History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.910 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.770 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.760 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.560 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.581 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.591 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.499 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.519 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.509 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.612 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.602 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.571 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.571 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.602 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.540 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.612 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.519 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.653 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.602 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.602 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.519 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.478 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.468 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.437 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.386 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.437 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.530 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.591 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.684 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.489 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.581 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.653 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.499 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.859 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.910 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.900 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.859 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.931 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.003 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.044 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.972 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.787 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.137 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.116 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.168 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.096 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.003 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.024 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.044 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.085 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.013 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.065 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.034 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.065 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.065 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.034 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.044 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.003 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.003 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.085 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.983 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.065 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.013 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.983 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.116 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.085 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.096 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.106 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.137 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.096 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.044 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.085 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.075 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.096 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.034 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.075 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.034 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.106 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.024 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.034 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.931 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.003 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.818 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.983 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.003 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.106 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.137 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.085 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.055 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.055 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.972 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.199 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.219 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.229 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.271 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.168 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.168 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.147 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.116 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.075 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.044 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.127 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.993 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.941 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.890 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.931 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.869 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.931 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.075 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.106 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.116 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.199 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.106 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.096 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.384 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.312 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.291 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.343 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.343 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.219 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.456 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.518 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.425 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.415 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.353 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.487 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.487 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.302 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.528 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.384 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.487 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.579 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.569 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.446 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.361 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.001 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.672 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.703 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.610 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.394 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.302 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.178 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.119 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.982 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.728 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.834 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.781 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.844 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.866 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.792 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.834 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.866 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.792 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.792 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.781 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.992 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.961 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.929 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.056 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.971 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.024 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.087 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.130 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.161 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.034 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.003 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.929 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.908 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.939 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.887 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.823 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.918 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.982 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.077 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.130 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.225 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.225 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.320 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.235 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.267 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.246 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.320 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.351 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.415 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.404 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.457 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.404 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.383 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.436 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.383 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.446 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.457 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.383 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.637 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.584 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.584 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.615 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.858 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.626 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.658 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.753 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.932 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.869 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.932 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.827 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.858 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.879 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.753 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.837 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.848 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.964 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.689 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.658 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.658 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.964 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.070 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.974 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.070 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.964 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.879 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.017 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.091 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.953 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.070 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.059 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.207 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.017 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.006 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.996 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.816 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.911 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.753 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.753 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.489 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.594 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.351 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.330 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.277 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.277 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.277 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.372 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.415 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.415 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.404 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.404 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.404 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.299 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.277 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.436 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.541 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.468 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.615 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.573 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.584 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.774 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.626 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.267 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.119 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.235 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.299 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.277 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.256 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.320 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.161 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.013 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.034 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.066 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.161 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.203 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.225 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.214 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.277 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.277 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.172 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.056 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.813 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.792 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.855 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.961 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.003 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.961 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.939 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.961 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.908 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.225 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.267 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.214 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.119 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.140 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.151 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.299 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.235 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.277 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.425 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.383 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.468 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.436 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.362 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.436 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.594 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.489 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.647 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.626 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.499 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.404 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.615 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.689 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.637 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.510 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.742 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.541 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.584 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.964 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.091 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.006 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.165 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.450 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.439 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.524 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.566 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.545 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.555 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.545 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.682 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.587 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.724 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.629 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.576 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.545 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.598 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.629 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.460 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.376 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.344 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.207 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.879 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.689 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.573 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.510 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.541 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.520 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.235 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.816 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.784 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.774 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.753 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.805 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.996 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.668 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.478 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.394 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.732 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.647 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.436 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.098 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.267 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.161 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.256 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.573 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.953 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.334 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.291 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.943 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.953 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.186 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.260 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.312 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.239 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.239 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.027 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.890 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.637 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.721 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.372 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.320 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.415 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.425 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.320 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.372 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.193 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.457 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.468 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.563 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.689 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.281 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.334 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.281 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.439 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.386 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.439 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.492 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.439 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.598 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.640 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.672 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.756 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.967 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.052 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.041 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.999 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.703 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.598 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.344 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.334 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.281 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.397 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.397 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.481 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.524 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.513 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.503 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.407 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.418 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.312 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.439 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.471 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.439 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.503 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.566 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.471 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.513 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.629 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.735 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.978 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.147 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.936 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.703 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.735 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.904 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.105 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.200 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.326 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.189 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.904 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.988 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.862 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.745 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.693 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.492 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.809 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.693 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.020 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.031 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.978 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.031 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.999 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.073 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.178 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.252 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.305 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.242 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.242 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.178 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.862 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.988 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.083 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.988 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.136 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.147 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.210 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.252 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.263 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.453 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.274 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.200 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.157 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.914 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.189 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.252 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.358 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.316 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.337 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.358 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.421 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.538 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.569 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.432 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.443 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.411 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.548 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.495 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.538 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.421 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.664 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.812 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.759 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.118 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.129 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.182 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.245 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.108 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.319 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.097 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.256 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.129 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.129 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.224 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.277 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.214 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.129 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.087 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.971 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.203 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.140 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.087 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.287 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.203 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.129 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.161 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.045 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.773 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.699 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.541 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.509 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.731 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.583 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.298 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.203 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.245 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.161 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.171 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.023 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.918 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.076 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.118 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.076 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.097 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.192 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.928 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.601 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.654 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.749 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.749 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.728 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.569 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.569 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.981 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.097 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.728 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.960 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.802 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.812 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.981 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.918 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.897 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.055 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.780 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.780 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.728 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.738 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.601 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.516 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.379 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.305 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.200 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.200 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.274 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.485 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.516 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.685 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.643 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.411 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.020 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.105 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.041 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.041 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.872 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.619 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.714 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.545 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.344 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.619 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.988 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.052 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.009 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.999 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.105 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.988 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.200 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.157 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.221 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.126 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.031 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.883 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.830 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.798 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.767 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.020 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.988 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.640 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.693 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.619 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.629 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.883 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.904 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.221 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.997 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.895 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.244 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.593 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.368 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.435 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.604 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.368 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.334 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.312 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.424 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.357 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.638 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.897 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.313 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.212 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.527 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.324 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.313 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.122 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.358 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.504 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.347 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.133 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.347 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.257 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.212 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.302 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.279 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.110 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.358 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.200 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.279 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.077 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.065 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.885 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.257 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.212 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.257 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.290 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.234 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.178 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.369 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.482 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.572 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.437 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.662 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.493 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.650 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.572 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.583 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.785 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.931 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.886 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.954 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.246 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.359 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.336 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.505 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.741 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.629 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.528 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.595 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.516 | 0 | -4,445 | ||
| 2022-06-23 | 2022-06-21 | 9.584 | 4,445 | +4,445 | 0.00% | 42,601 |
| 2021-03-29 | 2021-03-25 | 14.539 | 0 | -2,348 | ||
| 2021-01-13 | 2021-01-11 | 10.067 | 2,348 | +2,348 | 0.00% | 23,638 |
| 2019-09-02 | 2019-08-29 | 9.118 | 0 | -6,311 | ||
| 2019-08-27 | 2019-08-23 | 8.889 | 6,311 | +6,311 | 0.00% | 56,098 |
| 2019-08-12 | 2019-08-08 | 9.495 | 0 | -4,455 | ||
| 2019-08-07 | 2019-08-05 | 9.764 | 4,455 | +2,970 | 0.00% | 43,500 |
| 2019-08-06 | 2019-08-02 | 10.155 | 1,485 | +1,485 | 0.00% | 15,080 |
| 2018-06-08 | 2018-06-06 | 19.918 | 0 | -10,724 | ||
| 2018-06-06 | 2018-06-04 | 18.911 | 10,724 | +3,575 | 0.00% | 202,803 |
| 2018-05-31 | 2018-05-29 | 18.575 | 7,149 | -3,575 | 0.00% | 132,796 |
| 2018-05-28 | 2018-05-24 | 17.261 | 10,724 | +3,575 | 0.00% | 185,103 |
| 2018-05-24 | 2018-05-21 | 17.960 | 7,149 | +7,149 | 0.00% | 128,396 |
| 2018-05-21 | 2018-05-17 | 17.876 | 0 | -3,575 | ||
| 2018-05-18 | 2018-05-16 | 16.841 | 3,575 | +3,575 | 0.00% | 60,207 |
| 2018-05-11 | 2018-05-09 | 15.330 | 0 | -2,860 | ||
| 2018-05-10 | 2018-05-08 | 15.470 | 2,860 | +2,860 | 0.00% | 44,245 |
| 2017-09-22 | 2017-09-20 | 14.517 | 0 | -7,714 | ||
| 2017-09-21 | 2017-09-19 | 14.574 | 7,714 | +7,714 | 0.00% | 112,424 |
| 2017-09-18 | 2017-09-14 | 14.717 | 0 | -19,986 | ||
| 2017-09-15 | 2017-09-13 | 14.545 | 19,986 | +19,986 | 0.00% | 290,706 |
| 2017-09-13 | 2017-09-11 | 13.134 | 0 | -3,506 | ||
| 2017-09-12 | 2017-09-08 | 12.920 | 3,506 | +3,506 | 0.00% | 45,297 |
| 2017-09-05 | 2017-09-01 | 12.235 | 0 | -2,805 | ||
| 2017-09-04 | 2017-08-31 | 13.043 | 2,805 | +2,805 | 0.00% | 36,587 |
| 2017-08-29 | 2017-08-25 | 13.087 | 0 | -3,412 | ||
| 2017-08-25 | 2017-08-22 | 12.457 | 3,412 | +3,412 | 0.00% | 42,504 |
| 2017-08-21 | 2017-08-17 | 13.117 | 0 | -4,094 | ||
| 2017-08-17 | 2017-08-15 | 12.897 | 4,094 | +4,094 | 0.00% | 52,800 |
| 2017-07-06 | 2017-07-04 | 13.718 | 0 | -6,823 | ||
| 2017-07-05 | 2017-07-03 | 13.923 | 6,823 | +6,823 | 0.00% | 94,995 |
| 2017-03-08 | 2017-03-06 | 16.277 | 0 | -3,656 | ||
| 2017-03-06 | 2017-03-02 | 16.999 | 3,656 | -332 | 0.00% | 62,149 |
| 2017-03-03 | 2017-03-01 | 17.180 | 3,988 | +3,988 | 0.00% | 68,513 |
| 2016-12-08 | 2016-12-06 | 17.300 | 0 | -4,653 | ||
| 2016-12-07 | 2016-12-05 | 16.789 | 4,653 | -665 | 0.00% | 78,117 |
| 2016-12-06 | 2016-12-02 | 16.879 | 5,318 | +2,659 | 0.00% | 89,762 |
| 2016-12-05 | 2016-12-01 | 17.330 | 2,659 | +1,994 | 0.00% | 46,081 |
| 2016-11-14 | 2016-11-10 | 18.473 | 665 | -3,656 | 0.00% | 12,285 |
| 2016-11-10 | 2016-11-08 | 18.413 | 4,321 | +4,321 | 0.00% | 79,564 |
| 2016-11-04 | 2016-11-02 | 17.120 | 0 | -3,324 | ||
| 2016-11-03 | 2016-11-01 | 16.939 | 3,324 | +1,662 | 0.00% | 56,305 |
| 2016-11-02 | 2016-10-31 | 16.428 | 1,662 | -4,321 | 0.00% | 27,303 |
| 2016-10-28 | 2016-10-26 | 15.736 | 5,983 | -8,974 | 0.00% | 94,146 |
| 2016-10-26 | 2016-10-24 | 16.187 | 14,957 | -2,659 | 0.00% | 242,106 |
| 2016-10-25 | 2016-10-20 | 15.405 | 17,616 | -5,650 | 0.00% | 271,367 |
| 2016-10-24 | 2016-10-19 | 14.938 | 23,266 | -2,659 | 0.00% | 347,552 |
| 2016-10-20 | 2016-10-18 | 14.788 | 25,925 | +4,986 | 0.00% | 383,373 |
| 2016-10-17 | 2016-10-13 | 14.276 | 20,939 | +20,939 | 0.00% | 298,931 |
| 2016-10-13 | 2016-10-11 | 15.675 | 0 | -2,659 | ||
| 2016-09-20 | 2016-09-15 | 16.638 | 2,659 | +2,659 | 0.00% | 44,241 |
| 2016-09-19 | 2016-09-14 | 15.525 | 0 | -1,994 | ||
| 2016-09-15 | 2016-09-13 | 15.916 | 1,994 | +1,994 | 0.00% | 31,737 |
| 2016-09-13 | 2016-09-09 | 16.578 | 0 | -5,983 | ||
| 2016-09-07 | 2016-09-05 | 16.307 | 5,983 | +5,983 | 0.00% | 97,566 |
| 2016-08-26 | 2016-08-24 | 18.070 | 0 | -2,616 | ||
| 2016-08-19 | 2016-08-17 | 17.979 | 2,616 | +327 | 0.00% | 47,032 |
| 2016-08-18 | 2016-08-16 | 16.786 | 2,289 | -2,290 | 0.00% | 38,423 |
| 2016-08-17 | 2016-08-15 | 16.878 | 4,579 | +1,963 | 0.00% | 77,284 |
| 2016-08-05 | 2016-08-03 | 16.389 | 2,616 | -5,233 | 0.00% | 42,873 |
| 2016-08-03 | 2016-07-29 | 15.838 | 7,849 | -6,541 | 0.00% | 124,315 |
| 2016-07-28 | 2016-07-26 | 14.982 | 14,390 | -5,233 | 0.00% | 215,593 |
| 2016-07-25 | 2016-07-21 | 14.065 | 19,623 | +4,905 | 0.00% | 275,995 |
| 2016-07-22 | 2016-07-20 | 14.340 | 14,718 | +6,869 | 0.00% | 211,057 |
| 2016-07-20 | 2016-07-18 | 13.453 | 7,849 | +7,849 | 0.00% | 105,595 |
| 2016-06-21 | 2016-06-17 | 10.870 | 0 | -19,623 | ||
| 2016-06-20 | 2016-06-16 | 11.023 | 19,623 | -58,870 | 0.00% | 216,296 |
| 2016-04-20 | 2016-04-18 | 12.046 | 78,493 | +1,190 | 0.01% | 945,539 |
| 2016-03-15 | 2016-03-11 | 9.407 | 77,303 | -5,153 | 0.01% | 727,203 |
| 2016-03-11 | 2016-03-09 | 9.454 | 82,456 | +5,153 | 0.01% | 779,519 |
| 2016-02-19 | 2016-02-17 | 8.041 | 77,303 | -3,221 | 0.01% | 621,603 |
| 2016-01-27 | 2016-01-25 | 7.622 | 80,524 | +3,221 | 0.01% | 613,753 |
| 2015-11-04 | 2015-11-02 | 8.879 | 77,303 | -12,883 | 0.01% | 686,403 |
| 2015-10-28 | 2015-10-26 | 9.004 | 90,186 | +12,883 | 0.02% | 811,996 |
| 2015-10-02 | 2015-09-29 | 7.855 | 77,303 | -128,837 | 0.01% | 607,203 |
| 2015-08-25 | 2015-08-21 | 10.912 | 206,140 | +3,788 | 0.04% | 2,249,332 |
| 2015-08-14 | 2015-08-12 | 12.414 | 202,352 | -4,110 | 0.04% | 2,511,998 |
| 2015-08-13 | 2015-08-11 | 13.189 | 206,462 | +4,110 | 0.04% | 2,723,004 |
| 2015-08-03 | 2015-07-30 | 12.446 | 202,352 | -3,162 | 0.04% | 2,518,398 |
| 2015-07-27 | 2015-07-23 | 12.161 | 205,514 | -9,485 | 0.04% | 2,499,251 |
| 2015-07-08 | 2015-07-06 | 9.726 | 214,999 | +2,529 | 0.04% | 2,090,998 |
| 2015-07-07 | 2015-07-03 | 10.817 | 212,470 | +6,956 | 0.04% | 2,298,242 |
| 2015-06-17 | 2015-06-15 | 13.347 | 205,514 | +3,162 | 0.04% | 2,743,001 |
| 2015-06-11 | 2015-06-09 | 14.233 | 202,352 | -4,110 | 0.04% | 2,879,998 |
| 2015-06-01 | 2015-05-28 | 13.663 | 206,462 | +3,161 | 0.04% | 2,820,954 |
| 2015-05-26 | 2015-05-21 | 14.169 | 203,301 | -632 | 0.04% | 2,880,644 |
| 2015-05-21 | 2015-05-19 | 14.185 | 203,933 | -316 | 0.04% | 2,892,824 |
| 2015-05-13 | 2015-05-11 | 14.233 | 204,249 | -2,213 | 0.04% | 2,906,997 |
| 2015-05-11 | 2015-05-07 | 13.758 | 206,462 | +3,161 | 0.04% | 2,840,544 |
| 2015-04-28 | 2015-04-24 | 15.231 | 203,301 | +1,712 | 0.04% | 3,096,405 |
| 2015-03-30 | 2015-03-26 | 14.338 | 201,589 | -313 | 0.04% | 2,890,290 |
| 2015-03-24 | 2015-03-20 | 13.189 | 201,902 | -6,270 | 0.04% | 2,662,937 |
| 2015-03-20 | 2015-03-18 | 12.567 | 208,172 | +313 | 0.04% | 2,616,154 |
| 2015-03-04 | 2015-03-02 | 12.248 | 207,859 | -5,957 | 0.04% | 2,545,921 |
| 2015-03-02 | 2015-02-26 | 13.237 | 213,816 | +6,271 | 0.04% | 2,830,304 |
| 2015-02-27 | 2015-02-25 | 12.759 | 207,545 | -314 | 0.04% | 2,647,995 |
| 2014-08-27 | 2014-08-25 | 9.490 | 207,859 | -1,881 | 0.04% | 1,972,567 |
| 2014-08-26 | 2014-08-22 | 9.249 | 209,740 | +1,777 | 0.04% | 1,939,814 |
| 2014-08-21 | 2014-08-19 | 9.152 | 207,963 | -6,217 | 0.04% | 1,903,309 |
| 2014-07-29 | 2014-07-25 | 9.249 | 214,180 | +1,865 | 0.04% | 1,980,878 |
| 2014-07-22 | 2014-07-18 | 9.490 | 212,315 | -6,217 | 0.04% | 2,014,854 |
| 2014-07-16 | 2014-07-14 | 9.522 | 218,532 | +6,217 | 0.04% | 2,080,883 |
| 2014-07-07 | 2014-07-03 | 10.375 | 212,315 | +622 | 0.04% | 2,202,680 |
| 2014-06-18 | 2014-06-16 | 9.779 | 211,693 | -3,730 | 0.04% | 2,070,242 |
| 2014-06-13 | 2014-06-11 | 9.635 | 215,423 | -37,303 | 0.04% | 2,075,534 |
| 2014-06-12 | 2014-06-10 | 9.152 | 252,726 | -37,303 | 0.05% | 2,312,987 |
| 2014-06-04 | 2014-05-30 | 9.989 | 290,029 | +9,326 | 0.05% | 2,896,970 |
| 2014-06-03 | 2014-05-29 | 9.924 | 280,703 | -6,839 | 0.05% | 2,785,757 |
| 2014-05-28 | 2014-05-26 | 10.294 | 287,542 | +622 | 0.05% | 2,960,004 |
| 2014-05-26 | 2014-05-22 | 9.474 | 286,920 | -6,217 | 0.05% | 2,718,236 |
| 2014-05-23 | 2014-05-21 | 8.686 | 293,137 | -1,243 | 0.05% | 2,546,099 |
| 2014-05-20 | 2014-05-16 | 8.300 | 294,380 | +6,217 | 0.05% | 2,443,256 |
| 2014-05-19 | 2014-05-15 | 8.123 | 288,163 | -4,974 | 0.05% | 2,340,672 |
| 2014-05-15 | 2014-05-13 | 8.782 | 293,137 | -6,217 | 0.05% | 2,574,389 |
| 2014-05-14 | 2014-05-12 | 9.088 | 299,354 | +6,217 | 0.05% | 2,720,473 |
| 2014-05-12 | 2014-05-08 | 8.332 | 293,137 | +25,179 | 0.05% | 2,442,370 |
| 2014-05-02 | 2014-04-29 | 9.683 | 267,958 | +6,217 | 0.05% | 2,594,623 |
| 2014-04-29 | 2014-04-25 | 9.812 | 261,741 | +55,333 | 0.05% | 2,568,104 |
| 2014-04-23 | 2014-04-17 | 11.983 | 206,408 | +3,419 | 0.04% | 2,473,397 |
| 2014-04-11 | 2014-04-09 | 14.395 | 202,989 | +3,109 | 0.04% | 2,921,967 |
| 2014-04-10 | 2014-04-08 | 14.112 | 199,880 | +6,462 | 0.04% | 2,820,732 |
| 2014-03-26 | 2014-03-24 | 15.026 | 193,418 | +301 | 0.04% | 2,906,365 |
| 2014-03-13 | 2014-03-11 | 16.689 | 193,117 | -4,512 | 0.04% | 3,222,842 |
| 2014-03-12 | 2014-03-10 | 16.356 | 197,629 | +3,008 | 0.04% | 3,232,441 |
| 2014-03-11 | 2014-03-07 | 16.655 | 194,621 | -5,715 | 0.04% | 3,241,472 |
| 2014-03-10 | 2014-03-06 | 16.539 | 200,336 | -301 | 0.04% | 3,313,347 |
| 2014-03-07 | 2014-03-05 | 16.290 | 200,637 | +7,520 | 0.04% | 3,268,300 |
| 2014-03-06 | 2014-03-04 | 16.290 | 193,117 | +602 | 0.04% | 3,145,802 |
| 2014-02-17 | 2014-02-13 | 14.711 | 192,515 | -6,016 | 0.04% | 2,831,996 |
| 2014-02-14 | 2014-02-12 | 14.794 | 198,531 | +6,016 | 0.04% | 2,936,995 |
| 2014-02-05 | 2014-01-30 | 14.411 | 192,515 | -3,008 | 0.04% | 2,774,396 |
| 2014-01-28 | 2014-01-24 | 14.627 | 195,523 | +3,008 | 0.04% | 2,859,996 |
| 2014-01-10 | 2014-01-08 | 17.320 | 192,515 | -8,423 | 0.04% | 3,334,396 |
| 2014-01-08 | 2014-01-06 | 15.259 | 200,938 | +2,407 | 0.04% | 3,066,123 |
| 2014-01-07 | 2014-01-03 | 15.874 | 198,531 | -6,016 | 0.04% | 3,151,494 |
| 2014-01-06 | 2014-01-02 | 16.323 | 204,547 | +6,016 | 0.04% | 3,338,793 |
| 2013-12-23 | 2013-12-19 | 17.586 | 198,531 | -3,008 | 0.04% | 3,491,394 |
| 2013-12-20 | 2013-12-18 | 17.719 | 201,539 | +3,008 | 0.04% | 3,571,093 |
| 2013-12-17 | 2013-12-13 | 18.085 | 198,531 | -903 | 0.04% | 3,590,394 |
| 2013-12-16 | 2013-12-12 | 18.185 | 199,434 | +903 | 0.04% | 3,626,614 |
| 2013-12-12 | 2013-12-10 | 18.583 | 198,531 | -6,016 | 0.04% | 3,689,393 |
| 2013-12-11 | 2013-12-09 | 17.952 | 204,547 | +6,016 | 0.04% | 3,671,992 |
| 2013-12-09 | 2013-12-05 | 19.082 | 198,531 | -6,016 | 0.04% | 3,788,393 |
| 2013-12-06 | 2013-12-04 | 19.282 | 204,547 | +6,016 | 0.04% | 3,943,991 |
| 2013-12-05 | 2013-12-03 | 19.581 | 198,531 | +6,016 | 0.04% | 3,887,393 |
| 2013-12-04 | 2013-12-02 | 20.445 | 192,515 | -6,016 | 0.04% | 3,935,995 |
| 2013-12-02 | 2013-11-28 | 19.913 | 198,531 | +3,008 | 0.04% | 3,953,393 |
| 2013-11-29 | 2013-11-27 | 19.481 | 195,523 | +3,008 | 0.04% | 3,808,994 |
| 2013-11-22 | 2013-11-20 | 17.952 | 192,515 | -903 | 0.04% | 3,455,996 |
| 2013-11-15 | 2013-11-13 | 18.251 | 193,418 | +301 | 0.04% | 3,530,076 |
| 2013-11-14 | 2013-11-12 | 18.883 | 193,117 | -1,504 | 0.04% | 3,646,563 |
| 2013-11-12 | 2013-11-08 | 21.941 | 194,621 | -3,610 | 0.04% | 4,270,203 |
| 2013-10-28 | 2013-10-24 | 24.135 | 198,231 | +903 | 0.04% | 4,784,351 |
| 2013-10-09 | 2013-10-07 | 23.537 | 197,328 | +1,203 | 0.04% | 4,644,477 |
| 2013-10-07 | 2013-10-03 | 23.371 | 196,125 | -1,203 | 0.04% | 4,583,562 |
| 2013-10-04 | 2013-10-02 | 23.570 | 197,328 | -3,610 | 0.04% | 4,651,037 |
| 2013-10-02 | 2013-09-27 | 23.204 | 200,938 | -1,203 | 0.04% | 4,662,645 |
| 2013-09-27 | 2013-09-25 | 23.105 | 202,141 | -2,406 | 0.04% | 4,670,400 |
| 2013-09-26 | 2013-09-24 | 22.440 | 204,547 | +10,829 | 0.04% | 4,589,990 |
| 2013-09-04 | 2013-09-02 | 23.071 | 193,718 | -1,204 | 0.04% | 4,469,349 |
| 2013-08-26 | 2013-08-22 | 24.501 | 194,922 | -3,609 | 0.04% | 4,775,768 |
| 2013-08-16 | 2013-08-13 | 25.260 | 198,531 | +2,569 | 0.04% | 5,014,898 |
| 2013-08-08 | 2013-08-06 | 23.711 | 195,962 | +3,563 | 0.04% | 4,646,405 |
| 2013-08-05 | 2013-08-01 | 21.825 | 192,399 | -36,817 | 0.04% | 4,199,043 |
| 2013-08-02 | 2013-07-31 | 21.589 | 229,216 | +2,375 | 0.04% | 4,948,522 |
| 2013-07-26 | 2013-07-24 | 20.511 | 226,841 | -4,750 | 0.04% | 4,652,768 |
| 2013-07-25 | 2013-07-23 | 19.939 | 231,591 | -10,689 | 0.04% | 4,617,596 |
| 2013-07-24 | 2013-07-22 | 19.433 | 242,280 | -1,188 | 0.05% | 4,708,319 |
| 2013-07-23 | 2013-07-19 | 19.130 | 243,468 | +2,376 | 0.05% | 4,657,606 |
| 2013-07-22 | 2013-07-18 | 19.332 | 241,092 | +8,313 | 0.05% | 4,660,872 |
| 2013-07-19 | 2013-07-17 | 20.141 | 232,779 | +2,375 | 0.04% | 4,688,323 |
| 2013-07-17 | 2013-07-15 | 20.174 | 230,404 | +3,563 | 0.04% | 4,648,249 |
| 2013-06-17 | 2013-06-13 | 20.713 | 226,841 | -1,187 | 0.04% | 4,698,608 |
| 2013-05-28 | 2013-05-24 | 16.587 | 228,028 | +1,187 | 0.04% | 3,782,395 |
| 2013-04-22 | 2013-04-18 | 15.712 | 226,841 | +6,806 | 0.04% | 3,564,026 |
| 2013-03-14 | 2013-03-12 | 13.541 | 220,035 | -2,304 | 0.04% | 2,979,594 |
| 2013-02-27 | 2013-02-25 | 9.792 | 222,339 | -27,649 | 0.04% | 2,177,036 |
| 2013-02-21 | 2013-02-19 | 9.722 | 249,988 | -4,608 | 0.05% | 2,430,401 |
| 2013-02-14 | 2013-02-07 | 9.410 | 254,596 | +2,304 | 0.05% | 2,395,640 |
| 2013-02-05 | 2013-02-01 | 8.854 | 252,292 | -2,304 | 0.05% | 2,233,801 |
| 2013-01-07 | 2013-01-03 | 8.351 | 254,596 | -2,304 | 0.05% | 2,126,020 |
| 2012-12-27 | 2012-12-20 | 7.309 | 256,900 | -5,760 | 0.05% | 1,877,660 |
| 2012-12-19 | 2012-12-17 | 6.771 | 262,660 | +4,608 | 0.05% | 1,778,399 |
| 2012-12-07 | 2012-12-05 | 6.354 | 258,052 | -546,056 | 0.05% | 1,639,680 |
| 2012-12-06 | 2012-12-04 | 6.424 | 804,108 | +56,448 | 0.16% | 5,165,197 |
| 2012-12-03 | 2012-11-29 | 6.458 | 747,660 | -390,534 | 0.15% | 4,828,563 |
| 2012-11-30 | 2012-11-28 | 6.649 | 1,138,194 | -80,641 | 0.22% | 7,568,082 |
| 2012-11-29 | 2012-11-27 | 6.337 | 1,218,835 | -584,073 | 0.24% | 7,723,401 |
| 2012-11-02 | 2012-10-31 | 6.354 | 1,802,908 | -5,760 | 0.35% | 11,455,800 |
| 2012-10-29 | 2012-10-25 | 5.955 | 1,808,668 | -5,760 | 0.35% | 10,770,200 |
| 2012-07-03 | 2012-06-28 | 5.139 | 1,814,428 | +5,760 | 0.36% | 9,323,999 |
| 2012-05-17 | 2012-05-15 | 5.712 | 1,808,668 | +5,760 | 0.35% | 10,330,600 |
| 2012-05-15 | 2012-05-11 | 5.920 | 1,802,908 | -5,760 | 0.35% | 10,673,300 |
| 2012-04-18 | 2012-04-16 | 4.861 | 1,808,668 | -5,760 | 0.35% | 8,792,000 |
| 2012-04-17 | 2012-04-13 | 4.479 | 1,814,428 | -5,760 | 0.36% | 8,126,999 |
| 2012-04-11 | 2012-04-05 | 4.028 | 1,820,188 | -5,760 | 0.36% | 7,331,199 |
| 2012-03-26 | 2012-03-22 | 3.924 | 1,825,948 | -13,825 | 0.36% | 7,164,199 |
| 2012-03-20 | 2012-03-16 | 3.941 | 1,839,773 | +13,825 | 0.36% | 7,250,382 |
| 2012-03-19 | 2012-03-15 | 4.149 | 1,825,948 | +5,760 | 0.36% | 7,576,299 |
| 2012-03-08 | 2012-03-06 | 4.514 | 1,820,188 | -5,760 | 0.36% | 8,215,999 |
| 2012-03-02 | 2012-02-29 | 4.670 | 1,825,948 | -12,673 | 0.36% | 8,527,298 |
| 2012-03-01 | 2012-02-28 | 4.566 | 1,838,621 | -4,608 | 0.36% | 8,394,962 |
| 2012-02-29 | 2012-02-27 | 4.566 | 1,843,229 | +27,649 | 0.36% | 8,416,002 |
| 2012-02-27 | 2012-02-23 | 4.740 | 1,815,580 | -5,760 | 0.36% | 8,604,959 |
| 2012-02-17 | 2012-02-15 | 3.924 | 1,821,340 | +5,760 | 0.36% | 7,146,119 |
| 2012-02-08 | 2012-02-06 | 3.333 | 1,815,580 | -10,368 | 0.36% | 6,051,839 |
| 2012-02-07 | 2012-02-03 | 3.316 | 1,825,948 | +10,368 | 0.36% | 6,054,699 |
| 2011-11-21 | 2011-11-17 | 3.368 | 1,815,580 | -115,202 | 0.36% | 6,114,879 |
| 2011-11-18 | 2011-11-16 | 3.802 | 1,930,782 | +97,922 | 0.38% | 7,340,880 |
| 2011-11-16 | 2011-11-14 | 3.924 | 1,832,860 | -40,321 | 0.36% | 7,191,318 |
| 2011-11-15 | 2011-11-11 | 3.785 | 1,873,181 | +46,081 | 0.37% | 7,089,360 |
| 2011-11-14 | 2011-11-10 | 3.767 | 1,827,100 | -46,081 | 0.36% | 6,883,239 |
| 2011-11-11 | 2011-11-09 | 4.028 | 1,873,181 | +57,601 | 0.37% | 7,544,640 |
| 2011-10-11 | 2011-10-07 | 3.177 | 1,815,580 | +4,608 | 0.36% | 5,768,159 |
| 2011-09-23 | 2011-09-21 | 3.333 | 1,810,972 | -5,760 | 0.36% | 6,036,480 |
| 2011-09-16 | 2011-09-14 | 3.316 | 1,816,732 | -17,280 | 0.36% | 6,024,139 |
| 2011-09-09 | 2011-09-07 | 3.984 | 1,834,012 | +5,760 | 0.36% | 7,306,593 |
| 2011-09-08 | 2011-09-06 | 3.893 | 1,828,252 | +88,979 | 0.36% | 7,117,352 |
| 2011-09-07 | 2011-09-05 | 3.984 | 1,739,273 | +10,994 | 0.36% | 6,929,158 |
| 2011-09-05 | 2011-09-01 | 4.439 | 1,728,279 | +5,497 | 0.36% | 7,671,359 |
| 2011-09-02 | 2011-08-31 | 4.457 | 1,722,782 | -10,994 | 0.35% | 7,678,299 |
| 2011-09-01 | 2011-08-30 | 4.584 | 1,733,776 | -5,497 | 0.36% | 7,948,078 |
| 2011-08-31 | 2011-08-29 | 4.257 | 1,739,273 | -10,995 | 0.36% | 7,403,758 |
| 2011-08-25 | 2011-08-23 | 4.166 | 1,750,268 | +27,486 | 0.36% | 7,291,362 |
| 2011-08-24 | 2011-08-22 | 4.421 | 1,722,782 | +5,497 | 0.35% | 7,615,619 |
| 2011-08-23 | 2011-08-19 | 5.457 | 1,717,285 | +35,181 | 0.35% | 9,371,999 |
| 2011-08-19 | 2011-08-17 | 5.803 | 1,682,104 | -3,298 | 0.35% | 9,761,401 |
| 2011-08-15 | 2011-08-11 | 5.803 | 1,685,402 | +3,298 | 0.35% | 9,780,539 |
| 2011-08-08 | 2011-08-04 | 6.767 | 1,682,104 | +4,398 | 0.35% | 11,383,201 |
| 2011-08-05 | 2011-08-03 | 6.276 | 1,677,706 | -8,796 | 0.34% | 10,529,398 |
| 2011-08-04 | 2011-08-02 | 6.076 | 1,686,502 | +8,796 | 0.35% | 10,247,123 |
| 2011-08-03 | 2011-08-01 | 6.040 | 1,677,706 | -9,895 | 0.34% | 10,132,639 |
| 2011-08-02 | 2011-07-29 | 5.821 | 1,687,601 | +13,193 | 0.35% | 9,824,000 |
| 2011-08-01 | 2011-07-28 | 6.258 | 1,674,408 | +14,292 | 0.34% | 10,478,240 |
| 2011-07-29 | 2011-07-27 | 6.913 | 1,660,116 | +5,497 | 0.34% | 11,476,003 |
| 2011-06-22 | 2011-06-20 | 9.460 | 1,654,619 | +34,082 | 0.34% | 15,652,004 |
| 2011-05-11 | 2011-05-06 | 12.025 | 1,620,537 | +5,497 | 0.33% | 19,486,284 |
| 2011-05-09 | 2011-05-05 | 12.516 | 1,615,040 | -2,198 | 0.33% | 20,213,445 |
| 2011-05-06 | 2011-05-04 | 12.734 | 1,617,238 | -5,498 | 0.33% | 20,593,994 |
| 2011-05-05 | 2011-05-03 | 13.425 | 1,622,736 | +7,696 | 0.33% | 21,785,766 |
| 2011-05-03 | 2011-04-28 | 13.407 | 1,615,040 | -1,099 | 0.33% | 21,653,065 |
| 2011-04-08 | 2011-04-06 | 13.817 | 1,616,139 | +37,329 | 0.33% | 22,330,587 |
| 2011-04-04 | 2011-03-31 | 13.314 | 1,578,810 | +1,074 | 0.33% | 21,021,003 |
| 2011-03-14 | 2011-03-10 | 14.990 | 1,577,736 | +8,592 | 0.33% | 23,650,904 |
| 2011-03-11 | 2011-03-09 | 15.084 | 1,569,144 | +5,371 | 0.33% | 23,668,207 |
| 2011-03-08 | 2011-03-04 | 15.381 | 1,563,773 | -1,074 | 0.33% | 24,053,113 |
| 2011-03-07 | 2011-03-03 | 14.897 | 1,564,847 | +1,074 | 0.33% | 23,311,993 |
| 2011-03-04 | 2011-03-02 | 15.232 | 1,563,773 | +4,296 | 0.33% | 23,820,153 |
| 2011-02-24 | 2011-02-22 | 13.799 | 1,559,477 | -16,111 | 0.33% | 21,518,635 |
| 2011-02-21 | 2011-02-17 | 13.314 | 1,575,588 | -8,592 | 0.33% | 20,978,104 |
| 2011-02-17 | 2011-02-15 | 13.091 | 1,584,180 | +26,851 | 0.33% | 20,738,502 |
| 2011-02-15 | 2011-02-11 | 13.110 | 1,557,329 | +1,074 | 0.33% | 20,415,996 |
| 2011-01-31 | 2011-01-27 | 12.849 | 1,556,255 | +23,628 | 0.33% | 19,996,196 |
| 2011-01-24 | 2011-01-20 | 12.588 | 1,532,627 | +5,370 | 0.32% | 19,293,042 |
| 2011-01-20 | 2011-01-18 | 13.035 | 1,527,257 | -10,740 | 0.32% | 19,908,003 |
| 2011-01-13 | 2011-01-11 | 13.184 | 1,537,997 | -10,740 | 0.32% | 20,277,120 |
| 2011-01-12 | 2011-01-10 | 13.128 | 1,548,737 | +8,592 | 0.33% | 20,332,198 |
| 2011-01-06 | 2011-01-04 | 11.732 | 1,540,145 | -32,221 | 0.32% | 18,068,400 |
| 2011-01-05 | 2011-01-03 | 11.266 | 1,572,366 | +26,851 | 0.33% | 17,714,404 |
| 2011-01-04 | 2010-12-31 | 11.080 | 1,545,515 | -5,370 | 0.33% | 17,124,099 |
| 2010-12-30 | 2010-12-28 | 11.043 | 1,550,885 | +5,370 | 0.33% | 17,125,838 |
| 2010-12-29 | 2010-12-24 | 11.154 | 1,545,515 | +7,518 | 0.33% | 17,239,219 |
| 2010-12-23 | 2010-12-21 | 10.801 | 1,537,997 | +16,110 | 0.32% | 16,611,200 |
| 2010-12-21 | 2010-12-17 | 10.950 | 1,521,887 | +10,741 | 0.32% | 16,663,924 |
| 2010-12-20 | 2010-12-16 | 10.838 | 1,511,146 | +41,886 | 0.32% | 16,377,475 |
| 2010-12-17 | 2010-12-15 | 10.987 | 1,469,260 | +10,741 | 0.31% | 16,142,404 |
| 2010-12-16 | 2010-12-14 | 11.154 | 1,458,519 | +18,258 | 0.31% | 16,268,835 |
| 2010-12-10 | 2010-12-08 | 11.359 | 1,440,261 | -16,110 | 0.30% | 16,360,198 |
| 2010-12-06 | 2010-12-02 | 11.024 | 1,456,371 | +10,740 | 0.31% | 16,055,035 |
| 2010-12-03 | 2010-12-01 | 10.689 | 1,445,631 | -5,370 | 0.30% | 15,452,077 |
| 2010-12-02 | 2010-11-30 | 10.838 | 1,451,001 | +26,850 | 0.31% | 15,725,636 |
| 2010-11-03 | 2010-11-01 | 10.987 | 1,424,151 | -5,370 | 0.30% | 15,646,802 |
| 2010-11-02 | 2010-10-29 | 11.359 | 1,429,521 | +5,370 | 0.30% | 16,238,201 |
| 2010-10-25 | 2010-10-21 | 10.484 | 1,424,151 | -5,370 | 0.30% | 14,930,762 |
| 2010-10-21 | 2010-10-19 | 9.627 | 1,429,521 | -10,740 | 0.30% | 13,762,541 |
| 2010-10-20 | 2010-10-18 | 9.385 | 1,440,261 | +16,110 | 0.30% | 13,517,279 |
| 2010-10-19 | 2010-10-15 | 8.585 | 1,424,151 | -1,074 | 0.30% | 12,225,721 |
| 2010-10-11 | 2010-10-07 | 8.547 | 1,425,225 | -5,370 | 0.30% | 12,181,861 |
| 2010-10-04 | 2010-09-29 | 8.473 | 1,430,595 | +5,370 | 0.30% | 12,121,200 |
| 2010-09-15 | 2010-09-13 | 8.510 | 1,425,225 | -6,444 | 0.30% | 12,128,781 |
| 2010-09-13 | 2010-09-09 | 8.622 | 1,431,669 | -13,962 | 0.30% | 12,343,580 |
| 2010-09-10 | 2010-09-08 | 8.920 | 1,445,631 | -6,444 | 0.30% | 12,894,678 |
| 2010-09-09 | 2010-09-07 | 8.622 | 1,452,075 | +6,444 | 0.31% | 12,519,517 |
| 2010-09-03 | 2010-09-01 | 9.355 | 1,445,631 | +32,653 | 0.30% | 13,523,169 |
| 2010-08-30 | 2010-08-26 | 9.374 | 1,412,978 | +15,746 | 0.30% | 13,244,636 |
| 2010-08-24 | 2010-08-20 | 9.583 | 1,397,232 | +41,990 | 0.30% | 13,389,860 |
| 2010-08-13 | 2010-08-11 | 8.916 | 1,355,242 | +26,245 | 0.29% | 12,083,764 |
| 2010-08-04 | 2010-08-02 | 9.393 | 1,328,997 | -31,493 | 0.29% | 12,482,755 |
| 2010-07-29 | 2010-07-27 | 9.031 | 1,360,490 | -136,469 | 0.29% | 12,286,077 |
| 2010-07-26 | 2010-07-22 | 7.849 | 1,496,959 | +1,050 | 0.32% | 11,750,238 |
| 2010-07-20 | 2010-07-16 | 7.240 | 1,495,909 | +9,447 | 0.32% | 10,829,996 |
| 2010-07-19 | 2010-07-15 | 7.259 | 1,486,462 | +19,946 | 0.32% | 10,789,923 |
| 2010-07-15 | 2010-07-13 | 7.373 | 1,466,516 | +156,414 | 0.32% | 10,812,779 |
| 2010-07-13 | 2010-07-09 | 7.049 | 1,310,102 | +120,723 | 0.28% | 9,235,201 |
| 2010-07-09 | 2010-07-07 | 6.668 | 1,189,379 | +15,746 | 0.26% | 7,930,998 |
| 2010-07-07 | 2010-07-05 | 6.706 | 1,173,633 | +15,747 | 0.25% | 7,870,721 |
| 2010-06-24 | 2010-06-22 | 7.183 | 1,157,886 | -94,479 | 0.25% | 8,316,617 |
| 2010-06-23 | 2010-06-21 | 7.202 | 1,252,365 | -157,464 | 0.27% | 9,019,080 |
| 2010-06-21 | 2010-06-17 | 6.401 | 1,409,829 | +31,493 | 0.30% | 9,024,959 |
| 2010-06-15 | 2010-06-11 | 6.516 | 1,378,336 | +434,601 | 0.30% | 8,980,918 |
| 2010-06-11 | 2010-06-09 | 6.478 | 943,735 | +230,947 | 0.20% | 6,113,199 |
| 2010-06-10 | 2010-06-08 | 6.535 | 712,788 | +176,360 | 0.15% | 4,657,942 |
| 2010-06-09 | 2010-06-07 | 6.459 | 536,428 | +162,713 | 0.12% | 3,464,581 |
| 2010-06-08 | 2010-06-04 | 6.478 | 373,715 | +152,215 | 0.08% | 2,420,800 |
| 2010-06-07 | 2010-06-03 | 6.363 | 221,500 | -1,158,936 | 0.05% | 1,409,483 |
| 2010-06-04 | 2010-06-02 | 6.154 | 1,380,436 | -103,926 | 0.30% | 8,494,901 |
| 2010-06-03 | 2010-06-01 | 6.078 | 1,484,362 | +2,099 | 0.32% | 9,021,319 |
| 2010-06-01 | 2010-05-28 | 6.078 | 1,482,263 | -157,464 | 0.32% | 9,008,562 |
| 2010-05-31 | 2010-05-27 | 5.849 | 1,639,727 | -52,488 | 0.35% | 9,590,681 |
| 2010-05-28 | 2010-05-26 | 5.525 | 1,692,215 | +243,545 | 0.36% | 9,349,601 |
| 2010-05-27 | 2010-05-25 | 5.677 | 1,448,670 | +104,976 | 0.31% | 8,224,799 |
| 2010-05-26 | 2010-05-24 | 6.020 | 1,343,694 | -157,464 | 0.29% | 8,089,599 |
| 2010-05-25 | 2010-05-20 | 5.792 | 1,501,158 | -120,723 | 0.32% | 8,694,398 |
| 2010-05-24 | 2010-05-19 | 6.249 | 1,621,881 | -52,488 | 0.35% | 10,135,201 |
| 2010-05-20 | 2010-05-18 | 6.535 | 1,674,369 | +104,976 | 0.36% | 10,941,701 |
| 2010-05-18 | 2010-05-14 | 6.687 | 1,569,393 | -10,497 | 0.34% | 10,494,902 |
| 2010-05-17 | 2010-05-13 | 6.440 | 1,579,890 | -209,953 | 0.34% | 10,173,798 |
| 2010-05-14 | 2010-05-12 | 6.116 | 1,789,843 | +24,145 | 0.39% | 10,946,102 |
| 2010-05-13 | 2010-05-11 | 6.135 | 1,765,698 | +62,986 | 0.38% | 10,832,079 |
| 2010-05-12 | 2010-05-10 | 6.167 | 1,702,712 | +16,796 | 0.37% | 10,500,252 |
| 2010-05-11 | 2010-05-07 | 5.464 | 1,685,916 | +40,014 | 0.36% | 9,212,244 |
| 2010-05-05 | 2010-05-03 | 6.655 | 1,645,902 | -7,174 | 0.36% | 10,952,917 |
| 2010-05-03 | 2010-04-29 | 6.440 | 1,653,076 | +7,174 | 0.36% | 10,645,798 |
| 2010-04-28 | 2010-04-26 | 6.147 | 1,645,902 | +328,975 | 0.36% | 10,117,797 |
| 2010-04-26 | 2010-04-22 | 6.206 | 1,316,927 | -10,248 | 0.29% | 8,172,601 |
| 2010-04-23 | 2010-04-21 | 6.186 | 1,327,175 | +6,149 | 0.29% | 8,210,298 |
| 2010-04-22 | 2010-04-20 | 5.464 | 1,321,026 | -12,298 | 0.29% | 7,218,398 |
| 2010-04-21 | 2010-04-19 | 5.659 | 1,333,324 | +8,198 | 0.29% | 7,545,798 |
| 2010-04-20 | 2010-04-16 | 5.679 | 1,325,126 | -5,124 | 0.29% | 7,525,262 |
| 2010-04-19 | 2010-04-15 | 5.015 | 1,330,250 | +10,249 | 0.29% | 6,671,721 |
| 2010-04-16 | 2010-04-14 | 4.976 | 1,320,001 | -48,168 | 0.29% | 6,568,798 |
| 2010-04-15 | 2010-04-13 | 4.645 | 1,368,169 | -220,342 | 0.30% | 6,354,599 |
| 2010-04-14 | 2010-04-12 | 4.508 | 1,588,511 | -87,112 | 0.35% | 7,161,000 |
| 2010-04-12 | 2010-04-08 | 4.352 | 1,675,623 | -76,863 | 0.37% | 7,292,100 |
| 2010-04-09 | 2010-04-07 | 4.449 | 1,752,486 | -44,069 | 0.39% | 7,797,598 |
| 2010-04-08 | 2010-04-01 | 4.391 | 1,796,555 | -273,634 | 0.40% | 7,888,501 |
| 2010-04-01 | 2010-03-30 | 4.274 | 2,070,189 | +372,019 | 0.46% | 8,847,602 |
| 2010-03-31 | 2010-03-29 | 4.528 | 1,698,170 | +76,864 | 0.37% | 7,688,482 |
| 2010-03-30 | 2010-03-26 | 4.528 | 1,621,306 | -3,075 | 0.36% | 7,340,479 |
| 2010-03-26 | 2010-03-24 | 4.196 | 1,624,381 | +190,622 | 0.36% | 6,815,501 |
| 2010-03-25 | 2010-03-23 | 4.215 | 1,433,759 | +552,392 | 0.32% | 6,043,679 |
| 2010-03-24 | 2010-03-22 | 4.098 | 881,367 | -106,584 | 0.19% | 3,611,998 |
| 2010-03-23 | 2010-03-19 | 4.235 | 987,951 | -15,373 | 0.22% | 4,183,758 |
| 2010-03-22 | 2010-03-18 | 3.981 | 1,003,324 | +61,491 | 0.22% | 3,994,320 |
| 2010-03-19 | 2010-03-17 | 3.962 | 941,833 | +153,727 | 0.21% | 3,731,139 |
| 2010-03-18 | 2010-03-16 | 3.942 | 788,106 | +727,640 | 0.17% | 3,106,758 |
| 2010-03-12 | 2010-03-10 | 4.001 | 60,466 | -8,199 | 0.01% | 241,900 |
| 2010-03-11 | 2010-03-09 | 4.020 | 68,665 | +15,373 | 0.02% | 276,041 |
| 2010-03-10 | 2010-03-08 | 4.176 | 53,292 | +15,373 | 0.01% | 222,560 |
| 2010-03-09 | 2010-03-05 | 4.196 | 37,919 | -4,100 | 0.01% | 159,099 |
| 2010-03-08 | 2010-03-04 | 3.708 | 42,019 | +35,870 | 0.01% | 155,801 |
| 2010-03-04 | 2010-03-02 | 3.318 | 6,149 | -2,050 | 0.00% | 20,400 |
| 2010-02-19 | 2010-02-17 | 2.732 | 8,199 | -10,248 | 0.00% | 22,401 |
| 2009-09-17 | 2009-09-15 | 1.789 | 18,447 | +742 | 0.00% | 33,008 |
| 2009-03-04 | 2009-03-02 | 0.915 | 17,705 | -24,591 | 0.00% | 16,200 |
| 2008-12-12 | 2008-12-10 | 0.956 | 42,296 | -9,836 | 0.01% | 40,420 |
| 2008-11-24 | 2008-11-20 | 0.600 | 52,132 | -9,836 | 0.01% | 31,270 |
| 2008-11-11 | 2008-11-07 | 0.722 | 61,968 | +9,836 | 0.01% | 44,730 |
| 2008-11-05 | 2008-11-03 | 0.742 | 52,132 | +9,836 | 0.01% | 38,690 |
| 2008-05-16 | 2008-05-14 | 2.257 | 42,296 | -5,901 | 0.01% | 95,461 |
| 2008-05-07 | 2008-05-05 | 2.538 | 48,197 | +3,012 | 0.01% | 122,303 |
| 2008-01-04 | 2008-01-02 | 2.711 | 45,185 | -23,053 | 0.01% | 122,500 |
| 2008-01-03 | 2007-12-31 | 2.581 | 68,238 | +23,053 | 0.02% | 176,119 |
| 2007-12-12 | 2007-12-10 | 2.820 | 45,185 | -4,611 | 0.01% | 127,400 |
| 2007-12-07 | 2007-12-05 | 2.820 | 49,796 | -4,610 | 0.01% | 140,401 |
| 2007-12-05 | 2007-12-03 | 2.624 | 54,406 | +4,610 | 0.01% | 142,779 |
| 2007-11-30 | 2007-11-28 | 2.733 | 49,796 | +4,611 | 0.01% | 136,081 |
| 2007-11-15 | 2007-11-13 | 2.820 | 45,185 | -10,143 | 0.01% | 127,400 |
| 2007-10-23 | 2007-10-18 | 2.863 | 55,328 | +922 | 0.01% | 158,399 |
| 2007-10-11 | 2007-10-09 | 2.820 | 54,406 | -4,611 | 0.01% | 153,399 |
| 2007-09-25 | 2007-09-21 | 2.754 | 59,017 | -54,406 | 0.01% | 162,560 |
| 2007-08-30 | 2007-08-28 | 2.581 | 113,423 | -4,611 | 0.03% | 292,739 |
| 2007-08-27 | 2007-08-23 | 2.841 | 118,034 | -46,107 | 0.03% | 335,360 |
| 2007-08-21 | 2007-08-17 | 2.581 | 164,141 | +46,107 | 0.04% | 423,640 |
| 2007-08-15 | 2007-08-13 | 2.863 | 118,034 | -9,221 | 0.03% | 337,920 |
| 2007-08-13 | 2007-08-09 | 2.950 | 127,255 | +9,221 | 0.03% | 375,359 |
| 2007-08-06 | 2007-08-02 | 3.015 | 118,034 | -9,221 | 0.03% | 355,840 |
| 2007-07-24 | 2007-07-20 | 3.036 | 127,255 | +4,610 | 0.03% | 386,399 |
| 2007-07-18 | 2007-07-16 | 2.993 | 122,645 | +23,054 | 0.03% | 367,081 |
| 2007-07-16 | 2007-07-12 | 3.080 | 99,591 | -32,275 | 0.02% | 306,720 |
| 2007-07-09 | 2007-07-05 | 3.275 | 131,866 | -13,832 | 0.03% | 431,860 |
| 2007-06-26 | 2007-06-22 | 3.145 | 145,698 | 0.04% | 458,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy