 120,150 | +1,175 | 0.02% | 959,378 |
| 2020-11-02 | 2020-10-29 | 7.921 | 118,975 | -5,871 | 0.02% | 942,396 |
| 2020-10-20 | 2020-10-16 | 8.815 | 124,846 | +7,045 | 0.02% | 1,100,550 |
| 2020-09-07 | 2020-09-03 | 7.717 | 117,801 | -1,174 | 0.02% | 909,017 |
| 2020-09-04 | 2020-09-02 | 7.704 | 118,975 | +1,174 | 0.02% | 916,556 |
| 2020-07-15 | 2020-07-13 | 7.947 | 117,801 | -2,740 | 0.02% | 936,107 |
| 2020-07-13 | 2020-07-09 | 9.135 | 120,541 | +2,740 | 0.02% | 1,101,100 |
| 2020-07-08 | 2020-07-06 | 8.023 | 117,801 | -2,349 | 0.02% | 945,137 |
| 2020-07-06 | 2020-07-02 | 7.755 | 120,150 | -3,522 | 0.02% | 931,748 |
| 2020-06-29 | 2020-06-24 | 7.832 | 123,672 | -4,305 | 0.02% | 968,541 |
| 2020-06-24 | 2020-06-22 | 7.563 | 127,977 | +783 | 0.02% | 967,920 |
| 2020-06-23 | 2020-06-19 | 7.589 | 127,194 | +1,565 | 0.02% | 965,248 |
| 2020-06-22 | 2020-06-18 | 7.780 | 125,629 | +7,828 | 0.02% | 977,447 |
| 2020-06-18 | 2020-06-16 | 7.908 | 117,801 | -3,914 | 0.02% | 931,592 |
| 2020-06-17 | 2020-06-15 | 7.704 | 121,715 | -3,914 | 0.02% | 937,664 |
| 2020-06-16 | 2020-06-12 | 8.087 | 125,629 | +3,914 | 0.02% | 1,015,967 |
| 2020-06-10 | 2020-06-08 | 7.895 | 121,715 | -10,176 | 0.02% | 960,989 |
| 2020-06-09 | 2020-06-05 | 7.998 | 131,891 | -3,913 | 0.02% | 1,054,813 |
| 2020-06-08 | 2020-06-04 | 7.768 | 135,804 | +5,870 | 0.02% | 1,054,878 |
| 2020-06-05 | 2020-06-03 | 7.780 | 129,934 | +10,176 | 0.02% | 1,010,942 |
| 2020-06-04 | 2020-06-02 | 7.512 | 119,758 | -392 | 0.02% | 899,638 |
| 2020-05-28 | 2020-05-26 | 7.027 | 120,150 | -3,131 | 0.02% | 844,253 |
| 2020-05-26 | 2020-05-22 | 6.516 | 123,281 | +3,131 | 0.02% | 803,253 |
| 2020-05-13 | 2020-05-11 | 7.072 | 120,150 | +3,382 | 0.02% | 849,747 |
| 2020-04-23 | 2020-04-21 | 7.362 | 116,768 | +380 | 0.02% | 859,598 |
| 2020-04-15 | 2020-04-09 | 7.532 | 116,388 | +380 | 0.02% | 876,691 |
| 2020-04-03 | 2020-04-01 | 7.493 | 116,008 | -380 | 0.02% | 869,253 |
| 2020-04-01 | 2020-03-30 | 7.703 | 116,388 | +2,282 | 0.02% | 896,581 |
| 2020-02-28 | 2020-02-26 | 11.200 | 114,106 | -3,043 | 0.02% | 1,278,002 |
| 2020-02-04 | 2020-01-31 | 10.753 | 117,149 | -380 | 0.02% | 1,259,724 |
| 2020-02-03 | 2020-01-30 | 11.069 | 117,529 | +1,521 | 0.02% | 1,300,890 |
| 2020-01-17 | 2020-01-15 | 12.594 | 116,008 | +1,522 | 0.02% | 1,460,955 |
| 2020-01-15 | 2020-01-13 | 12.225 | 114,486 | +109,541 | 0.02% | 1,399,648 |
| 2020-01-14 | 2020-01-10 | 12.120 | 4,945 | -380 | 0.00% | 59,935 |
| 2019-12-23 | 2019-12-19 | 11.963 | 5,325 | +380 | 0.00% | 63,701 |
| 2019-09-19 | 2019-09-17 | 10.236 | 4,945 | +119 | 0.00% | 50,616 |
| 2019-08-01 | 2019-07-30 | 10.734 | 4,826 | -3,713 | 0.00% | 51,803 |
| 2019-07-30 | 2019-07-26 | 10.909 | 8,539 | -14,850 | 0.00% | 93,153 |
| 2019-07-19 | 2019-07-17 | 10.815 | 23,389 | -2,970 | 0.00% | 252,949 |
| 2019-07-16 | 2019-07-12 | 10.828 | 26,359 | +2,970 | 0.00% | 285,424 |
| 2019-07-11 | 2019-07-09 | 10.896 | 23,389 | -2,970 | 0.00% | 254,839 |
| 2019-07-04 | 2019-07-02 | 11.811 | 26,359 | -2,970 | 0.00% | 311,339 |
| 2019-07-02 | 2019-06-27 | 11.798 | 29,329 | +2,970 | 0.00% | 346,024 |
| 2019-06-26 | 2019-06-24 | 12.229 | 26,359 | -103,949 | 0.00% | 322,344 |
| 2019-06-25 | 2019-06-21 | 12.391 | 130,308 | -3,713 | 0.02% | 1,614,597 |
| 2019-06-24 | 2019-06-20 | 11.798 | 134,021 | +743 | 0.02% | 1,581,183 |
| 2019-06-21 | 2019-06-19 | 11.731 | 133,278 | +2,970 | 0.02% | 1,563,442 |
| 2019-05-03 | 2019-04-30 | 14.572 | 130,308 | +2,404 | 0.02% | 1,898,841 |
| 2019-04-12 | 2019-04-10 | 16.712 | 127,904 | +364 | 0.02% | 2,137,590 |
| 2019-03-28 | 2019-03-26 | 15.999 | 127,540 | +43,728 | 0.02% | 2,040,506 |
| 2019-03-25 | 2019-03-21 | 16.411 | 83,812 | +83,812 | 0.01% | 1,375,404 |
| 2019-03-13 | 2019-03-11 | 16.328 | 0 | -2,186 | ||
| 2019-03-12 | 2019-03-08 | 15.505 | 2,186 | +2,186 | 0.00% | 33,894 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy