History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.810 0 +0
2025-10-10 2025-10-08 4.700 0 +0
2025-10-09 2025-10-06 4.780 0 +0
2025-10-08 2025-10-03 4.730 0 +0
2025-10-06 2025-10-02 4.790 0 +0
2025-10-03 2025-09-30 4.900 0 +0
2025-10-02 2025-09-29 4.860 0 +0
2025-09-30 2025-09-26 4.850 0 +0
2025-09-29 2025-09-25 5.030 0 +0
2025-09-26 2025-09-24 4.960 0 +0
2025-09-25 2025-09-23 4.970 0 +0
2025-09-24 2025-09-22 5.050 0 +0
2025-09-23 2025-09-19 5.230 0 +0
2025-09-22 2025-09-18 4.960 0 +0
2025-09-19 2025-09-17 4.990 0 +0
2025-09-18 2025-09-16 4.950 0 +0
2025-09-17 2025-09-15 4.960 0 +0
2025-09-16 2025-09-12 4.950 0 +0
2025-09-15 2025-09-11 4.910 0 +0
2025-09-12 2025-09-10 4.920 0 +0
2025-09-11 2025-09-09 4.980 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.860 0 +0
2025-09-08 2025-09-04 4.760 0 +0
2025-09-05 2025-09-03 4.870 0 +0
2025-09-04 2025-09-02 4.690 0 +0
2025-09-03 2025-09-01 4.640 0 +0
2025-09-02 2025-08-29 4.700 0 +0
2025-09-01 2025-08-28 4.760 0 +0
2025-08-29 2025-08-27 5.190 0 +0
2025-08-28 2025-08-26 5.270 0 +0
2025-08-27 2025-08-25 5.200 0 +0
2025-08-26 2025-08-22 5.370 0 +0
2025-08-25 2025-08-21 5.150 0 +0
2025-08-22 2025-08-20 5.010 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.100 0 +0
2025-08-19 2025-08-15 5.130 0 +0
2025-08-18 2025-08-14 5.170 0 +0
2025-08-15 2025-08-13 5.230 0 +0
2025-08-14 2025-08-12 5.100 0 +0
2025-08-13 2025-08-11 4.860 0 +0
2025-08-12 2025-08-08 4.940 0 +0
2025-08-11 2025-08-07 4.910 0 +0
2025-08-08 2025-08-06 4.850 0 +0
2025-08-07 2025-08-05 4.910 0 +0
2025-08-06 2025-08-04 4.950 0 +0
2025-08-05 2025-08-01 4.750 0 +0
2025-08-04 2025-07-31 4.770 0 +0
2025-08-01 2025-07-30 4.960 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 5.260 0 +0
2025-07-29 2025-07-25 4.690 0 +0
2025-07-28 2025-07-24 4.070 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.920 0 +0
2025-07-23 2025-07-21 3.860 0 +0
2025-07-22 2025-07-18 3.810 0 +0
2025-07-21 2025-07-17 3.760 0 +0
2025-07-18 2025-07-16 3.780 0 +0
2025-07-17 2025-07-15 3.750 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.860 0 +0
2025-07-14 2025-07-10 3.870 0 +0
2025-07-11 2025-07-09 3.800 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.990 0 +0
2025-07-07 2025-07-03 3.940 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 3.880 0 +0
2025-07-02 2025-06-27 3.800 0 +0
2025-06-30 2025-06-26 3.710 0 +0
2025-06-27 2025-06-25 3.800 0 +0
2025-06-26 2025-06-24 3.730 0 +0
2025-06-25 2025-06-23 3.650 0 +0
2025-06-24 2025-06-20 3.700 0 +0
2025-06-23 2025-06-19 3.770 0 +0
2025-06-20 2025-06-18 3.760 0 +0
2025-06-19 2025-06-17 3.760 0 +0
2025-06-18 2025-06-16 3.790 0 +0
2025-06-17 2025-06-13 3.800 0 +0
2025-06-16 2025-06-12 3.700 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.580 0 +0
2025-06-11 2025-06-09 3.560 0 +0
2025-06-10 2025-06-06 3.643 0 +0
2025-06-09 2025-06-05 3.581 0 +0
2025-06-06 2025-06-04 3.550 0 +0
2025-06-05 2025-06-03 3.591 0 +0
2025-06-04 2025-06-02 3.550 0 +0
2025-06-03 2025-05-30 3.499 0 +0
2025-06-02 2025-05-29 3.530 0 +0
2025-05-30 2025-05-28 3.499 0 +0
2025-05-29 2025-05-27 3.519 0 +0
2025-05-28 2025-05-26 3.509 0 +0
2025-05-27 2025-05-23 3.612 0 +0
2025-05-26 2025-05-22 3.540 0 +0
2025-05-23 2025-05-21 3.602 0 +0
2025-05-22 2025-05-20 3.571 0 +0
2025-05-21 2025-05-19 3.571 0 +0
2025-05-20 2025-05-16 3.571 0 +0
2025-05-19 2025-05-15 3.612 0 +0
2025-05-16 2025-05-14 3.602 0 +0
2025-05-15 2025-05-13 3.540 0 +0
2025-05-14 2025-05-12 3.612 0 +0
2025-05-13 2025-05-09 3.519 0 +0
2025-05-12 2025-05-08 3.653 0 +0
2025-05-09 2025-05-07 3.602 0 +0
2025-05-08 2025-05-06 3.602 0 +0
2025-05-07 2025-05-02 3.519 0 +0
2025-05-06 2025-04-30 3.478 0 +0
2025-05-02 2025-04-29 3.468 0 +0
2025-04-30 2025-04-28 3.468 0 +0
2025-04-29 2025-04-25 3.437 0 +0
2025-04-28 2025-04-24 3.386 0 +0
2025-04-25 2025-04-23 3.437 0 +0
2025-04-24 2025-04-22 3.530 0 +0
2025-04-23 2025-04-17 3.561 0 +0
2025-04-22 2025-04-16 3.591 0 +0
2025-04-17 2025-04-15 3.684 0 +0
2025-04-16 2025-04-14 3.489 0 +0
2025-04-15 2025-04-11 3.437 0 +0
2025-04-14 2025-04-10 3.581 0 +0
2025-04-11 2025-04-09 3.653 0 +0
2025-04-10 2025-04-08 3.499 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 3.859 0 +0
2025-04-07 2025-04-02 3.910 0 +0
2025-04-03 2025-04-01 3.900 0 +0
2025-04-02 2025-03-31 3.859 0 +0
2025-04-01 2025-03-28 3.931 0 +0
2025-03-31 2025-03-27 4.003 0 +0
2025-03-28 2025-03-26 4.044 0 +0
2025-03-27 2025-03-25 3.910 0 +0
2025-03-26 2025-03-24 3.972 0 +0
2025-03-25 2025-03-21 3.787 0 +0
2025-03-24 2025-03-20 4.106 0 +0
2025-03-21 2025-03-19 4.137 0 +0
2025-03-20 2025-03-18 4.116 0 +0
2025-03-19 2025-03-17 4.168 0 +0
2025-03-18 2025-03-14 4.096 0 +0
2025-03-17 2025-03-13 4.003 0 +0
2025-03-14 2025-03-12 4.024 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.044 0 +0
2025-03-11 2025-03-07 4.085 0 +0
2025-03-10 2025-03-06 4.013 0 +0
2025-03-07 2025-03-05 4.065 0 +0
2025-03-06 2025-03-04 4.034 0 +0
2025-03-05 2025-03-03 4.065 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.065 0 +0
2025-02-28 2025-02-26 4.034 0 +0
2025-02-27 2025-02-25 4.044 0 +0
2025-02-26 2025-02-24 4.003 0 +0
2025-02-25 2025-02-21 4.003 0 +0
2025-02-24 2025-02-20 4.003 0 +0
2025-02-21 2025-02-19 4.085 0 +0
2025-02-20 2025-02-18 3.983 0 +0
2025-02-19 2025-02-17 4.065 0 +0
2025-02-18 2025-02-14 4.013 0 +0
2025-02-17 2025-02-13 3.983 0 +0
2025-02-14 2025-02-12 4.116 0 +0
2025-02-13 2025-02-11 4.085 0 +0
2025-02-12 2025-02-10 4.096 0 +0
2025-02-11 2025-02-07 4.106 0 +0
2025-02-10 2025-02-06 4.137 0 +0
2025-02-07 2025-02-05 4.096 0 +0
2025-02-06 2025-02-04 4.044 0 +0
2025-02-05 2025-02-03 4.085 0 +0
2025-02-04 2025-01-28 4.075 0 +0
2025-02-03 2025-01-24 4.096 0 +0
2025-01-27 2025-01-23 4.034 0 +0
2025-01-24 2025-01-22 4.075 0 +0
2025-01-23 2025-01-21 4.034 0 +0
2025-01-22 2025-01-20 4.106 0 +0
2025-01-21 2025-01-17 4.024 0 +0
2025-01-20 2025-01-16 4.034 0 +0
2025-01-17 2025-01-15 3.931 0 +0
2025-01-16 2025-01-14 4.003 0 +0
2025-01-15 2025-01-13 3.890 0 +0
2025-01-14 2025-01-10 3.818 0 +0
2025-01-13 2025-01-09 3.983 0 +0
2025-01-10 2025-01-08 4.003 0 +0
2025-01-09 2025-01-07 4.106 0 +0
2025-01-08 2025-01-06 4.106 0 +0
2025-01-07 2025-01-03 4.137 0 +0
2025-01-06 2025-01-02 4.085 0 +0
2025-01-03 2024-12-31 4.106 0 +0
2025-01-02 2024-12-27 4.055 0 +0
2024-12-30 2024-12-24 4.055 0 +0
2024-12-27 2024-12-20 3.972 0 +0
2024-12-23 2024-12-19 4.199 0 +0
2024-12-20 2024-12-18 4.219 0 +0
2024-12-19 2024-12-17 4.229 0 +0
2024-12-18 2024-12-16 4.271 0 +0
2024-12-17 2024-12-13 4.322 0 +0
2024-12-16 2024-12-12 4.312 0 +0
2024-12-13 2024-12-11 4.168 0 +0
2024-12-12 2024-12-10 4.168 0 +0
2024-12-11 2024-12-09 4.147 0 +0
2024-12-10 2024-12-06 4.116 0 +0
2024-12-09 2024-12-05 4.075 0 +0
2024-12-06 2024-12-04 4.044 0 +0
2024-12-05 2024-12-03 4.127 0 +0
2024-12-04 2024-12-02 3.993 0 +0
2024-12-03 2024-11-29 3.941 0 +0
2024-12-02 2024-11-28 3.890 0 +0
2024-11-29 2024-11-27 3.931 0 +0
2024-11-28 2024-11-26 3.869 0 +0
2024-11-27 2024-11-25 3.952 0 +0
2024-11-26 2024-11-22 3.931 0 +0
2024-11-25 2024-11-21 4.075 0 +0
2024-11-22 2024-11-20 4.106 0 +0
2024-11-21 2024-11-19 4.116 0 +0
2024-11-20 2024-11-18 4.199 0 +0
2024-11-19 2024-11-15 4.106 0 +0
2024-11-18 2024-11-14 4.096 0 +0
2024-11-15 2024-11-13 4.240 0 +0
2024-11-14 2024-11-12 4.240 0 +0
2024-11-13 2024-11-11 4.425 0 +0
2024-11-12 2024-11-08 4.384 0 +0
2024-11-11 2024-11-07 4.322 0 +0
2024-11-08 2024-11-06 4.312 0 +0
2024-11-07 2024-11-05 4.291 0 +0
2024-11-06 2024-11-04 4.157 0 +0
2024-11-05 2024-11-01 4.343 0 +0
2024-11-04 2024-10-31 4.343 0 +0
2024-11-01 2024-10-30 4.219 0 +0
2024-10-31 2024-10-29 4.456 0 +0
2024-10-30 2024-10-28 4.518 0 +0
2024-10-29 2024-10-25 4.425 0 +0
2024-10-28 2024-10-24 4.415 0 +0
2024-10-25 2024-10-23 4.353 0 +0
2024-10-24 2024-10-22 4.487 0 +0
2024-10-23 2024-10-21 4.435 0 +0
2024-10-22 2024-10-18 4.487 0 +0
2024-10-21 2024-10-17 4.302 0 +0
2024-10-18 2024-10-16 4.528 0 +0
2024-10-17 2024-10-15 4.384 0 +0
2024-10-16 2024-10-14 4.487 0 +0
2024-10-15 2024-10-10 4.579 0 +0
2024-10-14 2024-10-09 4.569 0 +0
2024-10-10 2024-10-08 4.446 0 +0
2024-10-09 2024-10-07 5.361 0 +0
2024-10-08 2024-10-04 5.001 0 +0
2024-10-07 2024-10-03 4.672 0 +0
2024-10-04 2024-10-02 4.703 0 +0
2024-10-03 2024-09-30 4.610 0 +0
2024-10-02 2024-09-27 4.394 0 +0
2024-09-30 2024-09-26 4.302 0 +0
2024-09-27 2024-09-25 4.178 0 +0
2024-09-26 2024-09-24 4.119 0 +0
2024-09-25 2024-09-23 3.982 0 +0
2024-09-24 2024-09-20 3.728 0 +0
2024-09-23 2024-09-19 3.834 0 +0
2024-09-20 2024-09-17 3.781 0 +0
2024-09-19 2024-09-16 3.844 0 +0
2024-09-17 2024-09-13 3.866 0 +0
2024-09-16 2024-09-12 3.792 0 +0
2024-09-13 2024-09-11 3.834 0 +0
2024-09-12 2024-09-10 3.760 0 +0
2024-09-11 2024-09-09 3.792 0 +0
2024-09-10 2024-09-05 3.866 0 +0
2024-09-09 2024-09-04 3.792 0 +0
2024-09-05 2024-09-03 3.897 0 +0
2024-09-04 2024-09-02 3.792 0 +0
2024-09-03 2024-08-30 3.781 0 +0
2024-09-02 2024-08-29 3.992 0 +0
2024-08-30 2024-08-28 3.961 0 +0
2024-08-29 2024-08-27 3.929 0 +0
2024-08-28 2024-08-26 4.056 0 +0
2024-08-27 2024-08-23 3.971 0 +0
2024-08-26 2024-08-22 4.024 0 +0
2024-08-23 2024-08-21 4.087 0 +0
2024-08-22 2024-08-20 4.130 0 +0
2024-08-21 2024-08-19 4.161 0 +0
2024-08-20 2024-08-16 4.034 0 +0
2024-08-19 2024-08-15 4.003 0 +0
2024-08-16 2024-08-14 3.929 0 +0
2024-08-15 2024-08-13 3.908 0 +0
2024-08-14 2024-08-12 3.939 0 +0
2024-08-13 2024-08-09 3.887 0 +0
2024-08-12 2024-08-08 3.823 0 +0
2024-08-09 2024-08-07 3.918 0 +0
2024-08-08 2024-08-06 3.982 0 +0
2024-08-07 2024-08-05 4.077 0 +0
2024-08-06 2024-08-02 4.130 0 +0
2024-08-05 2024-08-01 4.225 0 +0
2024-08-02 2024-07-31 4.225 0 +0
2024-08-01 2024-07-30 4.320 0 +0
2024-07-31 2024-07-29 4.235 0 +0
2024-07-30 2024-07-26 4.267 0 +0
2024-07-29 2024-07-25 4.246 0 +0
2024-07-26 2024-07-24 4.320 0 +0
2024-07-25 2024-07-23 4.351 0 +0
2024-07-24 2024-07-22 4.415 0 +0
2024-07-23 2024-07-19 4.404 0 +0
2024-07-22 2024-07-18 4.457 0 +0
2024-07-19 2024-07-17 4.436 0 +0
2024-07-18 2024-07-16 4.404 0 +0
2024-07-17 2024-07-15 4.383 0 +0
2024-07-16 2024-07-12 4.436 0 +0
2024-07-15 2024-07-11 4.383 0 +0
2024-07-12 2024-07-10 4.446 0 +0
2024-07-11 2024-07-09 4.457 0 +0
2024-07-10 2024-07-08 4.383 0 +0
2024-07-09 2024-07-05 4.637 0 +0
2024-07-08 2024-07-04 4.584 0 +0
2024-07-05 2024-07-03 4.584 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.615 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.858 0 +0
2024-06-27 2024-06-25 4.626 0 +0
2024-06-26 2024-06-24 4.658 0 +0
2024-06-25 2024-06-21 4.753 0 +0
2024-06-24 2024-06-20 4.932 0 +0
2024-06-21 2024-06-19 4.869 0 +0
2024-06-20 2024-06-18 4.932 0 +0
2024-06-19 2024-06-17 4.827 0 +0
2024-06-18 2024-06-14 4.858 0 +0
2024-06-17 2024-06-13 4.879 0 +0
2024-06-14 2024-06-12 4.753 0 +0
2024-06-13 2024-06-11 4.837 0 +0
2024-06-12 2024-06-07 4.848 0 +0
2024-06-11 2024-06-06 4.964 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 4.689 0 +0
2024-06-05 2024-06-03 4.658 0 +0
2024-06-04 2024-05-31 4.658 0 +0
2024-06-03 2024-05-30 4.964 0 +0
2024-05-31 2024-05-29 5.070 0 +0
2024-05-30 2024-05-28 4.974 0 +0
2024-05-29 2024-05-27 5.070 0 +0
2024-05-28 2024-05-24 4.964 0 +0
2024-05-27 2024-05-23 4.879 0 +0
2024-05-24 2024-05-22 5.017 0 +0
2024-05-23 2024-05-21 5.091 0 +0
2024-05-22 2024-05-20 4.953 0 +0
2024-05-21 2024-05-17 5.070 0 +0
2024-05-20 2024-05-16 5.059 0 +0
2024-05-17 2024-05-14 5.207 0 +0
2024-05-16 2024-05-13 5.017 0 +0
2024-05-14 2024-05-10 5.006 0 +0
2024-05-13 2024-05-09 4.996 0 +0
2024-05-10 2024-05-08 4.816 0 +0
2024-05-09 2024-05-07 4.911 0 +0
2024-05-08 2024-05-06 4.858 0 +0
2024-05-07 2024-05-03 4.753 0 +0
2024-05-06 2024-05-02 4.753 0 +0
2024-05-03 2024-04-30 4.489 0 +0
2024-05-02 2024-04-29 4.594 0 +0
2024-04-30 2024-04-26 4.541 0 +0
2024-04-29 2024-04-25 4.351 0 +0
2024-04-26 2024-04-24 4.330 0 +0
2024-04-25 2024-04-23 4.277 0 +0
2024-04-24 2024-04-22 4.277 0 +0
2024-04-23 2024-04-19 4.277 0 +0
2024-04-22 2024-04-18 4.372 0 +0
2024-04-19 2024-04-17 4.415 0 +0
2024-04-18 2024-04-16 4.320 0 +0
2024-04-17 2024-04-15 4.330 0 +0
2024-04-16 2024-04-12 4.415 0 +0
2024-04-15 2024-04-11 4.404 0 +0
2024-04-12 2024-04-10 4.404 0 +0
2024-04-11 2024-04-09 4.404 0 +0
2024-04-10 2024-04-08 4.299 0 +0
2024-04-09 2024-04-05 4.277 0 +0
2024-04-08 2024-04-03 4.436 0 +0
2024-04-05 2024-04-02 4.541 0 +0
2024-04-03 2024-03-28 4.520 0 +0
2024-04-02 2024-03-27 4.468 0 +0
2024-03-28 2024-03-26 4.615 0 +0
2024-03-27 2024-03-25 4.573 0 +0
2024-03-26 2024-03-22 4.584 0 +0
2024-03-25 2024-03-21 4.774 0 +0
2024-03-22 2024-03-20 4.901 0 +0
2024-03-21 2024-03-19 4.626 0 +0
2024-03-20 2024-03-18 4.520 0 +0
2024-03-19 2024-03-15 4.267 0 +0
2024-03-18 2024-03-14 4.119 0 +0
2024-03-15 2024-03-13 4.235 0 +0
2024-03-14 2024-03-12 4.299 0 +0
2024-03-13 2024-03-11 4.330 0 +0
2024-03-12 2024-03-08 4.277 0 +0
2024-03-11 2024-03-07 4.256 0 +0
2024-03-08 2024-03-06 4.330 0 +0
2024-03-07 2024-03-05 4.320 0 +0
2024-03-06 2024-03-04 4.161 0 +0
2024-03-05 2024-03-01 4.013 0 +0
2024-03-04 2024-02-29 4.034 0 +0
2024-03-01 2024-02-28 4.066 0 +0
2024-02-29 2024-02-27 4.161 0 +0
2024-02-28 2024-02-26 4.203 0 +0
2024-02-27 2024-02-23 4.225 0 +0
2024-02-26 2024-02-22 4.214 0 +0
2024-02-23 2024-02-21 4.277 0 +0
2024-02-22 2024-02-20 4.277 0 +0
2024-02-21 2024-02-19 4.172 0 +0
2024-02-20 2024-02-16 4.056 0 +0
2024-02-19 2024-02-15 3.813 0 +0
2024-02-16 2024-02-14 3.792 0 +0
2024-02-15 2024-02-09 3.855 0 +0
2024-02-14 2024-02-07 3.961 0 +0
2024-02-08 2024-02-06 4.003 0 +0
2024-02-07 2024-02-05 3.961 0 +0
2024-02-06 2024-02-02 3.939 0 +0
2024-02-05 2024-02-01 3.961 0 +0
2024-02-02 2024-01-31 3.908 0 +0
2024-02-01 2024-01-30 4.024 0 +0
2024-01-31 2024-01-29 4.225 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.267 0 +0
2024-01-26 2024-01-24 4.214 0 +0
2024-01-25 2024-01-23 4.119 0 +0
2024-01-24 2024-01-22 4.140 0 +0
2024-01-23 2024-01-19 4.151 0 +0
2024-01-22 2024-01-18 4.299 0 +0
2024-01-19 2024-01-17 4.235 0 +0
2024-01-18 2024-01-16 4.277 0 +0
2024-01-17 2024-01-15 4.425 0 +0
2024-01-16 2024-01-12 4.383 0 +0
2024-01-15 2024-01-11 4.468 0 +0
2024-01-12 2024-01-10 4.436 0 +0
2024-01-11 2024-01-09 4.362 0 +0
2024-01-10 2024-01-08 4.436 0 +0
2024-01-09 2024-01-05 4.615 0 +0
2024-01-08 2024-01-04 4.594 0 +0
2024-01-05 2024-01-03 4.489 0 +0
2024-01-04 2024-01-02 4.647 0 +0
2024-01-03 2023-12-29 4.626 0 +0
2024-01-02 2023-12-28 4.499 0 +0
2023-12-29 2023-12-27 4.404 0 +0
2023-12-28 2023-12-22 4.615 0 +0
2023-12-27 2023-12-21 4.689 0 +0
2023-12-22 2023-12-20 4.637 0 +0
2023-12-21 2023-12-19 4.510 0 +0
2023-12-20 2023-12-18 4.658 0 +0
2023-12-19 2023-12-15 4.742 0 +0
2023-12-18 2023-12-14 4.541 0 +0
2023-12-15 2023-12-13 4.584 0 +0
2023-12-14 2023-12-12 4.964 0 +0
2023-12-13 2023-12-11 5.091 0 +0
2023-12-12 2023-12-08 5.006 0 +0
2023-12-11 2023-12-07 5.165 0 +0
2023-12-08 2023-12-06 5.450 0 +0
2023-12-07 2023-12-05 5.439 0 +0
2023-12-06 2023-12-04 5.524 0 +0
2023-12-05 2023-12-01 5.566 0 +0
2023-12-04 2023-11-30 5.545 0 +0
2023-12-01 2023-11-29 5.555 0 +0
2023-11-30 2023-11-28 5.545 0 +0
2023-11-29 2023-11-27 5.682 0 +0
2023-11-28 2023-11-24 5.587 0 +0
2023-11-27 2023-11-23 5.724 0 +0
2023-11-24 2023-11-22 5.629 0 +0
2023-11-23 2023-11-21 5.576 0 +0
2023-11-22 2023-11-20 5.545 0 +0
2023-11-21 2023-11-17 5.598 0 +0
2023-11-20 2023-11-16 5.598 0 +0
2023-11-17 2023-11-15 5.629 0 +0
2023-11-16 2023-11-14 5.460 0 +0
2023-11-15 2023-11-13 5.450 0 +0
2023-11-14 2023-11-10 5.376 0 +0
2023-11-13 2023-11-09 5.344 0 +0
2023-11-10 2023-11-08 5.239 0 +0
2023-11-09 2023-11-07 5.291 0 +0
2023-11-08 2023-11-06 5.207 0 +0
2023-11-07 2023-11-03 4.879 0 +0
2023-11-06 2023-11-02 4.689 0 +0
2023-11-03 2023-11-01 4.573 0 +0
2023-11-02 2023-10-31 4.510 0 +0
2023-11-01 2023-10-30 4.541 0 +0
2023-10-31 2023-10-27 4.520 0 +0
2023-10-30 2023-10-26 4.235 0 +0
2023-10-27 2023-10-25 4.816 0 +0
2023-10-26 2023-10-24 4.784 0 +0
2023-10-25 2023-10-20 4.774 0 +0
2023-10-24 2023-10-19 4.753 0 +0
2023-10-20 2023-10-18 4.805 0 +0
2023-10-19 2023-10-17 4.996 0 +0
2023-10-18 2023-10-16 4.668 0 +0
2023-10-17 2023-10-13 4.478 0 +0
2023-10-16 2023-10-12 4.394 0 +0
2023-10-13 2023-10-11 4.732 0 +0
2023-10-12 2023-10-10 4.647 0 +0
2023-10-11 2023-10-09 4.436 0 +0
2023-10-10 2023-10-06 4.098 0 +0
2023-10-09 2023-10-05 4.267 0 +0
2023-10-06 2023-10-04 4.161 0 +0
2023-10-05 2023-10-03 4.256 0 +0
2023-10-04 2023-09-29 4.573 0 +0
2023-10-03 2023-09-28 4.953 0 +0
2023-09-29 2023-09-27 5.334 0 +0
2023-09-28 2023-09-26 5.291 0 +0
2023-09-27 2023-09-25 4.985 0 +0
2023-09-26 2023-09-22 4.943 0 +0
2023-09-25 2023-09-21 4.953 0 +0
2023-09-22 2023-09-20 5.186 0 +0
2023-09-21 2023-09-19 5.260 0 +0
2023-09-20 2023-09-18 5.312 0 +0
2023-09-19 2023-09-15 5.239 0 +0
2023-09-18 2023-09-14 5.239 0 +0
2023-09-15 2023-09-13 5.027 0 +0
2023-09-14 2023-09-12 4.890 0 +0
2023-09-13 2023-09-11 4.637 0 +0
2023-09-12 2023-09-07 4.721 0 +0
2023-09-11 2023-09-06 4.372 0 +0
2023-09-07 2023-09-05 4.320 0 +0
2023-09-06 2023-09-04 4.415 0 +0
2023-09-05 2023-08-31 4.425 0 +0
2023-09-04 2023-08-30 4.320 0 +0
2023-08-31 2023-08-29 4.372 0 +0
2023-08-30 2023-08-28 4.193 0 +0
2023-08-29 2023-08-25 4.235 0 +0
2023-08-28 2023-08-24 4.457 0 +0
2023-08-25 2023-08-23 4.468 0 +0
2023-08-24 2023-08-22 4.563 0 +0
2023-08-23 2023-08-21 4.689 0 +0
2023-08-22 2023-08-18 5.281 0 +0
2023-08-21 2023-08-17 5.334 0 +0
2023-08-18 2023-08-16 5.281 0 +0
2023-08-17 2023-08-15 5.344 0 +0
2023-08-16 2023-08-14 5.439 0 +0
2023-08-15 2023-08-11 5.386 0 +0
2023-08-14 2023-08-10 5.439 0 +0
2023-08-11 2023-08-09 5.492 0 +0
2023-08-10 2023-08-08 5.439 0 +0
2023-08-09 2023-08-07 5.598 0 +0
2023-08-08 2023-08-04 5.640 0 +0
2023-08-07 2023-08-03 5.672 0 +0
2023-08-04 2023-08-02 5.756 0 +0
2023-08-03 2023-08-01 5.967 0 +0
2023-08-02 2023-07-31 6.052 0 +0
2023-08-01 2023-07-28 6.041 0 +0
2023-07-31 2023-07-27 5.999 0 +0
2023-07-28 2023-07-26 5.703 0 +0
2023-07-27 2023-07-25 5.598 0 +0
2023-07-26 2023-07-24 5.344 0 +0
2023-07-25 2023-07-21 5.334 0 +0
2023-07-24 2023-07-20 5.281 0 +0
2023-07-21 2023-07-19 5.397 0 +0
2023-07-20 2023-07-18 5.397 0 +0
2023-07-19 2023-07-14 5.481 0 +0
2023-07-18 2023-07-13 5.524 0 +0
2023-07-14 2023-07-12 5.513 0 +0
2023-07-13 2023-07-11 5.503 0 +0
2023-07-12 2023-07-10 5.407 0 +0
2023-07-11 2023-07-07 5.418 0 +0
2023-07-10 2023-07-06 5.312 0 +0
2023-07-07 2023-07-05 5.492 0 +0
2023-07-06 2023-07-04 5.439 0 +0
2023-07-05 2023-07-03 5.471 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.439 0 +0
2023-06-30 2023-06-28 5.503 0 +0
2023-06-29 2023-06-27 5.566 0 +0
2023-06-28 2023-06-26 5.471 0 +0
2023-06-27 2023-06-23 5.513 0 +0
2023-06-26 2023-06-21 5.629 0 +0
2023-06-23 2023-06-20 5.735 0 +0
2023-06-21 2023-06-19 5.978 0 +0
2023-06-20 2023-06-16 6.147 0 +0
2023-06-19 2023-06-15 5.936 0 +0
2023-06-16 2023-06-14 5.703 0 +0
2023-06-15 2023-06-13 5.735 0 +0
2023-06-14 2023-06-12 5.904 0 +0
2023-06-13 2023-06-09 6.105 0 +0
2023-06-12 2023-06-08 6.200 0 +0
2023-06-09 2023-06-07 6.326 0 +0
2023-06-08 2023-06-06 6.189 0 +0
2023-06-07 2023-06-05 5.904 0 +0
2023-06-06 2023-06-02 5.988 0 +0
2023-06-05 2023-06-01 5.862 0 +0
2023-06-02 2023-05-31 5.745 0 +0
2023-06-01 2023-05-30 5.693 0 +0
2023-05-31 2023-05-29 5.492 0 +0
2023-05-30 2023-05-25 5.809 0 +0
2023-05-29 2023-05-24 5.693 0 +0
2023-05-25 2023-05-23 5.693 0 +0
2023-05-24 2023-05-22 6.020 0 +0
2023-05-23 2023-05-19 6.031 0 +0
2023-05-22 2023-05-18 5.978 0 +0
2023-05-19 2023-05-17 6.031 0 +0
2023-05-18 2023-05-16 5.999 0 +0
2023-05-17 2023-05-15 6.073 0 +0
2023-05-16 2023-05-12 6.094 0 +0
2023-05-15 2023-05-11 6.178 0 +0
2023-05-12 2023-05-10 6.252 0 +0
2023-05-11 2023-05-09 6.305 0 +0
2023-05-10 2023-05-08 6.242 0 +0
2023-05-09 2023-05-05 6.242 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 5.862 0 +0
2023-05-04 2023-05-02 5.988 0 +0
2023-05-03 2023-04-28 6.041 0 +0
2023-05-02 2023-04-27 6.083 0 +0
2023-04-28 2023-04-26 6.136 0 +0
2023-04-27 2023-04-25 5.988 0 +0
2023-04-26 2023-04-24 6.136 0 +0
2023-04-25 2023-04-21 6.147 0 +0
2023-04-24 2023-04-20 6.210 0 +0
2023-04-21 2023-04-19 6.252 0 +0
2023-04-20 2023-04-18 6.263 0 +0
2023-04-19 2023-04-17 6.453 0 +0
2023-04-18 2023-04-14 6.274 0 +0
2023-04-17 2023-04-13 6.200 0 +0
2023-04-14 2023-04-12 6.157 0 +0
2023-04-13 2023-04-11 5.862 0 +0
2023-04-12 2023-04-06 5.914 0 +0
2023-04-11 2023-04-04 6.189 0 +0
2023-04-06 2023-04-03 6.252 0 +0
2023-04-04 2023-03-31 6.358 0 +0
2023-04-03 2023-03-30 6.316 0 +0
2023-03-31 2023-03-29 6.337 0 +0
2023-03-30 2023-03-28 6.358 0 +0
2023-03-29 2023-03-27 6.421 0 +0
2023-03-28 2023-03-24 6.538 0 +0
2023-03-27 2023-03-23 6.569 0 +0
2023-03-24 2023-03-22 6.432 0 +0
2023-03-23 2023-03-21 6.443 0 +0
2023-03-22 2023-03-20 6.411 0 +0
2023-03-21 2023-03-17 6.548 0 +0
2023-03-20 2023-03-16 6.495 0 +0
2023-03-17 2023-03-15 6.538 0 +0
2023-03-16 2023-03-14 6.421 0 +0
2023-03-15 2023-03-13 6.664 0 +0
2023-03-14 2023-03-10 6.812 0 +0
2023-03-13 2023-03-09 6.759 0 +0
2023-03-10 2023-03-08 7.118 0 +0
2023-03-09 2023-03-07 7.129 0 +0
2023-03-08 2023-03-06 7.182 0 +0
2023-03-07 2023-03-03 7.245 0 +0
2023-03-06 2023-03-02 7.108 0 +0
2023-03-03 2023-03-01 7.319 0 +0
2023-03-02 2023-02-28 7.097 0 +0
2023-03-01 2023-02-27 7.256 0 +0
2023-02-28 2023-02-24 7.129 0 +0
2023-02-27 2023-02-23 7.129 0 +0
2023-02-24 2023-02-22 7.224 0 +0
2023-02-23 2023-02-21 7.277 0 +0
2023-02-22 2023-02-20 7.214 0 +0
2023-02-21 2023-02-17 7.129 0 +0
2023-02-20 2023-02-16 7.087 0 +0
2023-02-17 2023-02-15 6.971 0 +0
2023-02-16 2023-02-14 7.203 0 +0
2023-02-15 2023-02-13 7.140 0 +0
2023-02-14 2023-02-10 7.087 0 +0
2023-02-13 2023-02-09 7.287 0 +0
2023-02-10 2023-02-08 7.203 0 +0
2023-02-09 2023-02-07 7.129 0 +0
2023-02-08 2023-02-06 7.161 0 +0
2023-02-07 2023-02-03 7.045 0 +0
2023-02-06 2023-02-02 7.773 0 +0
2023-02-03 2023-02-01 7.699 0 +0
2023-02-02 2023-01-31 7.541 0 +0
2023-02-01 2023-01-30 7.509 0 +0
2023-01-31 2023-01-27 7.731 0 +0
2023-01-30 2023-01-26 7.583 0 +0
2023-01-27 2023-01-20 7.298 0 +0
2023-01-26 2023-01-19 7.203 0 +0
2023-01-20 2023-01-18 7.245 0 +0
2023-01-19 2023-01-17 7.161 0 +0
2023-01-18 2023-01-16 7.171 0 +0
2023-01-17 2023-01-13 7.023 0 +0
2023-01-16 2023-01-12 6.918 0 +0
2023-01-13 2023-01-11 7.076 0 +0
2023-01-12 2023-01-10 7.118 0 +0
2023-01-11 2023-01-09 7.076 0 +0
2023-01-10 2023-01-06 7.097 0 +0
2023-01-09 2023-01-05 7.192 0 +0
2023-01-06 2023-01-04 7.150 0 +0
2023-01-05 2023-01-03 6.928 0 +0
2023-01-04 2022-12-30 6.601 0 +0
2023-01-03 2022-12-29 6.654 0 +0
2022-12-30 2022-12-28 6.749 0 +0
2022-12-29 2022-12-23 6.749 0 +0
2022-12-28 2022-12-22 6.728 0 +0
2022-12-23 2022-12-21 6.569 0 +0
2022-12-22 2022-12-20 6.569 0 +0
2022-12-21 2022-12-19 6.981 0 +0
2022-12-20 2022-12-16 7.097 0 +0
2022-12-19 2022-12-15 6.728 0 +0
2022-12-16 2022-12-14 6.960 0 +0
2022-12-15 2022-12-13 6.802 0 +0
2022-12-14 2022-12-12 6.812 0 +0
2022-12-13 2022-12-09 6.981 0 +0
2022-12-12 2022-12-08 6.918 0 +0
2022-12-09 2022-12-07 6.897 0 +0
2022-12-08 2022-12-06 7.055 0 +0
2022-12-07 2022-12-05 6.780 0 +0
2022-12-06 2022-12-02 6.780 0 +0
2022-12-05 2022-12-01 6.728 0 +0
2022-12-02 2022-11-30 6.738 0 +0
2022-12-01 2022-11-29 6.601 0 +0
2022-11-30 2022-11-28 6.516 0 +0
2022-11-29 2022-11-25 6.379 0 +0
2022-11-28 2022-11-24 6.305 0 +0
2022-11-25 2022-11-23 6.200 0 +0
2022-11-24 2022-11-22 6.200 0 +0
2022-11-23 2022-11-21 6.274 0 +0
2022-11-22 2022-11-18 6.485 0 +0
2022-11-21 2022-11-17 6.516 0 +0
2022-11-18 2022-11-16 6.580 0 +0
2022-11-17 2022-11-15 6.685 0 +0
2022-11-16 2022-11-14 6.643 0 +0
2022-11-15 2022-11-11 6.411 0 +0
2022-11-14 2022-11-10 6.020 0 +0
2022-11-11 2022-11-09 6.105 0 +0
2022-11-10 2022-11-08 6.041 0 +0
2022-11-09 2022-11-07 6.041 0 +0
2022-11-08 2022-11-04 5.872 0 +0
2022-11-07 2022-11-03 5.619 0 +0
2022-11-04 2022-11-02 5.714 0 +0
2022-11-03 2022-11-01 5.545 0 +0
2022-11-02 2022-10-31 5.344 0 +0
2022-11-01 2022-10-28 5.619 0 +0
2022-10-31 2022-10-27 5.988 0 +0
2022-10-28 2022-10-26 6.052 0 +0
2022-10-27 2022-10-25 6.009 0 +0
2022-10-26 2022-10-24 5.999 0 +0
2022-10-25 2022-10-21 6.105 0 +0
2022-10-24 2022-10-20 5.988 0 +0
2022-10-21 2022-10-19 6.200 0 +0
2022-10-20 2022-10-18 6.157 0 +0
2022-10-19 2022-10-17 6.221 0 +0
2022-10-18 2022-10-14 6.126 0 +0
2022-10-17 2022-10-13 6.031 0 +0
2022-10-14 2022-10-12 5.883 0 +0
2022-10-13 2022-10-11 5.830 0 +0
2022-10-12 2022-10-10 5.798 0 +0
2022-10-11 2022-10-07 5.767 0 +0
2022-10-10 2022-10-06 6.020 0 +0
2022-10-07 2022-10-05 5.988 0 +0
2022-10-06 2022-10-03 5.640 0 +0
2022-10-05 2022-09-30 5.693 0 +0
2022-10-03 2022-09-29 5.619 0 +0
2022-09-30 2022-09-28 5.629 0 +0
2022-09-29 2022-09-27 5.883 0 +0
2022-09-28 2022-09-26 5.904 0 +0
2022-09-27 2022-09-23 6.221 0 +0
2022-09-26 2022-09-22 6.997 0 +0
2022-09-23 2022-09-21 6.895 0 +0
2022-09-22 2022-09-20 7.053 0 +0
2022-09-21 2022-09-19 7.244 0 +0
2022-09-20 2022-09-16 7.593 0 +0
2022-09-19 2022-09-15 7.368 0 +0
2022-09-16 2022-09-14 7.435 0 +0
2022-09-15 2022-09-13 7.604 0 +0
2022-09-14 2022-09-09 7.368 0 +0
2022-09-13 2022-09-08 7.334 0 +0
2022-09-09 2022-09-07 7.312 0 +0
2022-09-08 2022-09-06 7.424 0 +0
2022-09-07 2022-09-05 7.357 0 +0
2022-09-06 2022-09-02 7.638 0 +0
2022-09-05 2022-09-01 7.897 0 +0
2022-09-02 2022-08-31 8.313 0 +0
2022-09-01 2022-08-30 8.212 0 +0
2022-08-31 2022-08-29 8.527 0 +0
2022-08-30 2022-08-26 8.324 0 +0
2022-08-29 2022-08-25 8.313 0 +0
2022-08-26 2022-08-24 8.122 0 +0
2022-08-25 2022-08-23 8.358 0 +0
2022-08-24 2022-08-22 8.504 0 +0
2022-08-23 2022-08-19 8.347 0 +0
2022-08-22 2022-08-18 8.133 0 +0
2022-08-19 2022-08-17 8.347 0 +0
2022-08-18 2022-08-16 8.257 0 +0
2022-08-17 2022-08-15 8.212 0 +0
2022-08-16 2022-08-12 8.302 0 +0
2022-08-15 2022-08-11 8.279 0 +0
2022-08-12 2022-08-10 8.110 0 +0
2022-08-11 2022-08-09 8.358 0 +0
2022-08-10 2022-08-08 8.200 0 +0
2022-08-09 2022-08-05 8.279 0 +0
2022-08-08 2022-08-04 8.077 0 +0
2022-08-05 2022-08-03 8.065 0 +0
2022-08-04 2022-08-02 7.885 0 +0
2022-08-03 2022-08-01 8.257 0 +0
2022-08-02 2022-07-29 8.212 0 +0
2022-08-01 2022-07-28 8.257 0 +0
2022-07-29 2022-07-27 8.290 0 +0
2022-07-28 2022-07-26 8.234 0 +0
2022-07-27 2022-07-25 8.178 0 +0
2022-07-26 2022-07-22 8.369 0 +0
2022-07-25 2022-07-21 8.482 0 +0
2022-07-22 2022-07-20 8.572 0 +0
2022-07-21 2022-07-19 8.437 0 +0
2022-07-20 2022-07-18 8.662 0 +0
2022-07-19 2022-07-15 8.493 0 +0
2022-07-18 2022-07-14 8.650 0 +0
2022-07-15 2022-07-13 8.572 0 +0
2022-07-14 2022-07-12 8.583 0 +0
2022-07-13 2022-07-11 8.785 0 +0
2022-07-12 2022-07-08 8.931 0 +0
2022-07-11 2022-07-07 8.886 0 +0
2022-07-08 2022-07-06 8.954 0 +0
2022-07-07 2022-07-05 9.246 0 +0
2022-07-06 2022-07-04 9.359 0 +0
2022-07-05 2022-06-30 9.336 0 +0
2022-07-04 2022-06-29 9.505 0 +0
2022-06-30 2022-06-28 9.741 0 +0
2022-06-29 2022-06-27 9.629 0 +0
2022-06-28 2022-06-24 9.528 0 +0
2022-06-27 2022-06-23 9.595 0 +0
2022-06-24 2022-06-22 9.516 0 +0
2022-06-23 2022-06-21 9.584 0 +0
2022-06-22 2022-06-20 9.831 0 +0
2022-06-21 2022-06-17 9.674 0 +0
2022-06-20 2022-06-16 9.415 0 +0
2022-06-17 2022-06-15 10.079 0 +0
2022-06-16 2022-06-14 10.000 0 +0
2022-06-15 2022-06-13 10.045 0 +0
2022-06-14 2022-06-10 10.293 0 +0
2022-06-13 2022-06-09 10.124 0 +0
2022-06-10 2022-06-08 10.000 0 +0
2022-06-09 2022-06-07 10.113 0 +0
2022-06-08 2022-06-06 10.023 0 +0
2022-06-07 2022-06-02 9.865 0 +0
2022-06-06 2022-06-01 9.674 0 +0
2022-06-02 2022-05-31 9.550 0 +0
2022-06-01 2022-05-30 9.404 0 +0
2022-05-31 2022-05-27 9.303 0 +0
2022-05-30 2022-05-26 9.123 0 +0
2022-05-27 2022-05-25 9.224 0 +0
2022-05-26 2022-05-24 9.246 0 +0
2022-05-25 2022-05-23 9.438 0 +0
2022-05-24 2022-05-20 9.348 0 +0
2022-05-23 2022-05-19 9.145 0 +0
2022-05-20 2022-05-18 9.415 0 +0
2022-05-19 2022-05-17 9.314 0 +0
2022-05-18 2022-05-16 9.078 0 +0
2022-05-17 2022-05-13 9.606 0 +0
2022-05-16 2022-05-12 9.843 0 +0
2022-05-13 2022-05-11 10.618 0 +0
2022-05-12 2022-05-10 10.450 0 +0
2022-05-11 2022-05-06 10.786 0 +0
2022-05-10 2022-05-05 11.099 0 +0
2022-05-06 2022-05-04 11.039 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.472 0 +0
2022-05-03 2022-04-28 11.340 0 +0
2022-04-29 2022-04-27 11.099 0 +0
2022-04-28 2022-04-26 10.979 0 +0
2022-04-27 2022-04-25 11.039 0 +0
2022-04-26 2022-04-22 11.400 0 +0
2022-04-25 2022-04-21 11.340 0 +0
2022-04-22 2022-04-20 11.412 0 +0
2022-04-21 2022-04-19 11.424 0 +0
2022-04-20 2022-04-14 11.736 0 +0
2022-04-19 2022-04-13 11.303 0 +0
2022-04-14 2022-04-12 11.243 0 +0
2022-04-13 2022-04-11 11.087 0 +0
2022-04-12 2022-04-08 11.352 0 +0
2022-04-11 2022-04-07 11.243 0 +0
2022-04-08 2022-04-06 11.712 0 +0
2022-04-07 2022-04-04 12.049 0 +0
2022-04-06 2022-04-01 11.917 0 +0
2022-04-04 2022-03-31 11.700 0 +0
2022-04-01 2022-03-30 11.845 0 +0
2022-03-31 2022-03-29 12.025 0 +0
2022-03-30 2022-03-28 12.458 0 +0
2022-03-29 2022-03-25 12.674 0 +0
2022-03-28 2022-03-24 12.650 0 +0
2022-03-25 2022-03-23 12.795 0 +0
2022-03-24 2022-03-22 12.626 0 +0
2022-03-23 2022-03-21 12.410 0 +0
2022-03-22 2022-03-18 12.674 0 +0
2022-03-21 2022-03-17 11.664 0 +0
2022-03-18 2022-03-16 10.390 0 +0
2022-03-17 2022-03-15 9.873 0 +0
2022-03-16 2022-03-14 10.534 0 +0
2022-03-15 2022-03-11 10.979 0 +0
2022-03-14 2022-03-10 10.979 0 +0
2022-03-11 2022-03-09 10.702 0 +0
2022-03-10 2022-03-08 10.642 0 +0
2022-03-09 2022-03-07 10.654 0 +0
2022-03-08 2022-03-04 10.931 0 +0
2022-03-07 2022-03-03 11.364 0 +0
2022-03-04 2022-03-02 11.255 0 +0
2022-03-03 2022-03-01 11.748 0 +0
2022-03-02 2022-02-28 11.652 0 +0
2022-03-01 2022-02-25 11.809 0 +0
2022-02-28 2022-02-24 12.025 0 +0
2022-02-25 2022-02-23 12.987 0 +0
2022-02-24 2022-02-22 12.939 0 +0
2022-02-23 2022-02-21 13.348 0 +0
2022-02-22 2022-02-18 13.131 0 +0
2022-02-21 2022-02-17 12.939 0 +0
2022-02-18 2022-02-16 12.891 0 +0
2022-02-17 2022-02-15 12.698 0 +0
2022-02-16 2022-02-14 12.193 0 +0
2022-02-15 2022-02-11 12.265 0 +0
2022-02-14 2022-02-10 12.410 0 +0
2022-02-11 2022-02-09 12.506 0 +0
2022-02-10 2022-02-08 12.506 0 +0
2022-02-09 2022-02-07 12.554 0 +0
2022-02-08 2022-02-04 12.458 0 +0
2022-02-07 2022-01-31 12.097 0 +0
2022-02-04 2022-01-27 12.338 0 +0
2022-01-28 2022-01-26 12.410 0 +0
2022-01-27 2022-01-25 12.626 0 +0
2022-01-26 2022-01-24 13.035 0 +0
2022-01-25 2022-01-21 13.276 0 +0
2022-01-24 2022-01-20 13.179 0 +0
2022-01-21 2022-01-19 13.420 0 +0
2022-01-20 2022-01-18 12.891 0 +0
2022-01-19 2022-01-17 12.819 0 +0
2022-01-18 2022-01-14 12.722 0 +0
2022-01-17 2022-01-13 12.795 0 +0
2022-01-14 2022-01-12 12.698 0 +0
2022-01-13 2022-01-11 12.530 0 +0
2022-01-12 2022-01-10 12.386 0 +0
2022-01-11 2022-01-07 12.265 0 +0
2022-01-10 2022-01-06 12.458 0 +0
2022-01-07 2022-01-05 12.482 0 +0
2022-01-06 2022-01-04 12.314 0 +0
2022-01-05 2022-01-03 12.290 0 +0
2022-01-04 2021-12-31 12.386 0 +0
2022-01-03 2021-12-29 11.893 0 +0
2021-12-30 2021-12-28 12.169 0 +0
2021-12-29 2021-12-24 11.905 0 +0
2021-12-28 2021-12-22 11.676 0 +0
2021-12-23 2021-12-21 11.724 0 +0
2021-12-22 2021-12-20 11.604 0 +0
2021-12-21 2021-12-17 11.977 0 +0
2021-12-20 2021-12-16 12.265 0 +0
2021-12-17 2021-12-15 12.049 0 +0
2021-12-16 2021-12-14 11.809 0 +0
2021-12-15 2021-12-13 11.712 0 +0
2021-12-14 2021-12-10 12.001 0 +0
2021-12-13 2021-12-09 12.530 0 +0
2021-12-10 2021-12-08 12.554 0 +0
2021-12-09 2021-12-07 12.290 0 +0
2021-12-08 2021-12-06 12.145 0 +0
2021-12-07 2021-12-03 12.434 0 +0
2021-12-06 2021-12-02 13.035 0 +0
2021-12-03 2021-12-01 13.276 0 +0
2021-12-02 2021-11-30 13.300 0 +0
2021-12-01 2021-11-29 13.203 0 +0
2021-11-30 2021-11-26 13.276 0 +0
2021-11-29 2021-11-25 13.564 0 +0
2021-11-26 2021-11-24 13.516 0 +0
2021-11-25 2021-11-23 13.612 0 +0
2021-11-24 2021-11-22 14.069 0 +0
2021-11-23 2021-11-19 13.901 0 +0
2021-11-22 2021-11-18 13.925 0 +0
2021-11-19 2021-11-17 13.516 0 +0
2021-11-18 2021-11-16 13.829 0 +0
2021-11-17 2021-11-15 13.997 0 +0
2021-11-16 2021-11-12 13.901 0 +0
2021-11-15 2021-11-11 13.853 0 +0
2021-11-12 2021-11-10 13.805 0 +0
2021-11-11 2021-11-09 14.189 0 +0
2021-11-10 2021-11-08 14.286 0 +0
2021-11-09 2021-11-05 13.757 0 +0
2021-11-08 2021-11-04 14.310 0 +0
2021-11-05 2021-11-03 14.430 0 +0
2021-11-04 2021-11-02 14.262 0 +0
2021-11-03 2021-11-01 13.997 0 +0
2021-11-02 2021-10-29 13.997 0 +0
2021-11-01 2021-10-28 13.877 0 +0
2021-10-29 2021-10-27 13.925 0 +0
2021-10-28 2021-10-26 14.141 0 +0
2021-10-27 2021-10-25 14.165 0 +0
2021-10-26 2021-10-22 14.334 0 +0
2021-10-25 2021-10-21 14.622 0 +0
2021-10-22 2021-10-20 14.406 0 +0
2021-10-21 2021-10-19 14.670 0 +0
2021-10-20 2021-10-18 14.189 0 +0
2021-10-19 2021-10-15 14.069 0 +0
2021-10-18 2021-10-12 14.310 0 +0
2021-10-15 2021-10-11 14.815 0 +0
2021-10-12 2021-10-08 14.502 0 +0
2021-10-11 2021-10-07 14.526 0 +0
2021-10-08 2021-10-06 13.829 0 +0
2021-10-07 2021-10-05 13.396 0 +0
2021-10-06 2021-10-04 13.276 0 +0
2021-10-05 2021-09-30 13.564 0 +0
2021-10-04 2021-09-29 13.396 0 +0
2021-09-30 2021-09-28 13.348 0 +0
2021-09-29 2021-09-27 13.011 0 +0
2021-09-28 2021-09-24 13.492 0 +0
2021-09-27 2021-09-23 14.045 0 +0
2021-09-24 2021-09-21 13.300 0 +0
2021-09-23 2021-09-20 12.987 0 +0
2021-09-21 2021-09-17 13.492 0 +0
2021-09-20 2021-09-16 13.540 0 +0
2021-09-17 2021-09-15 15.009 0 +0
2021-09-16 2021-09-14 14.984 0 +0
2021-09-15 2021-09-13 15.060 0 +0
2021-09-14 2021-09-10 15.185 0 +0
2021-09-13 2021-09-09 14.934 0 +0
2021-09-10 2021-09-08 14.407 0 +0
2021-09-09 2021-09-07 13.428 0 +0
2021-09-08 2021-09-06 13.729 0 +0
2021-09-07 2021-09-03 14.030 0 +0
2021-09-06 2021-09-02 14.131 0 +0
2021-09-03 2021-09-01 14.783 0 +0
2021-09-02 2021-08-31 14.909 0 +0
2021-09-01 2021-08-30 14.332 0 +0
2021-08-31 2021-08-27 14.683 0 +0
2021-08-30 2021-08-26 14.859 0 +0
2021-08-27 2021-08-25 14.783 0 +0
2021-08-26 2021-08-24 14.583 0 +0
2021-08-25 2021-08-23 14.307 0 +0
2021-08-24 2021-08-20 13.805 0 +0
2021-08-23 2021-08-19 14.507 0 +0
2021-08-20 2021-08-18 14.658 0 +0
2021-08-19 2021-08-17 14.432 0 +0
2021-08-18 2021-08-16 14.131 0 +0
2021-08-17 2021-08-13 13.729 0 +0
2021-08-16 2021-08-12 13.353 0 +0
2021-08-13 2021-08-11 13.805 0 +0
2021-08-12 2021-08-10 14.081 0 +0
2021-08-11 2021-08-09 13.805 0 +0
2021-08-10 2021-08-06 13.554 0 +0
2021-08-09 2021-08-05 13.754 0 +0
2021-08-06 2021-08-04 13.955 0 +0
2021-08-05 2021-08-03 14.030 0 +0
2021-08-04 2021-08-02 14.457 0 +0
2021-08-03 2021-07-30 14.231 0 +0
2021-08-02 2021-07-29 14.256 0 +0
2021-07-30 2021-07-28 13.403 0 +0
2021-07-29 2021-07-27 14.056 0 +0
2021-07-28 2021-07-26 13.805 0 +0
2021-07-27 2021-07-23 13.955 0 +0
2021-07-26 2021-07-22 14.558 0 +0
2021-07-23 2021-07-21 14.432 0 +0
2021-07-22 2021-07-20 14.583 0 +0
2021-07-21 2021-07-19 15.034 0 +0
2021-07-20 2021-07-16 15.185 0 +0
2021-07-19 2021-07-15 15.260 0 +0
2021-07-16 2021-07-14 15.160 0 +0
2021-07-15 2021-07-13 15.612 0 +0
2021-07-14 2021-07-12 15.235 0 +0
2021-07-13 2021-07-09 15.185 0 +0
2021-07-12 2021-07-08 15.285 0 +0
2021-07-09 2021-07-07 15.737 0 +0
2021-07-08 2021-07-06 15.486 0 +0
2021-07-07 2021-07-05 15.235 0 +0
2021-07-06 2021-07-02 15.687 0 +0
2021-07-05 2021-06-30 15.762 0 +0
2021-07-02 2021-06-29 15.185 0 +0
2021-06-30 2021-06-28 15.662 0 +0
2021-06-29 2021-06-25 16.214 0 +0
2021-06-28 2021-06-24 16.239 0 +0
2021-06-25 2021-06-23 15.863 0 +0
2021-06-24 2021-06-22 15.737 0 +0
2021-06-23 2021-06-21 15.511 0 +0
2021-06-22 2021-06-18 16.340 0 +0
2021-06-21 2021-06-17 16.164 0 +0
2021-06-18 2021-06-16 16.139 0 +0
2021-06-17 2021-06-15 16.264 0 +0
2021-06-16 2021-06-11 14.909 0 +0
2021-06-15 2021-06-10 14.181 0 +0
2021-06-11 2021-06-09 14.307 0 +0
2021-06-10 2021-06-08 14.357 0 +0
2021-06-09 2021-06-07 14.332 0 +0
2021-06-08 2021-06-04 14.507 0 +0
2021-06-07 2021-06-03 14.507 0 +0
2021-06-04 2021-06-02 14.432 0 +0
2021-06-03 2021-06-01 14.633 0 +0
2021-06-02 2021-05-31 14.859 0 +0
2021-06-01 2021-05-28 15.135 0 +0
2021-05-31 2021-05-27 14.532 0 +0
2021-05-28 2021-05-26 14.884 0 +0
2021-05-27 2021-05-25 14.432 0 +0
2021-05-26 2021-05-24 14.733 0 +0
2021-05-25 2021-05-21 14.507 0 +0
2021-05-24 2021-05-20 14.256 0 +0
2021-05-21 2021-05-18 14.482 0 +0
2021-05-20 2021-05-17 13.930 0 +0
2021-05-18 2021-05-14 14.131 0 +0
2021-05-17 2021-05-13 13.779 0 +0
2021-05-14 2021-05-12 13.880 0 +0
2021-05-13 2021-05-11 13.805 0 +0
2021-05-12 2021-05-10 14.081 0 +0
2021-05-11 2021-05-07 13.905 0 +0
2021-05-10 2021-05-06 13.805 0 +0
2021-05-07 2021-05-05 14.437 0 +0
2021-05-06 2021-05-04 15.816 0 +0
2021-05-05 2021-05-03 15.075 0 +0
2021-05-04 2021-04-30 15.101 0 +0
2021-05-03 2021-04-29 15.382 0 +0
2021-04-30 2021-04-28 15.024 0 +0
2021-04-29 2021-04-27 14.948 0 +0
2021-04-28 2021-04-26 14.897 0 +0
2021-04-27 2021-04-23 15.689 0 +0
2021-04-26 2021-04-22 15.305 0 +0
2021-04-23 2021-04-21 15.101 0 +0
2021-04-22 2021-04-20 15.229 0 +0
2021-04-21 2021-04-19 15.382 0 +0
2021-04-20 2021-04-16 14.667 0 +0
2021-04-19 2021-04-15 14.462 0 +0
2021-04-16 2021-04-14 14.488 0 +0
2021-04-15 2021-04-13 14.053 0 +0
2021-04-14 2021-04-12 14.104 0 +0
2021-04-13 2021-04-09 15.024 0 +0
2021-04-12 2021-04-08 15.612 0 +0
2021-04-09 2021-04-07 14.769 0 +0
2021-04-08 2021-04-01 14.462 0 +0
2021-04-07 2021-03-31 14.385 0 +0
2021-04-01 2021-03-30 14.437 0 +0
2021-03-31 2021-03-29 14.130 0 +0
2021-03-30 2021-03-26 14.258 0 +0
2021-03-29 2021-03-25 14.539 0 +0
2021-03-26 2021-03-24 14.513 0 +0
2021-03-25 2021-03-23 15.612 0 +0
2021-03-24 2021-03-22 16.685 0 +0
2021-03-23 2021-03-19 16.787 0 +0
2021-03-22 2021-03-18 17.196 0 +0
2021-03-19 2021-03-17 17.682 0 +0
2021-03-18 2021-03-16 17.452 0 +0
2021-03-17 2021-03-15 16.736 0 +0
2021-03-16 2021-03-12 14.309 0 +0
2021-03-15 2021-03-11 13.926 0 +0
2021-03-12 2021-03-10 13.389 0 +0
2021-03-11 2021-03-09 13.159 0 +0
2021-03-10 2021-03-08 13.133 0 +0
2021-03-09 2021-03-05 14.156 0 +0
2021-03-08 2021-03-04 14.539 0 +0
2021-03-05 2021-03-03 15.970 0 +0
2021-03-04 2021-03-02 15.459 0 +0
2021-03-03 2021-03-01 15.867 0 +0
2021-03-02 2021-02-26 14.692 0 +0
2021-03-01 2021-02-25 15.050 0 +0
2021-02-26 2021-02-24 15.382 0 +0
2021-02-25 2021-02-23 16.455 0 +0
2021-02-24 2021-02-22 16.608 0 +0
2021-02-23 2021-02-19 16.506 0 +0
2021-02-22 2021-02-18 16.276 0 +0
2021-02-19 2021-02-17 13.644 0 +0
2021-02-18 2021-02-16 12.648 0 +0
2021-02-17 2021-02-11 12.801 0 +0
2021-02-16 2021-02-09 12.674 0 +0
2021-02-10 2021-02-08 12.750 0 +0
2021-02-09 2021-02-05 12.507 0 +0
2021-02-08 2021-02-04 11.894 0 +0
2021-02-05 2021-02-03 11.958 0 +0
2021-02-04 2021-02-02 11.447 0 +0
2021-02-03 2021-02-01 11.230 0 +0
2021-02-02 2021-01-29 10.502 0 +0
2021-02-01 2021-01-28 10.221 0 +0
2021-01-29 2021-01-27 10.310 0 +0
2021-01-28 2021-01-26 10.246 0 +0
2021-01-27 2021-01-25 10.604 0 +0
2021-01-26 2021-01-22 10.169 0 +0
2021-01-25 2021-01-21 10.412 0 +0
2021-01-22 2021-01-20 10.578 0 +0
2021-01-21 2021-01-19 10.847 0 +0
2021-01-20 2021-01-18 10.399 0 +0
2021-01-19 2021-01-15 10.106 0 +0
2021-01-18 2021-01-14 9.773 0 +0
2021-01-15 2021-01-13 10.003 0 +0
2021-01-14 2021-01-12 10.182 0 +0
2021-01-13 2021-01-11 10.067 0 +0
2021-01-12 2021-01-08 9.837 0 +0
2021-01-11 2021-01-07 10.169 0 +0
2021-01-08 2021-01-06 9.160 0 +0
2021-01-07 2021-01-05 9.199 0 +0
2021-01-06 2021-01-04 8.688 0 +0
2021-01-05 2020-12-31 8.496 0 +0
2021-01-04 2020-12-29 8.189 0 +0
2020-12-30 2020-12-28 8.355 0 +0
2020-12-29 2020-12-24 8.304 0 +0
2020-12-28 2020-12-22 8.496 0 +0
2020-12-23 2020-12-21 8.662 0 +0
2020-12-22 2020-12-18 8.675 0 +0
2020-12-21 2020-12-17 8.406 0 +0
2020-12-18 2020-12-16 8.240 0 +0
2020-12-17 2020-12-15 8.279 0 +0
2020-12-16 2020-12-14 8.368 0 +0
2020-12-15 2020-12-11 8.253 0 +0
2020-12-14 2020-12-10 8.074 0 +0
2020-12-11 2020-12-09 8.125 0 +0
2020-12-10 2020-12-08 8.304 0 +0
2020-12-09 2020-12-07 8.419 0 +0
2020-12-08 2020-12-04 8.636 0 +0
2020-12-07 2020-12-03 8.726 0 +0
2020-12-04 2020-12-02 8.841 0 +0
2020-12-03 2020-12-01 9.377 0 +0
2020-12-02 2020-11-30 9.135 0 +0
2020-12-01 2020-11-27 9.441 0 +0
2020-11-30 2020-11-26 9.582 0 +0
2020-11-27 2020-11-25 9.186 0 +0
2020-11-26 2020-11-24 9.032 0 +0
2020-11-25 2020-11-23 8.764 0 +0
2020-11-24 2020-11-20 9.109 0 +0
2020-11-23 2020-11-19 8.739 0 +0
2020-11-20 2020-11-18 8.905 0 +0
2020-11-19 2020-11-17 8.739 0 +0
2020-11-18 2020-11-16 8.866 0 +0
2020-11-17 2020-11-13 8.317 0 +0
2020-11-16 2020-11-12 8.151 0 +0
2020-11-13 2020-11-11 8.074 0 +0
2020-11-12 2020-11-10 8.049 0 +0
2020-11-11 2020-11-09 8.151 0 +0
2020-11-10 2020-11-06 7.985 0 +0
2020-11-09 2020-11-05 7.908 0 +0
2020-11-06 2020-11-04 7.717 0 +0
2020-11-05 2020-11-03 7.704 0 +0
2020-11-04 2020-11-02 7.768 0 +0
2020-11-03 2020-10-30 7.589 0 +0
2020-11-02 2020-10-29 7.921 0 +0
2020-10-30 2020-10-28 8.074 0 +0
2020-10-29 2020-10-27 8.317 0 +0
2020-10-28 2020-10-23 8.560 0 +0
2020-10-27 2020-10-22 8.854 0 +0
2020-10-23 2020-10-21 9.224 0 +0
2020-10-22 2020-10-20 9.007 0 +0
2020-10-21 2020-10-19 8.662 0 +0
2020-10-20 2020-10-16 8.815 0 +0
2020-10-19 2020-10-15 8.368 0 +0
2020-10-16 2020-10-14 7.589 0 +0
2020-10-15 2020-10-12 7.883 0 +0
2020-10-14 2020-10-09 7.014 0 +0
2020-10-12 2020-10-08 6.809 0 +0
2020-10-09 2020-10-07 6.682 0 +0
2020-10-08 2020-10-06 6.669 0 +0
2020-10-07 2020-10-05 6.643 0 +0
2020-10-06 2020-09-30 7.091 0 +0
2020-10-05 2020-09-29 6.784 0 +0
2020-09-30 2020-09-28 6.797 0 +0
2020-09-29 2020-09-25 6.784 0 +0
2020-09-28 2020-09-24 6.605 0 +0
2020-09-25 2020-09-23 6.963 0 +0
2020-09-24 2020-09-22 6.924 0 +0
2020-09-23 2020-09-21 7.244 0 +0
2020-09-22 2020-09-18 7.423 0 +0
2020-09-21 2020-09-17 7.308 0 +0
2020-09-18 2020-09-16 7.052 0 +0
2020-09-17 2020-09-15 7.269 0 +0
2020-09-16 2020-09-14 7.142 0 +0
2020-09-15 2020-09-11 7.346 0 +0
2020-09-14 2020-09-10 7.231 0 +0
2020-09-11 2020-09-09 7.320 0 +0
2020-09-10 2020-09-08 7.269 0 +0
2020-09-09 2020-09-07 7.257 0 +0
2020-09-08 2020-09-04 7.589 0 +0
2020-09-07 2020-09-03 7.717 0 +0
2020-09-04 2020-09-02 7.704 0 +0
2020-09-03 2020-09-01 7.921 0 +0
2020-09-02 2020-08-31 7.717 0 +0
2020-09-01 2020-08-28 7.474 0 +0
2020-08-31 2020-08-27 7.282 0 +0
2020-08-28 2020-08-26 7.512 0 +0
2020-08-27 2020-08-25 7.704 0 +0
2020-08-26 2020-08-24 7.895 0 +0
2020-08-25 2020-08-21 7.691 0 +0
2020-08-24 2020-08-20 7.563 0 +0
2020-08-21 2020-08-19 7.614 0 +0
2020-08-20 2020-08-18 7.499 0 +0
2020-08-19 2020-08-17 7.563 0 +0
2020-08-18 2020-08-14 7.525 0 +0
2020-08-17 2020-08-13 7.602 0 +0
2020-08-14 2020-08-12 7.627 0 +0
2020-08-13 2020-08-11 7.448 0 +0
2020-08-12 2020-08-10 7.780 0 +0
2020-08-11 2020-08-07 7.844 0 +0
2020-08-10 2020-08-06 7.857 0 +0
2020-08-07 2020-08-05 7.538 0 +0
2020-08-06 2020-08-04 7.359 0 +0
2020-08-05 2020-08-03 7.282 0 +0
2020-08-04 2020-07-31 7.563 0 +0
2020-08-03 2020-07-30 7.793 0 +0
2020-07-31 2020-07-29 7.819 0 +0
2020-07-30 2020-07-28 7.793 0 +0
2020-07-29 2020-07-27 7.333 0 +0
2020-07-28 2020-07-24 7.091 0 +0
2020-07-27 2020-07-23 7.269 0 +0
2020-07-24 2020-07-22 6.873 0 +0
2020-07-23 2020-07-21 7.193 0 +0
2020-07-22 2020-07-20 7.180 0 +0
2020-07-21 2020-07-17 7.142 0 +0
2020-07-20 2020-07-16 7.091 0 +0
2020-07-17 2020-07-15 7.435 0 +0
2020-07-16 2020-07-14 7.729 0 +0
2020-07-15 2020-07-13 7.947 0 +0
2020-07-14 2020-07-10 8.458 0 +0
2020-07-13 2020-07-09 9.135 0 +0
2020-07-10 2020-07-08 8.624 0 +0
2020-07-09 2020-07-07 8.406 0 +0
2020-07-08 2020-07-06 8.023 0 +0
2020-07-07 2020-07-03 7.895 0 +0
2020-07-06 2020-07-02 7.755 0 +0
2020-07-03 2020-06-30 7.921 0 +0
2020-07-02 2020-06-29 7.793 0 +0
2020-06-30 2020-06-26 7.832 0 +0
2020-06-29 2020-06-24 7.832 0 +0
2020-06-26 2020-06-23 7.742 0 +0
2020-06-24 2020-06-22 7.563 0 +0
2020-06-23 2020-06-19 7.589 0 +0
2020-06-22 2020-06-18 7.780 0 +0
2020-06-19 2020-06-17 7.934 0 +0
2020-06-18 2020-06-16 7.908 0 +0
2020-06-17 2020-06-15 7.704 0 +0
2020-06-16 2020-06-12 8.087 0 +0
2020-06-15 2020-06-11 7.972 0 +0
2020-06-12 2020-06-10 7.768 0 +0
2020-06-11 2020-06-09 7.806 0 +0
2020-06-10 2020-06-08 7.895 0 +0
2020-06-09 2020-06-05 7.998 0 +0
2020-06-08 2020-06-04 7.768 0 +0
2020-06-05 2020-06-03 7.780 0 +0
2020-06-04 2020-06-02 7.512 0 +0
2020-06-03 2020-06-01 7.154 0 +0
2020-06-02 2020-05-29 6.809 0 +0
2020-06-01 2020-05-28 6.822 0 +0
2020-05-29 2020-05-27 7.103 0 +0
2020-05-28 2020-05-26 7.027 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.516 0 +0
2020-05-25 2020-05-21 6.618 0 +0
2020-05-22 2020-05-20 6.618 0 +0
2020-05-21 2020-05-19 6.848 0 +0
2020-05-20 2020-05-18 6.043 0 +0
2020-05-19 2020-05-15 6.273 0 +0
2020-05-18 2020-05-14 6.324 0 +0
2020-05-15 2020-05-13 6.477 0 +0
2020-05-14 2020-05-12 7.007 0 +0
2020-05-13 2020-05-11 7.072 0 +0
2020-05-12 2020-05-08 7.072 0 +0
2020-05-11 2020-05-07 6.980 0 +0
2020-05-08 2020-05-06 6.980 0 +0
2020-05-07 2020-05-05 6.915 0 +0
2020-05-06 2020-05-04 6.967 0 +0
2020-05-05 2020-04-29 7.283 0 +0
2020-05-04 2020-04-28 7.020 0 +0
2020-04-29 2020-04-27 6.941 0 +0
2020-04-28 2020-04-24 6.875 0 +0
2020-04-27 2020-04-23 7.230 0 +0
2020-04-24 2020-04-22 7.230 0 +0
2020-04-23 2020-04-21 7.362 0 +0
2020-04-22 2020-04-20 7.322 0 +0
2020-04-21 2020-04-17 7.651 0 +0
2020-04-20 2020-04-16 7.638 0 +0
2020-04-17 2020-04-15 7.756 0 +0
2020-04-16 2020-04-14 7.598 0 +0
2020-04-15 2020-04-09 7.532 0 +0
2020-04-14 2020-04-08 7.256 0 +0
2020-04-09 2020-04-07 7.270 0 +0
2020-04-08 2020-04-06 7.125 0 +0
2020-04-07 2020-04-03 7.335 0 +0
2020-04-06 2020-04-02 7.348 0 +0
2020-04-03 2020-04-01 7.493 0 +0
2020-04-02 2020-03-31 7.743 0 +0
2020-04-01 2020-03-30 7.703 0 +0
2020-03-31 2020-03-27 7.887 0 +0
2020-03-30 2020-03-26 7.743 0 +0
2020-03-27 2020-03-25 7.625 0 +0
2020-03-26 2020-03-24 7.493 0 +0
2020-03-25 2020-03-23 7.230 0 +0
2020-03-24 2020-03-20 7.769 0 +0
2020-03-23 2020-03-19 7.809 0 +0
2020-03-20 2020-03-18 7.769 0 +0
2020-03-19 2020-03-17 7.756 0 +0
2020-03-18 2020-03-16 8.308 0 +0
2020-03-17 2020-03-13 8.900 0 +0
2020-03-16 2020-03-12 9.189 0 +0
2020-03-13 2020-03-11 9.833 0 +0
2020-03-12 2020-03-10 9.951 0 +0
2020-03-11 2020-03-09 9.978 0 +0
2020-03-10 2020-03-06 10.359 0 +0
2020-03-09 2020-03-05 10.635 0 +0
2020-03-06 2020-03-04 10.661 0 +0
2020-03-05 2020-03-03 10.779 0 +0
2020-03-04 2020-03-02 10.990 0 +0
2020-03-03 2020-02-28 10.793 0 +0
2020-03-02 2020-02-27 11.016 0 +0
2020-02-28 2020-02-26 11.200 0 +0
2020-02-27 2020-02-25 11.253 0 +0
2020-02-26 2020-02-24 11.305 0 +0
2020-02-25 2020-02-21 11.397 0 +0
2020-02-24 2020-02-20 11.739 0 +0
2020-02-21 2020-02-19 11.765 0 +0
2020-02-20 2020-02-18 11.292 0 +0
2020-02-19 2020-02-17 11.332 0 +0
2020-02-18 2020-02-14 11.016 0 +0
2020-02-17 2020-02-13 11.042 0 +0
2020-02-14 2020-02-12 10.832 0 +0
2020-02-13 2020-02-11 10.924 0 +0
2020-02-12 2020-02-10 11.029 0 +0
2020-02-11 2020-02-07 11.200 0 +0
2020-02-10 2020-02-06 11.450 0 +0
2020-02-07 2020-02-05 11.108 0 +0
2020-02-06 2020-02-04 10.858 0 +0
2020-02-05 2020-02-03 10.714 0 +0
2020-02-04 2020-01-31 10.753 0 +0
2020-02-03 2020-01-30 11.069 0 +0
2020-01-31 2020-01-29 11.437 0 +0
2020-01-30 2020-01-24 12.147 0 +0
2020-01-29 2020-01-22 12.423 0 +0
2020-01-23 2020-01-21 12.436 0 +0
2020-01-22 2020-01-20 12.620 0 +0
2020-01-21 2020-01-17 12.567 0 +0
2020-01-20 2020-01-16 12.488 0 +0
2020-01-17 2020-01-15 12.594 0 +0
2020-01-16 2020-01-14 12.607 0 +0
2020-01-15 2020-01-13 12.225 0 +0
2020-01-14 2020-01-10 12.120 0 +0
2020-01-13 2020-01-09 11.660 0 +0
2020-01-10 2020-01-08 11.568 0 +0
2020-01-09 2020-01-07 11.739 0 +0
2020-01-08 2020-01-06 11.581 0 +0
2020-01-07 2020-01-03 11.621 0 +0
2020-01-06 2020-01-02 11.792 0 +0
2020-01-03 2019-12-31 11.529 0 +0
2020-01-02 2019-12-27 11.555 0 +0
2019-12-30 2019-12-24 11.424 0 +0
2019-12-27 2019-12-20 11.174 0 +0
2019-12-23 2019-12-19 11.963 0 +0
2019-12-20 2019-12-18 12.120 0 +0
2019-12-19 2019-12-17 11.687 0 +0
2019-12-18 2019-12-16 11.608 0 +0
2019-12-17 2019-12-13 11.700 0 +0
2019-12-16 2019-12-12 11.187 0 +0
2019-12-13 2019-12-11 10.924 0 +0
2019-12-12 2019-12-10 10.766 0 +0
2019-12-11 2019-12-09 10.635 0 +0
2019-12-10 2019-12-06 10.543 0 +0
2019-12-09 2019-12-05 10.517 0 +0
2019-12-06 2019-12-04 10.517 0 +0
2019-12-05 2019-12-03 10.530 0 +0
2019-12-04 2019-12-02 10.832 0 +0
2019-12-03 2019-11-29 10.687 0 +0
2019-12-02 2019-11-28 10.753 0 +0
2019-11-29 2019-11-27 11.016 0 +0
2019-11-28 2019-11-26 10.517 0 +0
2019-11-27 2019-11-25 10.569 0 +0
2019-11-26 2019-11-22 10.135 0 +0
2019-11-25 2019-11-21 10.517 0 +0
2019-11-22 2019-11-20 10.714 0 +0
2019-11-21 2019-11-19 10.858 0 +0
2019-11-20 2019-11-18 11.095 0 +0
2019-11-19 2019-11-15 11.016 0 +0
2019-11-18 2019-11-14 11.410 0 +0
2019-11-15 2019-11-13 11.410 0 +0
2019-11-14 2019-11-12 11.345 0 +0
2019-11-13 2019-11-11 10.845 0 +0
2019-11-12 2019-11-08 10.806 0 +0
2019-11-11 2019-11-07 10.753 0 +0
2019-11-08 2019-11-06 10.701 0 +0
2019-11-07 2019-11-05 10.793 0 +0
2019-11-06 2019-11-04 10.543 0 +0
2019-11-05 2019-11-01 10.530 0 +0
2019-11-04 2019-10-31 10.438 0 +0
2019-11-01 2019-10-30 10.411 0 +0
2019-10-31 2019-10-29 10.425 0 +0
2019-10-30 2019-10-28 10.254 0 +0
2019-10-29 2019-10-25 10.385 0 +0
2019-10-28 2019-10-24 10.451 0 +0
2019-10-25 2019-10-23 10.162 0 +0
2019-10-24 2019-10-22 10.214 0 +0
2019-10-23 2019-10-21 10.582 0 +0
2019-10-22 2019-10-18 10.490 0 +0
2019-10-21 2019-10-17 10.464 0 +0
2019-10-18 2019-10-16 10.490 0 +0
2019-10-17 2019-10-15 10.070 0 +0
2019-10-16 2019-10-14 9.964 0 +0
2019-10-15 2019-10-11 9.662 0 +0
2019-10-14 2019-10-10 9.610 0 +0
2019-10-11 2019-10-09 9.399 0 +0
2019-10-10 2019-10-08 9.412 0 +0
2019-10-09 2019-10-04 9.439 0 +0
2019-10-08 2019-10-03 9.531 0 +0
2019-10-04 2019-10-02 9.623 0 +0
2019-10-03 2019-09-30 9.439 0 +0
2019-10-02 2019-09-27 9.517 0 +0
2019-09-30 2019-09-26 9.636 0 +0
2019-09-27 2019-09-25 9.807 0 +0
2019-09-26 2019-09-24 9.688 0 +0
2019-09-25 2019-09-23 9.741 0 +0
2019-09-24 2019-09-20 9.728 0 +0
2019-09-23 2019-09-19 9.715 0 +0
2019-09-20 2019-09-18 10.128 0 +0
2019-09-19 2019-09-17 10.236 0 +0
2019-09-18 2019-09-16 10.115 0 +0
2019-09-17 2019-09-13 10.236 0 +0
2019-09-16 2019-09-12 10.088 0 +0
2019-09-13 2019-09-11 9.643 0 +0
2019-09-12 2019-09-10 9.630 0 +0
2019-09-11 2019-09-09 9.724 0 +0
2019-09-10 2019-09-06 9.616 0 +0
2019-09-09 2019-09-05 9.603 0 +0
2019-09-06 2019-09-04 9.293 0 +0
2019-09-05 2019-09-03 9.199 0 +0
2019-09-04 2019-09-02 9.199 0 +0
2019-09-03 2019-08-30 8.902 0 +0
2019-09-02 2019-08-29 9.118 0 +0
2019-08-30 2019-08-28 8.768 0 +0
2019-08-29 2019-08-27 8.620 0 +0
2019-08-28 2019-08-26 8.822 0 +0
2019-08-27 2019-08-23 8.889 0 +0
2019-08-26 2019-08-22 9.158 0 +0
2019-08-23 2019-08-21 9.212 0 +0
2019-08-22 2019-08-20 9.320 0 +0
2019-08-21 2019-08-19 9.320 0 +0
2019-08-20 2019-08-16 8.956 0 +0
2019-08-19 2019-08-15 8.862 0 +0
2019-08-16 2019-08-14 8.943 0 +0
2019-08-15 2019-08-13 8.929 0 +0
2019-08-14 2019-08-12 9.091 0 +0
2019-08-13 2019-08-09 9.428 0 +0
2019-08-12 2019-08-08 9.495 0 +0
2019-08-09 2019-08-07 9.374 0 +0
2019-08-08 2019-08-06 9.024 0 +0
2019-08-07 2019-08-05 9.764 0 +0
2019-08-06 2019-08-02 10.155 0 +0
2019-08-05 2019-08-01 10.613 0 +0
2019-08-02 2019-07-31 10.667 0 +0
2019-08-01 2019-07-30 10.734 0 +0
2019-07-31 2019-07-29 10.855 0 +0
2019-07-30 2019-07-26 10.909 0 +0
2019-07-29 2019-07-25 10.976 0 +0
2019-07-26 2019-07-24 11.178 0 +0
2019-07-25 2019-07-23 10.748 0 +0
2019-07-24 2019-07-22 10.869 0 +0
2019-07-23 2019-07-19 10.990 0 +0
2019-07-22 2019-07-18 11.152 0 +0
2019-07-19 2019-07-17 10.815 0 +0
2019-07-18 2019-07-16 10.559 0 +0
2019-07-17 2019-07-15 10.828 0 +0
2019-07-16 2019-07-12 10.828 0 +0
2019-07-15 2019-07-11 11.017 0 +0
2019-07-12 2019-07-10 11.044 0 +0
2019-07-11 2019-07-09 10.896 0 +0
2019-07-10 2019-07-08 11.488 0 +0
2019-07-09 2019-07-05 11.542 0 +0
2019-07-08 2019-07-04 11.623 0 +0
2019-07-05 2019-07-03 11.717 0 +0
2019-07-04 2019-07-02 11.811 0 +0
2019-07-03 2019-06-28 11.785 0 +0
2019-07-02 2019-06-27 11.798 0 -6,311
2019-05-03 2019-04-30 14.572 6,311 +116 0.00% 91,964
2019-03-14 2019-03-12 17.234 6,195 -1,457 0.00% 106,764
2019-03-13 2019-03-11 16.328 7,652 +1,457 0.00% 124,944
2018-12-28 2018-12-24 11.334 6,195 +3,280 0.00% 70,212
2018-09-06 2018-09-04 17.456 2,915 +55 0.00% 50,886
2018-06-26 2018-06-22 17.596 2,860 -4,289 0.00% 50,326
2018-06-08 2018-06-06 19.918 7,149 +2,145 0.00% 142,396
2018-06-07 2018-06-05 18.547 5,004 -1,430 0.00% 92,812
2018-05-24 2018-05-21 17.960 6,434 -2,860 0.00% 115,555
2018-05-23 2018-05-18 17.596 9,294 +2,860 0.00% 163,540
2018-05-02 2018-04-27 15.686 6,434 +123 0.00% 100,926
2018-03-20 2018-03-16 15.287 6,311 +1,402 0.00% 96,476
2018-01-17 2018-01-15 15.487 4,909 -7,012 0.00% 76,024
2018-01-11 2018-01-09 16.399 11,921 -14,025 0.00% 195,496
2017-12-29 2017-12-27 14.004 25,946 -13,324 0.00% 363,337
2017-12-19 2017-12-15 14.118 39,270 -14,726 0.01% 554,401
2017-11-09 2017-11-07 15.401 53,996 +3,506 0.01% 831,598
2017-11-08 2017-11-06 15.686 50,490 +7,013 0.01% 792,002
2017-11-07 2017-11-03 15.173 43,477 +3,506 0.01% 659,674
2017-11-06 2017-11-02 15.458 39,971 +7,012 0.01% 617,878
2017-10-25 2017-10-23 15.857 32,959 -11,570 0.01% 522,645
2017-10-24 2017-10-20 15.487 44,529 -2,455 0.01% 689,606
2017-10-17 2017-10-13 15.458 46,984 -17,531 0.01% 726,286
2017-09-01 2017-08-30 13.043 64,515 +1,740 0.01% 841,494
2017-07-27 2017-07-25 12.105 62,775 +6,823 0.01% 759,919
2017-07-26 2017-07-24 12.897 55,952 +3,412 0.01% 721,603
2017-07-20 2017-07-18 13.366 52,540 +3,412 0.01% 702,239
2017-07-19 2017-07-17 13.293 49,128 +3,411 0.01% 653,035
2017-07-12 2017-07-10 13.615 45,717 +6,824 0.01% 622,435
2017-07-11 2017-07-07 13.674 38,893 +2,729 0.01% 531,806
2017-06-12 2017-06-08 14.187 36,164 -23,199 0.01% 513,041
2017-04-19 2017-04-13 15.194 59,363 +1,531 0.01% 901,958
2017-03-27 2017-03-23 16.458 57,832 -13,295 0.01% 951,776
2017-01-09 2017-01-05 16.127 71,127 -12,298 0.01% 1,147,040
2016-11-28 2016-11-24 17.571 83,425 +2,659 0.01% 1,465,846
2016-11-24 2016-11-22 17.902 80,766 +17,948 0.01% 1,445,855
2016-11-23 2016-11-21 18.594 62,818 +997 0.01% 1,168,024
2016-11-18 2016-11-16 18.714 61,821 -9,306 0.01% 1,156,926
2016-11-17 2016-11-15 19.286 71,127 -8,309 0.01% 1,371,740
2016-10-24 2016-10-19 14.938 79,436 -3,989 0.01% 1,186,632
2016-10-20 2016-10-18 14.788 83,425 +3,989 0.01% 1,233,670
2016-10-17 2016-10-13 14.276 79,436 +665 0.01% 1,134,052
2016-09-19 2016-09-14 15.525 78,771 +4,320 0.01% 1,222,912
2016-09-15 2016-09-13 15.916 74,451 +26,257 0.01% 1,184,965
2016-09-14 2016-09-12 16.247 48,194 +13,295 0.01% 783,008
2016-09-07 2016-09-05 16.307 34,899 -26,589 0.01% 569,104
2016-09-05 2016-09-01 18.009 61,488 +983 0.01% 1,107,347
2016-07-28 2016-07-26 14.982 60,505 +16,025 0.01% 906,495
2016-07-18 2016-07-14 13.178 44,480 +9,812 0.01% 586,165
2016-05-19 2016-05-17 12.506 34,668 -1,308 0.01% 433,541
2016-05-04 2016-04-29 11.619 35,976 +33,360 0.01% 417,998
2016-04-20 2016-04-18 12.046 2,616 +39 0.00% 31,513
2016-04-14 2016-04-12 12.062 2,577 +1,289 0.00% 31,083
2016-03-15 2016-03-11 9.407 1,288 -1,611 0.00% 12,116
2016-03-11 2016-03-09 9.454 2,899 -17,393 0.00% 27,406
2016-03-10 2016-03-08 9.205 20,292 +17,393 0.00% 186,796
2016-03-09 2016-03-07 8.693 2,899 +1,611 0.00% 25,201
2015-08-25 2015-08-21 10.912 1,288 +23 0.00% 14,054
2015-08-05 2015-08-03 11.908 1,265 -1,897 0.00% 15,064
2015-07-31 2015-07-29 12.572 3,162 -3,162 0.00% 39,753
2015-07-14 2015-07-10 11.323 6,324 -948 0.00% 71,606
2015-07-08 2015-07-06 9.726 7,272 -12,963 0.00% 70,725
2015-07-02 2015-06-29 11.165 20,235 -17,706 0.00% 225,918
2015-06-30 2015-06-26 11.876 37,941 -5,059 0.01% 450,600
2015-06-16 2015-06-12 13.426 43,000 -1,897 0.01% 577,322
2015-06-12 2015-06-10 13.363 44,897 +33,515 0.01% 599,952
2015-04-28 2015-04-24 15.231 11,382 +96 0.00% 173,355
2015-01-09 2015-01-07 10.111 11,286 -26,336 0.00% 114,115
2015-01-08 2015-01-06 10.063 37,622 +26,336 0.01% 378,605
2014-10-24 2014-10-22 8.500 11,286 -31,352 0.00% 95,936
2014-10-07 2014-10-03 9.314 42,638 -31,351 0.01% 397,123
2014-09-16 2014-09-12 9.106 73,989 +31,351 0.01% 673,780
2014-09-04 2014-09-02 9.298 42,638 -31,351 0.01% 396,442
2014-09-02 2014-08-29 8.979 73,989 +31,351 0.01% 664,340
2014-08-29 2014-08-27 9.840 42,638 -37,621 0.01% 419,563
2014-08-26 2014-08-22 9.249 80,259 +680 0.01% 742,288
2014-08-15 2014-08-13 9.040 79,579 +10,258 0.01% 719,359
2014-08-14 2014-08-12 9.007 69,321 +10,258 0.01% 624,401
2014-07-31 2014-07-29 9.377 59,063 +10,569 0.01% 553,854
2014-07-30 2014-07-28 9.297 48,494 +18,652 0.01% 450,845
2014-07-29 2014-07-25 9.249 29,842 +12,434 0.01% 275,999
2014-06-17 2014-06-13 9.876 17,408 -18,030 0.00% 171,921
2014-06-13 2014-06-11 9.635 35,438 -4,352 0.01% 341,434
2014-06-12 2014-06-10 9.152 39,790 -12,434 0.01% 364,164
2014-06-10 2014-06-06 9.796 52,224 -6,217 0.01% 511,562
2014-06-05 2014-06-03 9.876 58,441 +6,217 0.01% 577,161
2014-06-04 2014-05-30 9.989 52,224 +16,165 0.01% 521,642
2014-06-03 2014-05-29 9.924 36,059 -3,731 0.01% 357,857
2014-05-30 2014-05-28 10.005 39,790 -30,463 0.01% 398,085
2014-05-29 2014-05-27 10.342 70,253 +18,651 0.01% 726,586
2014-05-28 2014-05-26 10.294 51,602 +6,217 0.01% 531,199
2014-05-27 2014-05-23 9.570 45,385 +9,326 0.01% 434,350
2014-05-26 2014-05-22 9.474 36,059 -29,221 0.01% 341,617
2014-05-23 2014-05-21 8.686 65,280 +1,865 0.01% 567,002
2014-05-22 2014-05-20 8.219 63,415 +1,244 0.01% 521,223
2014-05-19 2014-05-15 8.123 62,171 +50,980 0.01% 504,999
2014-05-13 2014-05-09 8.943 11,191 -12,434 0.00% 100,082
2014-05-12 2014-05-08 8.332 23,625 +12,434 0.00% 196,840
2014-04-10 2014-04-08 14.112 11,191 +362 0.00% 157,929
2014-01-17 2014-01-15 15.276 10,829 -602 0.00% 165,420
2013-10-22 2013-10-18 23.271 11,431 -601 0.00% 266,009
2013-10-11 2013-10-09 23.504 12,032 -2,407 0.00% 282,795
2013-08-16 2013-08-13 25.260 14,439 +187 0.00% 364,729
2013-06-06 2013-06-04 18.996 14,252 +1,188 0.00% 270,724
2013-04-22 2013-04-18 15.712 13,064 +392 0.00% 205,256
2013-02-05 2013-02-01 8.854 12,672 -17,280 0.00% 112,198
2013-02-01 2013-01-30 8.680 29,952 -23,041 0.01% 259,996
2012-05-16 2012-05-14 5.781 52,993 +5,760 0.01% 306,361
2012-05-15 2012-05-11 5.920 47,233 +5,760 0.01% 279,622
2012-05-11 2012-05-09 5.920 41,473 +11,521 0.01% 245,522
2012-05-08 2012-05-04 5.816 29,952 +5,760 0.01% 174,197
2012-05-04 2012-05-02 6.024 24,192 -5,760 0.00% 145,738
2012-05-03 2012-04-30 5.712 29,952 +11,520 0.01% 171,077
2012-04-20 2012-04-18 5.191 18,432 -9,216 0.00% 95,679
2012-04-19 2012-04-17 5.295 27,648 -34,561 0.01% 146,398
2012-04-18 2012-04-16 4.861 62,209 -38,017 0.01% 302,400
2012-04-11 2012-04-05 4.028 100,226 +11,521 0.02% 403,682
2012-04-02 2012-03-29 3.646 88,705 +38,016 0.02% 323,399
2012-03-22 2012-03-20 3.854 50,689 +11,520 0.01% 195,361
2012-03-19 2012-03-15 4.149 39,169 +11,521 0.01% 162,522
2012-03-08 2012-03-06 4.514 27,648 -5,761 0.01% 124,798
2012-03-02 2012-02-29 4.670 33,409 +5,761 0.01% 156,022
2012-02-27 2012-02-23 4.740 27,648 -8,065 0.01% 131,038
2012-02-24 2012-02-22 4.861 35,713 +10,369 0.01% 173,602
2012-02-23 2012-02-21 4.496 25,344 -173,955 0.00% 113,958
2012-02-22 2012-02-20 3.958 199,299 +173,955 0.04% 788,880
2012-02-13 2012-02-09 3.958 25,344 -6,913 0.00% 100,318
2011-12-01 2011-11-29 3.455 32,257 -5,760 0.01% 111,442
2011-11-14 2011-11-10 3.767 38,017 -5,760 0.01% 143,222
2011-11-02 2011-10-31 3.976 43,777 +11,520 0.01% 174,041
2011-10-24 2011-10-20 3.073 32,257 -11,520 0.01% 99,122
2011-10-14 2011-10-12 3.264 43,777 -5,760 0.01% 142,881
2011-10-13 2011-10-11 3.490 49,537 -11,520 0.01% 172,861
2011-10-11 2011-10-07 3.177 61,057 +17,280 0.01% 193,980
2011-09-15 2011-09-12 3.299 43,777 -35,712 0.01% 144,401
2011-09-09 2011-09-07 3.984 79,489 +47,232 0.02% 316,679
2011-09-08 2011-09-06 3.893 32,257 +1,473 0.01% 125,576
2011-09-05 2011-09-01 4.439 30,784 +4,398 0.01% 136,642
2011-09-01 2011-08-30 4.584 26,386 -4,398 0.01% 120,960
2011-08-30 2011-08-26 3.802 30,784 -10,994 0.01% 117,042
2011-08-29 2011-08-25 3.838 41,778 +7,696 0.01% 160,361
2011-08-26 2011-08-24 3.784 34,082 +3,298 0.01% 128,961
2011-08-24 2011-08-22 4.421 30,784 +10,995 0.01% 136,082
2011-08-23 2011-08-19 5.457 19,789 -5,498 0.00% 107,998
2011-08-19 2011-08-17 5.803 25,287 +5,498 0.01% 146,743
2011-08-04 2011-08-02 6.076 19,789 -19,790 0.00% 120,237
2011-08-03 2011-08-01 6.040 39,579 +10,994 0.01% 239,041
2011-08-02 2011-07-29 5.821 28,585 +8,796 0.01% 166,401
2011-08-01 2011-07-28 6.258 19,789 +4,397 0.00% 123,837
2011-04-26 2011-04-20 13.007 15,392 -3,298 0.00% 200,203
2011-04-18 2011-04-14 12.770 18,690 -2,199 0.00% 238,679
2011-04-08 2011-04-06 13.817 20,889 +483 0.00% 288,628
2011-03-08 2011-03-04 15.381 20,406 +2,148 0.00% 313,874
2011-03-07 2011-03-03 14.897 18,258 +3,222 0.00% 271,995
2011-02-22 2011-02-18 13.910 15,036 -5,370 0.00% 209,156
2011-02-08 2011-02-02 13.687 20,406 +5,370 0.00% 279,295
2011-01-17 2011-01-13 13.259 15,036 +5,370 0.00% 199,356
2011-01-04 2010-12-31 11.080 9,666 -5,370 0.00% 107,098
2010-12-01 2010-11-29 10.689 15,036 +5,370 0.00% 160,717
2010-11-19 2010-11-17 10.950 9,666 -2,148 0.00% 105,838
2010-11-12 2010-11-10 12.439 11,814 +1,074 0.00% 146,957
2010-11-03 2010-11-01 10.987 10,740 +1,074 0.00% 117,998
2010-09-15 2010-09-13 8.510 9,666 +5,370 0.00% 82,258
2010-09-03 2010-09-01 9.355 4,296 +97 0.00% 40,187
2010-08-17 2010-08-13 8.916 4,199 +4,199 0.00% 37,440
2010-07-22 2010-07-20 7.545 0 -7,348
2010-07-16 2010-07-14 7.240 7,348 +7,348 0.00% 53,198
2010-07-15 2010-07-13 7.373 0 -7,348
2010-07-06 2010-07-02 6.668 7,348 +7,348 0.00% 48,998
2010-04-26 2010-04-22 6.206 0 -2,050
2010-04-16 2010-04-14 4.976 2,050 +2,050 0.00% 10,202
2010-04-09 2010-04-07 4.449 0 -189,596
2010-04-08 2010-04-01 4.391 189,596 -138,355 0.04% 832,498
2010-04-07 2010-03-31 4.274 327,951 -92,236 0.07% 1,401,601
2010-04-01 2010-03-30 4.274 420,187 -76,863 0.09% 1,795,801
2010-03-31 2010-03-29 4.528 497,050 -104,535 0.11% 2,250,399
2010-03-30 2010-03-26 4.528 601,585 +128,106 0.13% 2,723,682
2010-03-25 2010-03-23 4.215 473,479 -23,571 0.10% 1,995,841
2010-03-19 2010-03-17 3.962 497,050 +51,242 0.11% 1,969,099
2010-03-11 2010-03-09 4.020 445,808 +153,727 0.10% 1,792,200
2010-03-08 2010-03-04 3.708 292,081 -33,820 0.06% 1,083,000
2010-03-05 2010-03-03 3.532 325,901 +325,901 0.07% 1,151,160
2010-01-25 2010-01-21 2.556 0 -256,211
2010-01-22 2010-01-20 2.674 256,211 -61,491 0.06% 684,999
2010-01-20 2010-01-18 2.459 317,702 -15,373 0.07% 781,199
2009-12-30 2009-12-28 1.737 333,075 -10,248 0.07% 578,500
2009-12-16 2009-12-14 1.698 343,323 -6,149 0.08% 582,899
2009-11-12 2009-11-10 1.815 349,472 +15,372 0.08% 634,259
2009-11-10 2009-11-06 1.854 334,100 +1,025 0.07% 619,400
2009-11-04 2009-11-02 1.854 333,075 +56,367 0.07% 617,500
2009-10-30 2009-10-28 1.815 276,708 +15,372 0.06% 502,199
2009-10-29 2009-10-27 1.815 261,336 -716,367 0.06% 474,301
2009-10-13 2009-10-09 1.678 977,703 +25,621 0.22% 1,640,880
2009-09-22 2009-09-18 1.639 952,082 -51,242 0.21% 1,560,720
2009-09-17 2009-09-15 1.789 1,003,324 +40,364 0.22% 1,795,263
2009-09-15 2009-09-11 1.789 962,960 -49,181 0.22% 1,723,039
2009-09-14 2009-09-10 1.647 1,012,141 +49,181 0.23% 1,666,980
2009-09-11 2009-09-09 1.627 962,960 -24,591 0.22% 1,566,399
2009-09-07 2009-09-03 1.586 987,551 -49,181 0.23% 1,566,240
2009-08-25 2009-08-21 1.545 1,036,732 +122,952 0.24% 1,602,080
2009-08-13 2009-08-11 1.688 913,780 +98,362 0.21% 1,542,141
2009-08-12 2009-08-10 1.667 815,418 +73,771 0.19% 1,359,560
2009-08-10 2009-08-06 1.728 741,647 +54,099 0.17% 1,281,800
2008-05-07 2008-05-05 2.538 687,548 +42,972 0.16% 1,744,704
2008-03-13 2008-03-11 2.082 644,576 -54,406 0.16% 1,342,080
2008-03-12 2008-03-10 2.125 698,982 -35,042 0.17% 1,485,679
2007-10-30 2007-10-26 2.754 734,024 -922 0.18% 2,021,841
2007-10-26 2007-10-24 2.754 734,946 -922 0.18% 2,024,380
2007-10-23 2007-10-18 2.863 735,868 -922 0.18% 2,106,720
2007-10-17 2007-10-15 2.733 736,790 -1,844 0.18% 2,013,480
2007-10-16 2007-10-12 2.841 738,634 -1,845 0.18% 2,098,619
2007-09-28 2007-09-25 2.711 740,479 -11,065 0.18% 2,007,501
2007-09-21 2007-09-19 2.451 751,544 -923 0.19% 1,841,899
2007-09-18 2007-09-14 2.603 752,467 -922 0.19% 1,958,401
2007-09-17 2007-09-13 2.603 753,389 -2,766 0.19% 1,960,801
2007-09-14 2007-09-12 2.603 756,155 -4,611 0.19% 1,968,000
2007-09-10 2007-09-06 2.646 760,766 -922 0.19% 2,013,000
2007-09-06 2007-09-04 2.624 761,688 -5,533 0.19% 1,998,920
2007-08-29 2007-08-27 2.820 767,221 +922 0.19% 2,163,201
2007-08-20 2007-08-16 2.624 766,299 -2,766 0.19% 2,011,021
2007-08-10 2007-08-08 2.928 769,065 -4,611 0.19% 2,251,800
2007-08-07 2007-08-03 3.015 773,676 +33,197 0.19% 2,332,421
2007-08-06 2007-08-02 3.015 740,479 -32,275 0.18% 2,232,341
2007-08-03 2007-08-01 2.971 772,754 -37,807 0.19% 2,296,121
2007-08-02 2007-07-31 3.015 810,561 -12,910 0.20% 2,443,619
2007-07-31 2007-07-27 3.036 823,471 -11,066 0.20% 2,500,399
2007-07-30 2007-07-26 3.080 834,537 -6,455 0.21% 2,570,200
2007-07-27 2007-07-25 3.188 840,992 -18,443 0.21% 2,681,280
2007-07-26 2007-07-24 3.058 859,435 +11,066 0.21% 2,628,241
2007-07-25 2007-07-23 3.036 848,369 +848,369 0.21% 2,576,000
2007-06-26 2007-06-22 3.145 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top