History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 3,791,030 | +0 | 0.41% | 17,666,200 |
| 2025-10-13 | 2025-10-09 | 4.810 | 3,791,030 | +0 | 0.41% | 18,234,854 |
| 2025-10-10 | 2025-10-08 | 4.700 | 3,791,030 | +500 | 0.41% | 17,817,841 |
| 2025-09-03 | 2025-09-01 | 4.640 | 3,790,530 | +5,000 | 0.41% | 17,588,059 |
| 2025-09-02 | 2025-08-29 | 4.700 | 3,785,530 | +500 | 0.41% | 17,791,991 |
| 2025-08-28 | 2025-08-26 | 5.270 | 3,785,030 | -511,000 | 0.41% | 19,947,108 |
| 2025-07-30 | 2025-07-28 | 5.260 | 4,296,030 | -59,500 | 0.47% | 22,597,118 |
| 2025-07-29 | 2025-07-25 | 4.690 | 4,355,530 | +3,000 | 0.47% | 20,427,436 |
| 2025-06-09 | 2025-06-05 | 3.581 | 4,352,530 | +122,953 | 0.47% | 15,587,118 |
| 2025-05-13 | 2025-05-09 | 3.519 | 4,229,577 | -42,271 | 0.47% | 14,885,652 |
| 2025-05-12 | 2025-05-08 | 3.653 | 4,271,848 | -11,661 | 0.48% | 15,605,905 |
| 2025-04-25 | 2025-04-23 | 3.437 | 4,283,509 | +17,491 | 0.48% | 14,722,819 |
| 2025-04-10 | 2025-04-08 | 3.499 | 4,266,018 | -61,706 | 0.48% | 14,926,103 |
| 2025-04-09 | 2025-04-07 | 3.530 | 4,327,724 | -71,424 | 0.49% | 15,275,608 |
| 2025-03-10 | 2025-03-06 | 4.013 | 4,399,148 | +42,271 | 0.49% | 17,655,418 |
| 2025-02-20 | 2025-02-18 | 3.983 | 4,356,877 | +19,921 | 0.49% | 17,351,263 |
| 2025-02-19 | 2025-02-17 | 4.065 | 4,336,956 | +16,520 | 0.49% | 17,628,970 |
| 2025-02-03 | 2025-01-24 | 4.096 | 4,320,436 | +48,588 | 0.48% | 17,695,200 |
| 2025-01-10 | 2025-01-08 | 4.003 | 4,271,848 | +9,717 | 0.48% | 17,100,555 |
| 2024-12-30 | 2024-12-24 | 4.055 | 4,262,131 | +27,209 | 0.48% | 17,280,959 |
| 2024-12-17 | 2024-12-13 | 4.322 | 4,234,922 | -29,152 | 0.47% | 18,303,727 |
| 2024-12-16 | 2024-12-12 | 4.312 | 4,264,074 | -16,034 | 0.48% | 18,385,844 |
| 2024-11-28 | 2024-11-26 | 3.869 | 4,280,108 | +38,870 | 0.48% | 16,561,032 |
| 2024-11-12 | 2024-11-08 | 4.384 | 4,241,238 | -16,034 | 0.48% | 18,592,897 |
| 2024-11-11 | 2024-11-07 | 4.322 | 4,257,272 | -19,435 | 0.48% | 18,400,326 |
| 2024-11-07 | 2024-11-05 | 4.291 | 4,276,707 | +29,152 | 0.48% | 18,352,295 |
| 2024-10-31 | 2024-10-29 | 4.456 | 4,247,555 | +10,690 | 0.48% | 18,926,562 |
| 2024-10-25 | 2024-10-23 | 4.353 | 4,236,865 | +9,717 | 0.47% | 18,442,926 |
| 2024-10-08 | 2024-10-04 | 5.001 | 4,227,148 | -9,717 | 0.47% | 21,141,147 |
| 2024-10-04 | 2024-10-02 | 4.703 | 4,236,865 | +18,463 | 0.47% | 19,925,336 |
| 2024-10-03 | 2024-09-30 | 4.610 | 4,218,402 | -24,294 | 0.47% | 19,447,814 |
| 2024-09-26 | 2024-09-24 | 4.119 | 4,242,696 | +9,718 | 0.48% | 17,475,610 |
| 2024-09-25 | 2024-09-23 | 3.982 | 4,232,978 | +108,538 | 0.47% | 16,854,396 |
| 2024-09-04 | 2024-09-02 | 3.792 | 4,124,440 | +28,405 | 0.47% | 15,638,146 |
| 2024-08-21 | 2024-08-19 | 4.161 | 4,096,035 | +14,676 | 0.47% | 17,044,557 |
| 2024-08-20 | 2024-08-16 | 4.034 | 4,081,359 | +4,734 | 0.47% | 16,466,223 |
| 2024-08-19 | 2024-08-15 | 4.003 | 4,076,625 | +23,671 | 0.47% | 16,317,958 |
| 2024-07-03 | 2024-06-28 | 4.615 | 4,052,954 | +37,873 | 0.47% | 18,705,914 |
| 2024-07-02 | 2024-06-27 | 4.700 | 4,015,081 | +9,468 | 0.46% | 18,870,359 |
| 2024-06-28 | 2024-06-26 | 4.858 | 4,005,613 | +9,469 | 0.46% | 19,460,440 |
| 2024-06-25 | 2024-06-21 | 4.753 | 3,996,144 | +31,245 | 0.46% | 18,992,384 |
| 2024-06-11 | 2024-06-06 | 4.964 | 3,964,899 | -4,261 | 0.46% | 19,681,392 |
| 2024-06-07 | 2024-06-05 | 4.700 | 3,969,160 | +474 | 0.46% | 18,654,536 |
| 2024-06-06 | 2024-06-04 | 4.689 | 3,968,686 | +9,468 | 0.46% | 18,610,393 |
| 2024-05-13 | 2024-05-09 | 4.996 | 3,959,218 | -18,936 | 0.46% | 19,778,638 |
| 2024-03-19 | 2024-03-15 | 4.267 | 3,978,154 | -947 | 0.46% | 16,974,179 |
| 2023-12-15 | 2023-12-13 | 4.584 | 3,979,101 | +93,263 | 0.46% | 18,238,979 |
| 2023-12-08 | 2023-12-06 | 5.450 | 3,885,838 | -23,671 | 0.45% | 21,176,795 |
| 2023-12-07 | 2023-12-05 | 5.439 | 3,909,509 | -142,025 | 0.45% | 21,264,505 |
| 2023-11-08 | 2023-11-06 | 5.207 | 4,051,534 | -947 | 0.47% | 21,095,617 |
| 2023-11-07 | 2023-11-03 | 4.879 | 4,052,481 | -3,787 | 0.47% | 19,773,739 |
| 2023-11-06 | 2023-11-02 | 4.689 | 4,056,268 | -9,469 | 0.47% | 19,021,092 |
| 2023-11-02 | 2023-10-31 | 4.510 | 4,065,737 | +47,342 | 0.47% | 18,335,510 |
| 2023-11-01 | 2023-10-30 | 4.541 | 4,018,395 | +17,990 | 0.46% | 18,249,329 |
| 2023-10-30 | 2023-10-26 | 4.235 | 4,000,405 | +305,828 | 0.46% | 16,942,370 |
| 2023-10-20 | 2023-10-18 | 4.805 | 3,694,577 | +47,341 | 0.43% | 17,754,234 |
| 2023-10-19 | 2023-10-17 | 4.996 | 3,647,236 | -51,129 | 0.42% | 18,220,103 |
| 2023-10-18 | 2023-10-16 | 4.668 | 3,698,365 | -11,362 | 0.43% | 17,264,654 |
| 2023-10-16 | 2023-10-12 | 4.394 | 3,709,727 | +62,491 | 0.43% | 16,299,006 |
| 2023-10-05 | 2023-10-03 | 4.256 | 3,647,236 | +47,342 | 0.42% | 15,523,682 |
| 2023-06-28 | 2023-06-26 | 5.471 | 3,599,894 | +473 | 0.41% | 19,694,516 |
| 2023-05-31 | 2023-05-29 | 5.492 | 3,599,421 | +474 | 0.41% | 19,767,958 |
| 2023-02-27 | 2023-02-23 | 7.129 | 3,598,947 | +1,420 | 0.41% | 25,656,952 |
| 2022-11-22 | 2022-11-18 | 6.485 | 3,597,527 | -11,362 | 0.41% | 23,329,115 |
| 2022-10-27 | 2022-10-25 | 6.009 | 3,608,889 | -54,443 | 0.42% | 21,687,606 |
| 2022-10-17 | 2022-10-13 | 6.031 | 3,663,332 | +14,203 | 0.42% | 22,092,162 |
| 2022-10-13 | 2022-10-11 | 5.830 | 3,649,129 | +66,278 | 0.42% | 21,274,243 |
| 2022-10-12 | 2022-10-10 | 5.798 | 3,582,851 | +56,810 | 0.41% | 20,774,325 |
| 2022-10-11 | 2022-10-07 | 5.767 | 3,526,041 | +56,810 | 0.41% | 20,333,205 |
| 2022-10-10 | 2022-10-06 | 6.020 | 3,469,231 | +66,279 | 0.40% | 20,884,972 |
| 2022-09-23 | 2022-09-21 | 6.895 | 3,402,952 | +207,897 | 0.39% | 23,464,952 |
| 2022-09-22 | 2022-09-20 | 7.053 | 3,195,055 | +445 | 0.39% | 22,534,569 |
| 2022-09-20 | 2022-09-16 | 7.593 | 3,194,610 | +444 | 0.39% | 24,256,324 |
| 2022-09-07 | 2022-09-05 | 7.357 | 3,194,166 | +1,334 | 0.39% | 23,498,417 |
| 2022-08-23 | 2022-08-19 | 8.347 | 3,192,832 | -12,891 | 0.39% | 26,649,149 |
| 2022-08-17 | 2022-08-15 | 8.212 | 3,205,723 | -1,333 | 0.39% | 26,324,021 |
| 2022-08-16 | 2022-08-12 | 8.302 | 3,207,056 | +1,333 | 0.39% | 26,623,569 |
| 2022-08-11 | 2022-08-09 | 8.358 | 3,205,723 | -8,890 | 0.39% | 26,792,804 |
| 2022-08-09 | 2022-08-05 | 8.279 | 3,214,613 | +8,890 | 0.39% | 26,613,983 |
| 2022-08-08 | 2022-08-04 | 8.077 | 3,205,723 | +71,119 | 0.39% | 25,891,297 |
| 2022-08-05 | 2022-08-03 | 8.065 | 3,134,604 | -12,446 | 0.38% | 25,281,638 |
| 2022-08-04 | 2022-08-02 | 7.885 | 3,147,050 | +12,891 | 0.39% | 24,815,614 |
| 2022-07-20 | 2022-07-18 | 8.662 | 3,134,159 | -13,335 | 0.38% | 27,146,580 |
| 2022-07-14 | 2022-07-12 | 8.583 | 3,147,494 | +10,668 | 0.39% | 27,014,244 |
| 2022-07-13 | 2022-07-11 | 8.785 | 3,136,826 | +444 | 0.38% | 27,557,818 |
| 2022-07-11 | 2022-07-07 | 8.886 | 3,136,382 | +26,670 | 0.38% | 27,871,440 |
| 2022-07-07 | 2022-07-05 | 9.246 | 3,109,712 | +71,119 | 0.38% | 28,753,807 |
| 2022-07-06 | 2022-07-04 | 9.359 | 3,038,593 | +71,119 | 0.37% | 28,438,012 |
| 2022-07-05 | 2022-06-30 | 9.336 | 2,967,474 | +71,120 | 0.36% | 27,705,652 |
| 2022-06-30 | 2022-06-28 | 9.741 | 2,896,354 | +40,004 | 0.35% | 28,214,535 |
| 2022-06-29 | 2022-06-27 | 9.629 | 2,856,350 | -7,112 | 0.35% | 27,503,537 |
| 2022-06-28 | 2022-06-24 | 9.528 | 2,863,462 | +56,006 | 0.35% | 27,282,125 |
| 2022-06-14 | 2022-06-10 | 10.293 | 2,807,456 | -10,223 | 0.34% | 28,895,979 |
| 2022-06-08 | 2022-06-06 | 10.023 | 2,817,679 | -14,224 | 0.35% | 28,240,513 |
| 2022-06-06 | 2022-06-01 | 9.674 | 2,831,903 | -21,335 | 0.35% | 27,395,561 |
| 2022-06-01 | 2022-05-30 | 9.404 | 2,853,238 | -16,891 | 0.35% | 26,831,666 |
| 2022-05-26 | 2022-05-24 | 9.246 | 2,870,129 | -20,447 | 0.35% | 26,538,514 |
| 2022-05-24 | 2022-05-20 | 9.348 | 2,890,576 | -36,449 | 0.35% | 27,020,214 |
| 2022-05-18 | 2022-05-16 | 9.078 | 2,927,025 | +17,780 | 0.36% | 26,570,721 |
| 2022-05-17 | 2022-05-13 | 9.606 | 2,909,245 | -22,669 | 0.36% | 27,947,408 |
| 2022-05-16 | 2022-05-12 | 9.843 | 2,931,914 | -15,557 | 0.36% | 28,857,762 |
| 2022-05-13 | 2022-05-11 | 10.618 | 2,947,471 | -50,673 | 0.36% | 31,296,392 |
| 2022-05-12 | 2022-05-10 | 10.450 | 2,998,144 | +226,803 | 0.37% | 31,329,704 |
| 2022-05-11 | 2022-05-06 | 10.786 | 2,771,341 | +2,079 | 0.36% | 29,892,789 |
| 2022-05-10 | 2022-05-05 | 11.099 | 2,769,262 | -63,202 | 0.36% | 30,736,172 |
| 2022-05-04 | 2022-04-29 | 11.472 | 2,832,464 | -5,822 | 0.37% | 32,493,523 |
| 2022-05-03 | 2022-04-28 | 11.340 | 2,838,286 | +4,158 | 0.37% | 32,184,878 |
| 2022-04-29 | 2022-04-27 | 11.099 | 2,834,128 | +4,159 | 0.37% | 31,456,122 |
| 2022-04-21 | 2022-04-19 | 11.424 | 2,829,969 | -6,653 | 0.37% | 32,328,779 |
| 2022-04-11 | 2022-04-07 | 11.243 | 2,836,622 | +831 | 0.37% | 31,893,127 |
| 2022-04-04 | 2022-03-31 | 11.700 | 2,835,791 | +24,948 | 0.37% | 33,179,595 |
| 2022-03-31 | 2022-03-29 | 12.025 | 2,810,843 | +4,158 | 0.37% | 33,800,304 |
| 2022-03-23 | 2022-03-21 | 12.410 | 2,806,685 | -24,948 | 0.37% | 34,830,314 |
| 2022-03-21 | 2022-03-17 | 11.664 | 2,831,633 | -16,632 | 0.37% | 33,028,795 |
| 2022-03-17 | 2022-03-15 | 9.873 | 2,848,265 | +2,495 | 0.37% | 28,119,499 |
| 2022-03-11 | 2022-03-09 | 10.702 | 2,845,770 | +41,580 | 0.37% | 30,456,068 |
| 2022-03-09 | 2022-03-07 | 10.654 | 2,804,190 | +8,316 | 0.37% | 29,876,188 |
| 2022-03-02 | 2022-02-28 | 11.652 | 2,795,874 | +12,474 | 0.37% | 32,578,073 |
| 2022-02-23 | 2022-02-21 | 13.348 | 2,783,400 | -4,158 | 0.36% | 37,152,037 |
| 2022-02-04 | 2022-01-27 | 12.338 | 2,787,558 | -1,663 | 0.37% | 34,391,831 |
| 2022-01-26 | 2022-01-24 | 13.035 | 2,789,221 | +832 | 0.37% | 36,357,686 |
| 2022-01-24 | 2022-01-20 | 13.179 | 2,788,389 | +4,989 | 0.37% | 36,749,204 |
| 2022-01-14 | 2022-01-12 | 12.698 | 2,783,400 | -23,285 | 0.36% | 35,344,640 |
| 2022-01-04 | 2021-12-31 | 12.386 | 2,806,685 | -8,316 | 0.37% | 34,762,814 |
| 2021-12-22 | 2021-12-20 | 11.604 | 2,815,001 | -2,494 | 0.37% | 32,665,544 |
| 2021-12-13 | 2021-12-09 | 12.530 | 2,817,495 | +8,316 | 0.37% | 35,303,267 |
| 2021-11-30 | 2021-11-26 | 13.276 | 2,809,179 | +8,316 | 0.37% | 37,293,446 |
| 2021-11-26 | 2021-11-24 | 13.516 | 2,800,863 | +6,652 | 0.37% | 37,856,652 |
| 2021-11-25 | 2021-11-23 | 13.612 | 2,794,211 | -4,989 | 0.37% | 38,035,545 |
| 2021-11-18 | 2021-11-16 | 13.829 | 2,799,200 | +8,316 | 0.37% | 38,709,342 |
| 2021-11-12 | 2021-11-10 | 13.805 | 2,790,884 | +8,316 | 0.37% | 38,527,222 |
| 2021-11-10 | 2021-11-08 | 14.286 | 2,782,568 | -8,316 | 0.36% | 39,750,835 |
| 2021-11-09 | 2021-11-05 | 13.757 | 2,790,884 | +8,316 | 0.37% | 38,392,981 |
| 2021-11-08 | 2021-11-04 | 14.310 | 2,782,568 | -16,632 | 0.36% | 39,817,755 |
| 2021-11-05 | 2021-11-03 | 14.430 | 2,799,200 | -14,137 | 0.37% | 40,392,357 |
| 2021-11-04 | 2021-11-02 | 14.262 | 2,813,337 | -187,111 | 0.37% | 40,122,730 |
| 2021-10-28 | 2021-10-26 | 14.141 | 3,000,448 | +8,316 | 0.39% | 42,430,432 |
| 2021-10-21 | 2021-10-19 | 14.670 | 2,992,132 | +155,925 | 0.39% | 43,895,965 |
| 2021-10-15 | 2021-10-11 | 14.815 | 2,836,207 | -69,438 | 0.37% | 42,017,737 |
| 2021-10-12 | 2021-10-08 | 14.502 | 2,905,645 | -25,364 | 0.38% | 42,137,997 |
| 2021-10-11 | 2021-10-07 | 14.526 | 2,931,009 | -16,632 | 0.38% | 42,576,319 |
| 2021-10-08 | 2021-10-06 | 13.829 | 2,947,641 | +16,632 | 0.39% | 40,762,091 |
| 2021-10-04 | 2021-09-29 | 13.396 | 2,931,009 | +87,734 | 0.38% | 39,263,261 |
| 2021-09-23 | 2021-09-20 | 12.987 | 2,843,275 | +4,574 | 0.37% | 36,925,522 |
| 2021-09-16 | 2021-09-14 | 14.984 | 2,838,701 | +118,674 | 0.37% | 42,535,796 |
| 2021-09-15 | 2021-09-13 | 15.060 | 2,720,027 | -6,374 | 0.37% | 40,962,367 |
| 2021-09-14 | 2021-09-10 | 15.185 | 2,726,401 | +6,374 | 0.37% | 41,400,510 |
| 2021-09-13 | 2021-09-09 | 14.934 | 2,720,027 | -9,562 | 0.37% | 40,621,014 |
| 2021-09-10 | 2021-09-08 | 14.407 | 2,729,589 | +7,969 | 0.37% | 39,325,091 |
| 2021-09-08 | 2021-09-06 | 13.729 | 2,721,620 | +9,562 | 0.37% | 37,365,896 |
| 2021-09-06 | 2021-09-02 | 14.131 | 2,712,058 | +7,968 | 0.37% | 38,323,746 |
| 2021-08-20 | 2021-08-18 | 14.658 | 2,704,090 | +15,140 | 0.37% | 39,636,434 |
| 2021-08-05 | 2021-08-03 | 14.030 | 2,688,950 | +20,319 | 0.37% | 37,727,247 |
| 2021-07-30 | 2021-07-28 | 13.403 | 2,668,631 | +15,937 | 0.37% | 35,767,647 |
| 2021-07-27 | 2021-07-23 | 13.955 | 2,652,694 | +31,874 | 0.36% | 37,018,816 |
| 2021-07-26 | 2021-07-22 | 14.558 | 2,620,820 | +11,554 | 0.36% | 38,152,743 |
| 2021-07-23 | 2021-07-21 | 14.432 | 2,609,266 | +23,905 | 0.36% | 37,657,092 |
| 2021-07-22 | 2021-07-20 | 14.583 | 2,585,361 | +15,937 | 0.35% | 37,701,437 |
| 2021-07-20 | 2021-07-16 | 15.185 | 2,569,424 | +27,491 | 0.35% | 39,016,808 |
| 2021-07-19 | 2021-07-15 | 15.260 | 2,541,933 | +7,968 | 0.35% | 38,790,757 |
| 2021-07-16 | 2021-07-14 | 15.160 | 2,533,965 | +29,084 | 0.35% | 38,414,761 |
| 2021-07-13 | 2021-07-09 | 15.185 | 2,504,881 | +15,937 | 0.34% | 38,036,720 |
| 2021-07-02 | 2021-06-29 | 15.185 | 2,488,944 | +51,795 | 0.34% | 37,794,716 |
| 2021-06-28 | 2021-06-24 | 16.239 | 2,437,149 | -3,188 | 0.33% | 39,577,371 |
| 2021-06-24 | 2021-06-22 | 15.737 | 2,440,337 | -7,968 | 0.33% | 38,404,130 |
| 2021-06-23 | 2021-06-21 | 15.511 | 2,448,305 | +11,952 | 0.34% | 37,976,468 |
| 2021-06-22 | 2021-06-18 | 16.340 | 2,436,353 | +15,937 | 0.33% | 39,809,047 |
| 2021-06-21 | 2021-06-17 | 16.164 | 2,420,416 | +11,156 | 0.33% | 39,123,389 |
| 2021-06-17 | 2021-06-15 | 16.264 | 2,409,260 | +47,810 | 0.33% | 39,184,946 |
| 2021-06-16 | 2021-06-11 | 14.909 | 2,361,450 | +51,794 | 0.32% | 35,206,737 |
| 2021-06-09 | 2021-06-07 | 14.332 | 2,309,656 | -5,976 | 0.32% | 33,101,219 |
| 2021-06-07 | 2021-06-03 | 14.507 | 2,315,632 | +15,937 | 0.32% | 33,593,709 |
| 2021-06-02 | 2021-05-31 | 14.859 | 2,299,695 | +5,976 | 0.31% | 34,170,594 |
| 2021-06-01 | 2021-05-28 | 15.135 | 2,293,719 | -80,480 | 0.31% | 34,715,075 |
| 2021-05-31 | 2021-05-27 | 14.532 | 2,374,199 | +3,984 | 0.32% | 34,502,953 |
| 2021-05-28 | 2021-05-26 | 14.884 | 2,370,215 | -7,570 | 0.32% | 35,277,924 |
| 2021-05-26 | 2021-05-24 | 14.733 | 2,377,785 | -7,968 | 0.33% | 35,032,511 |
| 2021-05-24 | 2021-05-20 | 14.256 | 2,385,753 | -8,766 | 0.33% | 34,012,174 |
| 2021-05-21 | 2021-05-18 | 14.482 | 2,394,519 | -11,952 | 0.33% | 34,678,051 |
| 2021-05-20 | 2021-05-17 | 13.930 | 2,406,471 | +7,968 | 0.33% | 33,522,330 |
| 2021-05-13 | 2021-05-11 | 13.805 | 2,398,503 | -1,594 | 0.33% | 33,110,332 |
| 2021-05-10 | 2021-05-06 | 13.805 | 2,400,097 | +31,874 | 0.33% | 33,132,337 |
| 2021-05-07 | 2021-05-05 | 14.437 | 2,368,223 | +31,873 | 0.32% | 34,189,054 |
| 2021-05-06 | 2021-05-04 | 15.816 | 2,336,350 | +9,651 | 0.32% | 36,952,566 |
| 2021-05-03 | 2021-04-29 | 15.382 | 2,326,699 | -28,178 | 0.32% | 35,789,262 |
| 2021-04-27 | 2021-04-23 | 15.689 | 2,354,877 | -10,959 | 0.33% | 36,944,743 |
| 2021-04-26 | 2021-04-22 | 15.305 | 2,365,836 | -17,220 | 0.33% | 36,209,915 |
| 2021-04-23 | 2021-04-21 | 15.101 | 2,383,056 | -23,482 | 0.33% | 35,986,348 |
| 2021-04-22 | 2021-04-20 | 15.229 | 2,406,538 | -10,567 | 0.34% | 36,648,401 |
| 2021-04-21 | 2021-04-19 | 15.382 | 2,417,105 | -11,349 | 0.34% | 37,179,886 |
| 2021-04-19 | 2021-04-15 | 14.462 | 2,428,454 | -7,828 | 0.34% | 35,120,635 |
| 2021-04-12 | 2021-04-08 | 15.612 | 2,436,282 | -15,654 | 0.34% | 38,035,122 |
| 2021-04-09 | 2021-04-07 | 14.769 | 2,451,936 | -31,310 | 0.34% | 36,212,042 |
| 2021-03-29 | 2021-03-25 | 14.539 | 2,483,246 | -18,003 | 0.35% | 36,103,396 |
| 2021-03-25 | 2021-03-23 | 15.612 | 2,501,249 | -72,011 | 0.35% | 39,049,384 |
| 2021-03-19 | 2021-03-17 | 17.682 | 2,573,260 | -70,446 | 0.36% | 45,499,415 |
| 2021-03-17 | 2021-03-15 | 16.736 | 2,643,706 | -50,878 | 0.37% | 44,245,642 |
| 2021-03-10 | 2021-03-08 | 13.133 | 2,694,584 | +117,410 | 0.38% | 35,389,212 |
| 2021-03-09 | 2021-03-05 | 14.156 | 2,577,174 | +15,655 | 0.36% | 36,481,237 |
| 2021-03-08 | 2021-03-04 | 14.539 | 2,561,519 | +62,619 | 0.36% | 37,241,391 |
| 2021-03-04 | 2021-03-02 | 15.459 | 2,498,900 | +78,273 | 0.35% | 38,629,608 |
| 2021-03-02 | 2021-02-26 | 14.692 | 2,420,627 | +114,670 | 0.34% | 35,564,095 |
| 2021-03-01 | 2021-02-25 | 15.050 | 2,305,957 | +15,655 | 0.32% | 34,704,241 |
| 2021-02-23 | 2021-02-19 | 16.506 | 2,290,302 | -46,964 | 0.32% | 37,804,310 |
| 2021-02-22 | 2021-02-18 | 16.276 | 2,337,266 | -239,516 | 0.33% | 38,042,024 |
| 2021-02-19 | 2021-02-17 | 13.644 | 2,576,782 | -24,656 | 0.36% | 35,158,876 |
| 2021-02-16 | 2021-02-09 | 12.674 | 2,601,438 | -21,134 | 0.36% | 32,969,412 |
| 2021-02-09 | 2021-02-05 | 12.507 | 2,622,572 | -24,656 | 0.37% | 32,801,686 |
| 2021-02-05 | 2021-02-03 | 11.958 | 2,647,228 | -15,655 | 0.37% | 31,655,797 |
| 2021-02-03 | 2021-02-01 | 11.230 | 2,662,883 | -3,914 | 0.37% | 29,903,843 |
| 2021-02-01 | 2021-01-28 | 10.221 | 2,666,797 | +7,828 | 0.37% | 27,256,243 |
| 2021-01-25 | 2021-01-21 | 10.412 | 2,658,969 | +4,696 | 0.37% | 27,685,791 |
| 2021-01-21 | 2021-01-19 | 10.847 | 2,654,273 | -3,914 | 0.37% | 28,789,845 |
| 2021-01-18 | 2021-01-14 | 9.773 | 2,658,187 | +7,828 | 0.37% | 25,979,633 |
| 2021-01-12 | 2021-01-08 | 9.837 | 2,650,359 | +66,532 | 0.37% | 26,072,428 |
| 2021-01-11 | 2021-01-07 | 10.169 | 2,583,827 | +76,317 | 0.36% | 26,276,199 |
| 2021-01-08 | 2021-01-06 | 9.160 | 2,507,510 | +62,618 | 0.35% | 22,969,306 |
| 2021-01-07 | 2021-01-05 | 9.199 | 2,444,892 | +30,136 | 0.34% | 22,489,419 |
| 2021-01-06 | 2021-01-04 | 8.688 | 2,414,756 | +57,922 | 0.34% | 20,978,200 |
| 2020-12-11 | 2020-12-09 | 8.125 | 2,356,834 | +15,678 | 0.33% | 19,150,149 |
| 2020-11-27 | 2020-11-25 | 9.186 | 2,341,156 | +7,827 | 0.33% | 21,505,290 |
| 2020-11-20 | 2020-11-18 | 8.905 | 2,333,329 | +3,914 | 0.33% | 20,777,573 |
| 2020-10-22 | 2020-10-20 | 9.007 | 2,329,415 | -15,655 | 0.33% | 20,980,800 |
| 2020-10-21 | 2020-10-19 | 8.662 | 2,345,070 | -4,696 | 0.33% | 20,312,882 |
| 2020-10-19 | 2020-10-15 | 8.368 | 2,349,766 | +20,351 | 0.33% | 19,663,099 |
| 2020-08-21 | 2020-08-19 | 7.614 | 2,329,415 | -6,262 | 0.33% | 17,736,960 |
| 2020-08-07 | 2020-08-05 | 7.538 | 2,335,677 | -73,577 | 0.33% | 17,605,601 |
| 2020-06-09 | 2020-06-05 | 7.998 | 2,409,254 | -6,262 | 0.34% | 19,268,281 |
| 2020-06-05 | 2020-06-03 | 7.780 | 2,415,516 | +6,262 | 0.34% | 18,793,742 |
| 2020-05-21 | 2020-05-19 | 6.848 | 2,409,254 | -22,699 | 0.34% | 16,498,081 |
| 2020-05-20 | 2020-05-18 | 6.043 | 2,431,953 | +15,655 | 0.34% | 14,696,109 |
| 2020-05-13 | 2020-05-11 | 7.072 | 2,416,298 | +68,000 | 0.34% | 17,088,985 |
| 2020-04-28 | 2020-04-24 | 6.875 | 2,348,298 | -14,453 | 0.34% | 16,145,013 |
| 2020-04-17 | 2020-04-15 | 7.756 | 2,362,751 | +71,506 | 0.34% | 18,325,400 |
| 2020-04-14 | 2020-04-08 | 7.256 | 2,291,245 | -28,906 | 0.33% | 16,626,242 |
| 2020-04-09 | 2020-04-07 | 7.270 | 2,320,151 | -3,043 | 0.33% | 16,866,497 |
| 2020-04-08 | 2020-04-06 | 7.125 | 2,323,194 | +3,803 | 0.33% | 16,552,678 |
| 2020-03-26 | 2020-03-24 | 7.493 | 2,319,391 | +45,643 | 0.33% | 17,379,302 |
| 2020-03-23 | 2020-03-19 | 7.809 | 2,273,748 | +7,607 | 0.33% | 17,754,657 |
| 2020-03-19 | 2020-03-17 | 7.756 | 2,266,141 | +19,017 | 0.33% | 17,576,097 |
| 2020-03-18 | 2020-03-16 | 8.308 | 2,247,124 | +15,214 | 0.32% | 18,669,282 |
| 2020-03-09 | 2020-03-05 | 10.635 | 2,231,910 | +7,607 | 0.32% | 23,736,064 |
| 2020-02-17 | 2020-02-13 | 11.042 | 2,224,303 | -3,803 | 0.32% | 24,561,604 |
| 2020-02-14 | 2020-02-12 | 10.832 | 2,228,106 | +3,803 | 0.32% | 24,134,959 |
| 2020-01-23 | 2020-01-21 | 12.436 | 2,224,303 | -7,607 | 0.32% | 27,661,045 |
| 2020-01-16 | 2020-01-14 | 12.607 | 2,231,910 | -7,607 | 0.32% | 28,137,064 |
| 2019-12-27 | 2019-12-20 | 11.174 | 2,239,517 | +3,804 | 0.32% | 25,024,003 |
| 2019-12-23 | 2019-12-19 | 11.963 | 2,235,713 | -3,804 | 0.32% | 26,744,898 |
| 2019-12-20 | 2019-12-18 | 12.120 | 2,239,517 | -7,607 | 0.32% | 27,143,684 |
| 2019-10-03 | 2019-09-30 | 9.439 | 2,247,124 | +41,839 | 0.32% | 21,209,722 |
| 2019-09-19 | 2019-09-17 | 10.236 | 2,205,285 | +52,786 | 0.32% | 22,572,704 |
| 2019-09-11 | 2019-09-09 | 9.724 | 2,152,499 | -12,251 | 0.32% | 20,930,781 |
| 2019-09-09 | 2019-09-05 | 9.603 | 2,164,750 | -18,934 | 0.32% | 20,787,514 |
| 2019-09-04 | 2019-09-02 | 9.199 | 2,183,684 | +1,114 | 0.32% | 20,087,032 |
| 2019-08-27 | 2019-08-23 | 8.889 | 2,182,570 | +31,185 | 0.32% | 19,400,700 |
| 2019-08-21 | 2019-08-19 | 9.320 | 2,151,385 | -3,713 | 0.32% | 20,050,699 |
| 2019-08-20 | 2019-08-16 | 8.956 | 2,155,098 | +3,713 | 0.32% | 19,301,628 |
| 2019-08-19 | 2019-08-15 | 8.862 | 2,151,385 | +89,100 | 0.32% | 19,065,549 |
| 2019-07-24 | 2019-07-22 | 10.869 | 2,062,285 | -13,365 | 0.30% | 22,414,420 |
| 2019-07-19 | 2019-07-17 | 10.815 | 2,075,650 | -3,713 | 0.31% | 22,447,860 |
| 2019-07-18 | 2019-07-16 | 10.559 | 2,079,363 | +3,713 | 0.31% | 21,955,921 |
| 2019-07-04 | 2019-07-02 | 11.811 | 2,075,650 | +7,425 | 0.31% | 24,516,530 |
| 2019-07-03 | 2019-06-28 | 11.785 | 2,068,225 | +66,824 | 0.30% | 24,373,119 |
| 2019-07-02 | 2019-06-27 | 11.798 | 2,001,401 | +66,825 | 0.29% | 23,612,583 |
| 2019-06-28 | 2019-06-26 | 12.027 | 1,934,576 | +66,825 | 0.28% | 23,267,115 |
| 2019-06-27 | 2019-06-25 | 12.067 | 1,867,751 | +27,472 | 0.27% | 22,538,877 |
| 2019-06-25 | 2019-06-21 | 12.391 | 1,840,279 | +7,425 | 0.27% | 22,802,201 |
| 2019-06-24 | 2019-06-20 | 11.798 | 1,832,854 | +27,844 | 0.27% | 21,624,061 |
| 2019-06-20 | 2019-06-18 | 11.987 | 1,805,010 | +22,275 | 0.27% | 21,635,897 |
| 2019-05-28 | 2019-05-24 | 12.377 | 1,782,735 | +7,425 | 0.26% | 22,065,185 |
| 2019-05-17 | 2019-05-15 | 12.956 | 1,775,310 | +7,425 | 0.26% | 23,001,415 |
| 2019-05-03 | 2019-04-30 | 14.572 | 1,767,885 | +32,617 | 0.26% | 25,761,519 |
| 2019-03-11 | 2019-03-07 | 15.725 | 1,735,268 | -7,288 | 0.26% | 27,286,266 |
| 2019-03-01 | 2019-02-27 | 14.051 | 1,742,556 | +7,288 | 0.26% | 24,483,846 |
| 2018-12-20 | 2018-12-18 | 12.226 | 1,735,268 | -4,372 | 0.26% | 21,214,715 |
| 2018-11-29 | 2018-11-27 | 13.255 | 1,739,640 | -1,458 | 0.26% | 23,058,415 |
| 2018-11-28 | 2018-11-26 | 12.720 | 1,741,098 | -5,466 | 0.26% | 22,146,030 |
| 2018-11-26 | 2018-11-22 | 12.212 | 1,746,564 | +51,016 | 0.26% | 21,328,850 |
| 2018-11-23 | 2018-11-21 | 12.294 | 1,695,548 | +51,745 | 0.25% | 20,845,438 |
| 2018-11-05 | 2018-11-01 | 12.994 | 1,643,803 | +43,727 | 0.25% | 21,359,579 |
| 2018-11-02 | 2018-10-31 | 12.939 | 1,600,076 | +10,932 | 0.24% | 20,703,570 |
| 2018-11-01 | 2018-10-30 | 12.541 | 1,589,144 | +33,161 | 0.24% | 19,929,774 |
| 2018-10-31 | 2018-10-29 | 12.486 | 1,555,983 | +72,879 | 0.23% | 19,428,496 |
| 2018-10-24 | 2018-10-22 | 13.941 | 1,483,104 | -4,372 | 0.22% | 20,675,606 |
| 2018-10-22 | 2018-10-18 | 13.996 | 1,487,476 | +43,728 | 0.22% | 20,818,195 |
| 2018-10-19 | 2018-10-16 | 13.968 | 1,443,748 | +51,015 | 0.22% | 20,166,573 |
| 2018-10-16 | 2018-10-12 | 14.407 | 1,392,733 | +58,304 | 0.21% | 20,065,505 |
| 2018-10-15 | 2018-10-11 | 14.243 | 1,334,429 | +65,592 | 0.20% | 19,005,783 |
| 2018-10-12 | 2018-10-10 | 15.066 | 1,268,837 | +65,592 | 0.19% | 19,116,180 |
| 2018-10-04 | 2018-10-02 | 16.164 | 1,203,245 | +58,304 | 0.18% | 19,448,777 |
| 2018-09-12 | 2018-09-10 | 16.081 | 1,144,941 | -2,916 | 0.17% | 18,412,114 |
| 2018-09-07 | 2018-09-05 | 16.897 | 1,147,857 | +87,456 | 0.17% | 19,395,288 |
| 2018-09-06 | 2018-09-04 | 17.456 | 1,060,401 | +20,190 | 0.16% | 18,510,844 |
| 2018-08-17 | 2018-08-15 | 18.743 | 1,040,211 | -45,398 | 0.16% | 19,496,999 |
| 2018-08-16 | 2018-08-14 | 18.995 | 1,085,609 | -50,044 | 0.17% | 20,621,237 |
| 2018-08-15 | 2018-08-13 | 18.408 | 1,135,653 | -53,619 | 0.17% | 20,904,658 |
| 2018-08-09 | 2018-08-07 | 18.044 | 1,189,272 | -9,294 | 0.18% | 21,459,145 |
| 2018-08-02 | 2018-07-31 | 17.904 | 1,198,566 | +32,886 | 0.18% | 21,459,196 |
| 2018-08-01 | 2018-07-30 | 17.512 | 1,165,680 | +57,194 | 0.18% | 20,413,863 |
| 2018-07-31 | 2018-07-27 | 17.401 | 1,108,486 | +57,194 | 0.17% | 19,288,218 |
| 2018-07-30 | 2018-07-26 | 17.596 | 1,051,292 | +357 | 0.16% | 18,498,884 |
| 2018-07-23 | 2018-07-19 | 16.226 | 1,050,935 | +57,194 | 0.16% | 17,052,002 |
| 2018-07-19 | 2018-07-17 | 16.757 | 993,741 | +19,303 | 0.15% | 16,652,197 |
| 2018-07-18 | 2018-07-16 | 16.673 | 974,438 | +40,393 | 0.15% | 16,246,955 |
| 2018-06-29 | 2018-06-27 | 16.030 | 934,045 | +7,149 | 0.14% | 14,972,487 |
| 2018-06-21 | 2018-06-19 | 17.428 | 926,896 | -40,036 | 0.14% | 16,154,390 |
| 2018-06-19 | 2018-06-14 | 18.156 | 966,932 | +28,597 | 0.15% | 17,555,457 |
| 2018-06-08 | 2018-06-06 | 19.918 | 938,335 | -46,112 | 0.14% | 18,690,005 |
| 2018-06-06 | 2018-06-04 | 18.911 | 984,447 | -2,502 | 0.15% | 18,617,036 |
| 2018-05-25 | 2018-05-23 | 17.792 | 986,949 | +3,574 | 0.15% | 17,559,953 |
| 2018-05-24 | 2018-05-21 | 17.960 | 983,375 | -12,868 | 0.15% | 17,661,424 |
| 2018-05-02 | 2018-04-27 | 15.686 | 996,243 | +19,053 | 0.15% | 15,627,378 |
| 2018-04-18 | 2018-04-16 | 15.373 | 977,190 | -16,830 | 0.15% | 15,021,937 |
| 2018-04-04 | 2018-03-29 | 15.686 | 994,020 | -14,024 | 0.15% | 15,592,508 |
| 2018-03-15 | 2018-03-13 | 15.373 | 1,008,044 | +31,205 | 0.16% | 15,496,243 |
| 2018-03-14 | 2018-03-12 | 15.259 | 976,839 | +3,857 | 0.15% | 14,905,101 |
| 2018-03-07 | 2018-03-05 | 15.144 | 972,982 | -7,013 | 0.15% | 14,735,249 |
| 2018-02-28 | 2018-02-26 | 15.287 | 979,995 | -3,506 | 0.15% | 14,981,207 |
| 2018-02-08 | 2018-02-06 | 14.916 | 983,501 | -14,025 | 0.15% | 14,670,153 |
| 2018-02-07 | 2018-02-05 | 15.515 | 997,526 | +7,013 | 0.16% | 15,476,804 |
| 2018-02-01 | 2018-01-30 | 15.829 | 990,513 | +7,012 | 0.15% | 15,678,746 |
| 2018-01-31 | 2018-01-29 | 15.914 | 983,501 | -7,012 | 0.15% | 15,651,903 |
| 2018-01-22 | 2018-01-18 | 15.601 | 990,513 | -3,507 | 0.15% | 15,452,746 |
| 2018-01-18 | 2018-01-16 | 15.686 | 994,020 | +7,013 | 0.15% | 15,592,508 |
| 2018-01-17 | 2018-01-15 | 15.487 | 987,007 | +7,012 | 0.15% | 15,285,449 |
| 2018-01-11 | 2018-01-09 | 16.399 | 979,995 | -7,012 | 0.15% | 16,071,257 |
| 2018-01-02 | 2017-12-28 | 14.203 | 987,007 | +7,012 | 0.15% | 14,018,700 |
| 2017-12-28 | 2017-12-22 | 14.175 | 979,995 | +7,013 | 0.15% | 13,891,156 |
| 2017-12-27 | 2017-12-21 | 13.989 | 972,982 | -7,013 | 0.15% | 13,611,374 |
| 2017-11-10 | 2017-11-08 | 15.401 | 979,995 | -1,051 | 0.15% | 15,093,007 |
| 2017-11-07 | 2017-11-03 | 15.173 | 981,046 | -2,805 | 0.15% | 14,885,354 |
| 2017-11-06 | 2017-11-02 | 15.458 | 983,851 | -4,208 | 0.15% | 15,208,514 |
| 2017-10-25 | 2017-10-23 | 15.857 | 988,059 | -15,427 | 0.15% | 15,668,081 |
| 2017-10-23 | 2017-10-19 | 15.401 | 1,003,486 | +7,012 | 0.16% | 15,454,794 |
| 2017-10-09 | 2017-10-04 | 15.116 | 996,474 | +7,013 | 0.16% | 15,062,602 |
| 2017-10-03 | 2017-09-28 | 15.116 | 989,461 | +1,051 | 0.15% | 14,956,594 |
| 2017-09-27 | 2017-09-25 | 14.403 | 988,410 | -7,012 | 0.15% | 14,235,957 |
| 2017-09-13 | 2017-09-11 | 13.134 | 995,422 | +2,805 | 0.16% | 13,073,595 |
| 2017-09-01 | 2017-08-30 | 13.043 | 992,617 | +26,767 | 0.15% | 12,947,085 |
| 2017-08-21 | 2017-08-17 | 13.117 | 965,850 | -6,482 | 0.15% | 12,668,727 |
| 2017-07-28 | 2017-07-26 | 12.223 | 972,332 | +6,482 | 0.16% | 11,884,500 |
| 2017-07-27 | 2017-07-25 | 12.105 | 965,850 | +54,587 | 0.15% | 11,692,032 |
| 2017-07-24 | 2017-07-20 | 13.322 | 911,263 | +6,824 | 0.15% | 12,139,698 |
| 2017-07-06 | 2017-07-04 | 13.718 | 904,439 | -4,777 | 0.14% | 12,406,675 |
| 2017-06-26 | 2017-06-22 | 13.424 | 909,216 | +4,777 | 0.15% | 12,205,703 |
| 2017-06-22 | 2017-06-20 | 13.424 | 904,439 | +20,470 | 0.14% | 12,141,575 |
| 2017-05-23 | 2017-05-19 | 13.556 | 883,969 | +7,505 | 0.14% | 11,983,372 |
| 2017-05-08 | 2017-05-04 | 13.439 | 876,464 | +28,659 | 0.14% | 11,778,872 |
| 2017-05-02 | 2017-04-27 | 13.849 | 847,805 | +34,117 | 0.14% | 11,741,621 |
| 2017-04-28 | 2017-04-26 | 14.157 | 813,688 | +3,752 | 0.13% | 11,519,545 |
| 2017-04-26 | 2017-04-24 | 14.362 | 809,936 | +6,483 | 0.13% | 11,632,607 |
| 2017-04-25 | 2017-04-21 | 14.362 | 803,453 | +23,882 | 0.13% | 11,539,496 |
| 2017-04-19 | 2017-04-13 | 15.194 | 779,571 | +20,108 | 0.12% | 11,844,763 |
| 2017-03-23 | 2017-03-21 | 16.698 | 759,463 | -1,330 | 0.12% | 12,681,742 |
| 2017-03-17 | 2017-03-15 | 16.397 | 760,793 | +3,324 | 0.13% | 12,475,051 |
| 2017-03-10 | 2017-03-08 | 15.826 | 757,469 | +13,295 | 0.12% | 11,987,536 |
| 2017-03-08 | 2017-03-06 | 16.277 | 744,174 | +1,329 | 0.12% | 12,112,982 |
| 2017-03-07 | 2017-03-03 | 16.969 | 742,845 | +3,324 | 0.12% | 12,605,400 |
| 2017-02-10 | 2017-02-08 | 17.210 | 739,521 | -3,989 | 0.12% | 12,726,994 |
| 2017-02-02 | 2017-01-27 | 16.187 | 743,510 | -3,323 | 0.12% | 12,035,064 |
| 2017-01-25 | 2017-01-23 | 16.217 | 746,833 | -1,330 | 0.12% | 12,111,323 |
| 2017-01-12 | 2017-01-10 | 15.675 | 748,163 | +3,324 | 0.12% | 11,727,711 |
| 2017-01-10 | 2017-01-06 | 15.856 | 744,839 | +1,329 | 0.12% | 11,810,066 |
| 2016-12-15 | 2016-12-13 | 16.397 | 743,510 | -2,659 | 0.12% | 12,191,654 |
| 2016-12-14 | 2016-12-12 | 15.465 | 746,169 | -1,329 | 0.12% | 11,539,304 |
| 2016-12-09 | 2016-12-07 | 17.511 | 747,498 | -1,330 | 0.12% | 13,089,177 |
| 2016-12-08 | 2016-12-06 | 17.300 | 748,828 | -1,329 | 0.12% | 12,954,756 |
| 2016-12-02 | 2016-11-30 | 17.571 | 750,157 | -1,330 | 0.12% | 13,180,877 |
| 2016-12-01 | 2016-11-29 | 17.450 | 751,487 | -6,647 | 0.12% | 13,113,807 |
| 2016-11-24 | 2016-11-22 | 17.902 | 758,134 | +8,642 | 0.12% | 13,571,950 |
| 2016-11-23 | 2016-11-21 | 18.594 | 749,492 | +1,994 | 0.12% | 13,935,892 |
| 2016-11-21 | 2016-11-17 | 18.564 | 747,498 | +6,647 | 0.12% | 13,876,326 |
| 2016-11-16 | 2016-11-14 | 17.300 | 740,851 | +1,330 | 0.12% | 12,816,753 |
| 2016-11-14 | 2016-11-10 | 18.473 | 739,521 | -6,648 | 0.12% | 13,661,494 |
| 2016-11-10 | 2016-11-08 | 18.413 | 746,169 | -1,329 | 0.12% | 13,739,405 |
| 2016-11-07 | 2016-11-03 | 17.751 | 747,498 | -6,648 | 0.12% | 13,269,097 |
| 2016-10-31 | 2016-10-27 | 16.097 | 754,146 | -1,329 | 0.12% | 12,139,157 |
| 2016-10-27 | 2016-10-25 | 15.946 | 755,475 | -19,942 | 0.12% | 12,046,899 |
| 2016-10-26 | 2016-10-24 | 16.187 | 775,417 | -21,272 | 0.13% | 12,551,537 |
| 2016-10-25 | 2016-10-20 | 15.405 | 796,689 | -18,612 | 0.13% | 12,272,643 |
| 2016-10-24 | 2016-10-19 | 14.938 | 815,301 | +19,942 | 0.14% | 12,179,138 |
| 2016-10-20 | 2016-10-18 | 14.788 | 795,359 | -6,648 | 0.14% | 11,761,590 |
| 2016-10-18 | 2016-10-14 | 14.502 | 802,007 | -16,618 | 0.14% | 11,630,664 |
| 2016-10-17 | 2016-10-13 | 14.276 | 818,625 | +57,832 | 0.14% | 11,686,932 |
| 2016-10-14 | 2016-10-12 | 15.645 | 760,793 | +164,523 | 0.13% | 11,902,801 |
| 2016-10-03 | 2016-09-29 | 15.916 | 596,270 | -1,330 | 0.10% | 9,490,256 |
| 2016-09-22 | 2016-09-20 | 15.946 | 597,600 | +1,330 | 0.10% | 9,529,405 |
| 2016-09-20 | 2016-09-15 | 16.638 | 596,270 | -1,330 | 0.10% | 9,920,816 |
| 2016-09-19 | 2016-09-14 | 15.525 | 597,600 | -1,329 | 0.10% | 9,277,685 |
| 2016-09-14 | 2016-09-12 | 16.247 | 598,929 | -3,989 | 0.10% | 9,730,797 |
| 2016-09-13 | 2016-09-09 | 16.578 | 602,918 | -1,329 | 0.10% | 9,995,146 |
| 2016-09-09 | 2016-09-07 | 16.247 | 604,247 | -1,330 | 0.10% | 9,817,199 |
| 2016-09-08 | 2016-09-06 | 16.367 | 605,577 | -4,653 | 0.10% | 9,911,687 |
| 2016-09-07 | 2016-09-05 | 16.307 | 610,230 | +2,659 | 0.10% | 9,951,124 |
| 2016-09-06 | 2016-09-02 | 17.214 | 607,571 | +1,994 | 0.10% | 10,458,836 |
| 2016-09-05 | 2016-09-01 | 18.009 | 605,577 | +9,681 | 0.10% | 10,905,928 |
| 2016-09-02 | 2016-08-31 | 17.612 | 595,896 | -1,308 | 0.10% | 10,494,721 |
| 2016-09-01 | 2016-08-30 | 17.826 | 597,204 | +3,270 | 0.10% | 10,645,577 |
| 2016-08-30 | 2016-08-26 | 17.826 | 593,934 | +654 | 0.10% | 10,587,287 |
| 2016-08-25 | 2016-08-23 | 17.826 | 593,280 | +3,925 | 0.10% | 10,575,629 |
| 2016-08-24 | 2016-08-22 | 18.315 | 589,355 | +654 | 0.10% | 10,793,983 |
| 2016-08-23 | 2016-08-19 | 18.529 | 588,701 | +654 | 0.10% | 10,908,005 |
| 2016-08-22 | 2016-08-18 | 18.345 | 588,047 | +2,617 | 0.10% | 10,788,007 |
| 2016-08-19 | 2016-08-17 | 17.979 | 585,430 | -6,541 | 0.10% | 10,525,197 |
| 2016-08-18 | 2016-08-16 | 16.786 | 591,971 | -26,819 | 0.10% | 9,936,895 |
| 2016-08-17 | 2016-08-15 | 16.878 | 618,790 | -1,308 | 0.11% | 10,443,842 |
| 2016-08-15 | 2016-08-11 | 18.070 | 620,098 | -47,423 | 0.11% | 11,205,358 |
| 2016-08-12 | 2016-08-10 | 17.367 | 667,521 | -31,398 | 0.12% | 11,592,876 |
| 2016-08-11 | 2016-08-09 | 17.306 | 698,919 | -34,668 | 0.12% | 12,095,427 |
| 2016-08-10 | 2016-08-08 | 16.878 | 733,587 | -41,536 | 0.13% | 12,381,368 |
| 2016-08-08 | 2016-08-04 | 16.450 | 775,123 | -6,541 | 0.13% | 12,750,606 |
| 2016-08-03 | 2016-07-29 | 15.838 | 781,664 | -41,536 | 0.14% | 12,380,204 |
| 2016-08-01 | 2016-07-28 | 15.777 | 823,200 | -32,705 | 0.14% | 12,987,723 |
| 2016-07-28 | 2016-07-26 | 14.982 | 855,905 | -1,963 | 0.15% | 12,823,294 |
| 2016-07-26 | 2016-07-22 | 14.218 | 857,868 | -3,270 | 0.15% | 12,196,953 |
| 2016-07-22 | 2016-07-20 | 14.340 | 861,138 | -14,391 | 0.15% | 12,348,765 |
| 2016-07-15 | 2016-07-13 | 13.407 | 875,529 | -124,608 | 0.15% | 11,738,648 |
| 2016-07-14 | 2016-07-12 | 13.438 | 1,000,137 | +211,932 | 0.17% | 13,439,909 |
| 2016-05-31 | 2016-05-27 | 11.986 | 788,205 | -33,033 | 0.14% | 9,447,202 |
| 2016-05-30 | 2016-05-26 | 12.123 | 821,238 | +33,033 | 0.14% | 9,956,121 |
| 2016-05-12 | 2016-05-10 | 12.139 | 788,205 | -1,635 | 0.14% | 9,567,702 |
| 2016-05-11 | 2016-05-09 | 11.925 | 789,840 | -1,635 | 0.14% | 9,418,498 |
| 2016-04-20 | 2016-04-18 | 12.046 | 791,475 | +12,007 | 0.14% | 9,534,236 |
| 2016-04-11 | 2016-04-07 | 12.543 | 779,468 | -73,116 | 0.14% | 9,776,798 |
| 2016-04-07 | 2016-04-05 | 12.978 | 852,584 | -92,119 | 0.15% | 11,064,465 |
| 2015-11-26 | 2015-11-24 | 8.786 | 944,703 | -19,325 | 0.17% | 8,300,394 |
| 2015-11-25 | 2015-11-23 | 8.538 | 964,028 | +19,325 | 0.17% | 8,230,748 |
| 2015-11-18 | 2015-11-16 | 8.709 | 944,703 | +12,884 | 0.17% | 8,227,069 |
| 2015-11-04 | 2015-11-02 | 8.879 | 931,819 | +21,258 | 0.16% | 8,273,982 |
| 2015-11-03 | 2015-10-30 | 8.926 | 910,561 | +6,442 | 0.16% | 8,127,629 |
| 2015-11-02 | 2015-10-29 | 9.019 | 904,119 | +8,697 | 0.16% | 8,154,338 |
| 2015-10-29 | 2015-10-27 | 8.895 | 895,422 | +12,884 | 0.16% | 7,964,699 |
| 2015-10-28 | 2015-10-26 | 9.004 | 882,538 | +45,093 | 0.15% | 7,945,997 |
| 2015-10-16 | 2015-10-14 | 9.423 | 837,445 | +19,325 | 0.15% | 7,890,998 |
| 2015-10-13 | 2015-10-09 | 9.609 | 818,120 | +18,682 | 0.14% | 7,861,305 |
| 2015-09-22 | 2015-09-18 | 8.647 | 799,438 | -3,865 | 0.14% | 6,912,370 |
| 2015-09-21 | 2015-09-17 | 8.957 | 803,303 | -5,154 | 0.14% | 7,195,188 |
| 2015-09-15 | 2015-09-11 | 8.383 | 808,457 | -23,190 | 0.14% | 6,777,003 |
| 2015-09-10 | 2015-09-08 | 8.615 | 831,647 | +32,209 | 0.15% | 7,165,046 |
| 2015-08-27 | 2015-08-25 | 10.183 | 799,438 | -25,768 | 0.14% | 8,140,960 |
| 2015-08-25 | 2015-08-21 | 10.912 | 825,206 | +15,165 | 0.14% | 9,004,375 |
| 2015-08-21 | 2015-08-19 | 12.003 | 810,041 | +6,323 | 0.14% | 9,722,790 |
| 2015-08-19 | 2015-08-17 | 12.177 | 803,718 | -6,323 | 0.14% | 9,786,706 |
| 2015-08-14 | 2015-08-12 | 12.414 | 810,041 | +25,294 | 0.14% | 10,055,850 |
| 2015-08-13 | 2015-08-11 | 13.189 | 784,747 | -6,323 | 0.14% | 10,349,940 |
| 2015-07-31 | 2015-07-29 | 12.572 | 791,070 | +6,323 | 0.14% | 9,945,444 |
| 2015-07-10 | 2015-07-08 | 9.362 | 784,747 | +3,162 | 0.14% | 7,346,720 |
| 2015-07-02 | 2015-06-29 | 11.165 | 781,585 | +37,625 | 0.14% | 8,726,157 |
| 2015-06-30 | 2015-06-26 | 11.876 | 743,960 | +6,323 | 0.13% | 8,835,510 |
| 2015-06-19 | 2015-06-17 | 13.126 | 737,637 | +31,618 | 0.13% | 9,681,952 |
| 2015-06-18 | 2015-06-16 | 13.205 | 706,019 | +105,918 | 0.13% | 9,322,770 |
| 2015-06-17 | 2015-06-15 | 13.347 | 600,101 | +43,633 | 0.11% | 8,009,565 |
| 2015-06-16 | 2015-06-12 | 13.426 | 556,468 | +41,419 | 0.10% | 7,471,194 |
| 2015-06-11 | 2015-06-09 | 14.233 | 515,049 | +6,323 | 0.09% | 7,330,493 |
| 2015-05-15 | 2015-05-13 | 14.280 | 508,726 | +1,581 | 0.09% | 7,264,635 |
| 2015-05-05 | 2015-04-30 | 14.691 | 507,145 | +632 | 0.09% | 7,450,578 |
| 2015-04-28 | 2015-04-24 | 15.231 | 506,513 | +4,266 | 0.09% | 7,714,518 |
| 2015-04-20 | 2015-04-16 | 15.597 | 502,247 | +97,816 | 0.09% | 7,833,774 |
| 2015-04-13 | 2015-04-09 | 15.151 | 404,431 | +47,340 | 0.07% | 6,127,494 |
| 2015-03-20 | 2015-03-18 | 12.567 | 357,091 | -65,524 | 0.06% | 4,487,660 |
| 2015-03-19 | 2015-03-17 | 11.929 | 422,615 | +2,821 | 0.08% | 5,041,518 |
| 2015-03-18 | 2015-03-16 | 12.647 | 419,794 | +31,352 | 0.08% | 5,309,141 |
| 2015-03-17 | 2015-03-13 | 12.711 | 388,442 | +940 | 0.07% | 4,937,412 |
| 2015-03-13 | 2015-03-11 | 12.759 | 387,502 | -6,270 | 0.07% | 4,944,003 |
| 2015-03-09 | 2015-03-05 | 12.695 | 393,772 | +6,270 | 0.07% | 4,998,880 |
| 2015-03-05 | 2015-03-03 | 12.822 | 387,502 | -3,135 | 0.07% | 4,968,723 |
| 2015-03-04 | 2015-03-02 | 12.248 | 390,637 | +34,487 | 0.07% | 4,784,642 |
| 2015-02-27 | 2015-02-25 | 12.759 | 356,150 | -6,271 | 0.06% | 4,543,994 |
| 2015-01-29 | 2015-01-27 | 9.138 | 362,421 | +60,508 | 0.07% | 3,311,943 |
| 2015-01-22 | 2015-01-20 | 9.186 | 301,913 | +25,081 | 0.05% | 2,773,442 |
| 2015-01-21 | 2015-01-19 | 9.410 | 276,832 | +6,271 | 0.05% | 2,604,852 |
| 2015-01-19 | 2015-01-15 | 9.218 | 270,561 | +6,270 | 0.05% | 2,494,066 |
| 2014-09-29 | 2014-09-25 | 8.883 | 264,291 | -12,541 | 0.05% | 2,347,753 |
| 2014-09-05 | 2014-09-03 | 9.346 | 276,832 | -6,270 | 0.05% | 2,587,192 |
| 2014-08-26 | 2014-08-22 | 9.249 | 283,102 | +2,399 | 0.05% | 2,618,314 |
| 2014-07-29 | 2014-07-25 | 9.249 | 280,703 | +6,217 | 0.05% | 2,596,127 |
| 2014-07-21 | 2014-07-17 | 9.410 | 274,486 | -31,085 | 0.05% | 2,582,778 |
| 2014-07-15 | 2014-07-11 | 9.876 | 305,571 | -1,244 | 0.06% | 3,017,807 |
| 2014-07-07 | 2014-07-03 | 10.375 | 306,815 | +25,490 | 0.06% | 3,183,078 |
| 2014-06-30 | 2014-06-26 | 9.538 | 281,325 | -217,599 | 0.05% | 2,683,329 |
| 2014-06-18 | 2014-06-16 | 9.779 | 498,924 | +5,596 | 0.09% | 4,879,204 |
| 2014-06-13 | 2014-06-11 | 9.635 | 493,328 | +118,436 | 0.09% | 4,753,063 |
| 2014-06-12 | 2014-06-10 | 9.152 | 374,892 | +93,257 | 0.07% | 3,431,069 |
| 2014-06-03 | 2014-05-29 | 9.924 | 281,635 | -55,954 | 0.05% | 2,795,006 |
| 2014-05-28 | 2014-05-26 | 10.294 | 337,589 | -6,218 | 0.06% | 3,475,195 |
| 2014-05-27 | 2014-05-23 | 9.570 | 343,807 | +6,218 | 0.06% | 3,290,354 |
| 2014-05-26 | 2014-05-22 | 9.474 | 337,589 | -3,420 | 0.06% | 3,198,266 |
| 2014-05-22 | 2014-05-20 | 8.219 | 341,009 | -130,559 | 0.06% | 2,802,836 |
| 2014-05-21 | 2014-05-19 | 8.187 | 471,568 | +124,342 | 0.09% | 3,860,762 |
| 2014-05-20 | 2014-05-16 | 8.300 | 347,226 | +27,977 | 0.06% | 2,881,860 |
| 2014-05-19 | 2014-05-15 | 8.123 | 319,249 | -6,217 | 0.06% | 2,593,175 |
| 2014-05-15 | 2014-05-13 | 8.782 | 325,466 | -3,109 | 0.06% | 2,858,309 |
| 2014-05-14 | 2014-05-12 | 9.088 | 328,575 | +3,109 | 0.06% | 2,986,028 |
| 2014-05-12 | 2014-05-08 | 8.332 | 325,466 | +24,868 | 0.06% | 2,711,729 |
| 2014-05-07 | 2014-05-02 | 8.991 | 300,598 | +31,086 | 0.05% | 2,702,769 |
| 2014-04-30 | 2014-04-28 | 9.892 | 269,512 | -5,595 | 0.05% | 2,666,025 |
| 2014-04-29 | 2014-04-25 | 9.812 | 275,107 | +88,904 | 0.05% | 2,699,246 |
| 2014-04-28 | 2014-04-24 | 10.503 | 186,203 | -3,108 | 0.03% | 1,955,739 |
| 2014-04-24 | 2014-04-22 | 12.063 | 189,311 | +6,217 | 0.03% | 2,283,747 |
| 2014-04-23 | 2014-04-17 | 11.983 | 183,094 | -1,244 | 0.03% | 2,194,024 |
| 2014-04-16 | 2014-04-14 | 12.707 | 184,338 | -1,865 | 0.03% | 2,342,356 |
| 2014-04-10 | 2014-04-08 | 14.112 | 186,203 | +6,021 | 0.03% | 2,627,721 |
| 2014-04-09 | 2014-04-07 | 14.295 | 180,182 | +5,414 | 0.03% | 2,575,697 |
| 2014-04-08 | 2014-04-04 | 14.627 | 174,768 | +3,008 | 0.03% | 2,556,404 |
| 2014-04-02 | 2014-03-31 | 15.193 | 171,760 | +1,805 | 0.03% | 2,609,475 |
| 2014-04-01 | 2014-03-28 | 14.843 | 169,955 | -3,610 | 0.03% | 2,522,727 |
| 2014-03-26 | 2014-03-24 | 15.026 | 173,565 | +3,610 | 0.03% | 2,608,047 |
| 2014-03-24 | 2014-03-20 | 15.126 | 169,955 | +1,203 | 0.03% | 2,570,752 |
| 2014-03-17 | 2014-03-13 | 17.320 | 168,752 | -6,016 | 0.03% | 2,922,816 |
| 2014-03-06 | 2014-03-04 | 16.290 | 174,768 | -68,583 | 0.03% | 2,846,904 |
| 2014-03-04 | 2014-02-28 | 17.054 | 243,351 | -3,054,375 | 0.05% | 4,150,165 |
| 2014-02-28 | 2014-02-26 | 16.955 | 3,297,726 | -24,064 | 0.62% | 55,911,299 |
| 2014-01-29 | 2014-01-27 | 14.112 | 3,321,790 | +6,016 | 0.62% | 46,877,529 |
| 2014-01-17 | 2014-01-15 | 15.276 | 3,315,774 | +18,048 | 0.62% | 50,650,680 |
| 2014-01-14 | 2014-01-10 | 17.719 | 3,297,726 | -12,032 | 0.62% | 58,432,789 |
| 2014-01-07 | 2014-01-03 | 15.874 | 3,309,758 | +12,032 | 0.62% | 52,539,321 |
| 2013-12-30 | 2013-12-24 | 16.921 | 3,297,726 | +6,016 | 0.62% | 55,801,669 |
| 2013-12-18 | 2013-12-16 | 17.852 | 3,291,710 | -12,333 | 0.62% | 58,763,911 |
| 2013-12-10 | 2013-12-06 | 18.583 | 3,304,043 | +12,032 | 0.62% | 61,400,561 |
| 2013-12-09 | 2013-12-05 | 19.082 | 3,292,011 | +12,032 | 0.62% | 62,818,565 |
| 2013-12-06 | 2013-12-04 | 19.282 | 3,279,979 | +11,130 | 0.62% | 63,243,209 |
| 2013-12-05 | 2013-12-03 | 19.581 | 3,268,849 | +18,049 | 0.61% | 64,006,635 |
| 2013-12-03 | 2013-11-29 | 19.913 | 3,250,800 | -1,805 | 0.61% | 64,733,921 |
| 2013-12-02 | 2013-11-28 | 19.913 | 3,252,605 | -147,094 | 0.61% | 64,769,864 |
| 2013-11-29 | 2013-11-27 | 19.481 | 3,399,699 | -441,883 | 0.64% | 66,229,721 |
| 2013-11-28 | 2013-11-26 | 18.185 | 3,841,582 | -95,956 | 0.72% | 69,857,377 |
| 2013-11-27 | 2013-11-25 | 17.985 | 3,937,538 | -40,308 | 0.74% | 70,816,892 |
| 2013-11-22 | 2013-11-20 | 17.952 | 3,977,846 | -92,047 | 0.75% | 71,409,594 |
| 2013-11-21 | 2013-11-19 | 17.087 | 4,069,893 | -123,330 | 0.76% | 69,544,205 |
| 2013-11-14 | 2013-11-12 | 18.883 | 4,193,223 | -103,778 | 0.79% | 79,179,204 |
| 2013-11-13 | 2013-11-11 | 20.046 | 4,297,001 | -37,901 | 0.81% | 86,138,560 |
| 2013-11-12 | 2013-11-08 | 21.941 | 4,334,902 | -13,235 | 0.81% | 95,112,601 |
| 2013-11-11 | 2013-11-07 | 22.174 | 4,348,137 | -37,601 | 0.82% | 96,414,842 |
| 2013-11-08 | 2013-11-06 | 22.407 | 4,385,738 | -33,991 | 0.82% | 98,269,200 |
| 2013-11-07 | 2013-11-05 | 22.872 | 4,419,729 | -207,555 | 0.83% | 101,087,840 |
| 2013-11-06 | 2013-11-04 | 22.373 | 4,627,284 | -44,219 | 0.87% | 103,527,579 |
| 2013-10-31 | 2013-10-29 | 22.872 | 4,671,503 | -9,024 | 0.88% | 106,846,404 |
| 2013-10-29 | 2013-10-25 | 24.135 | 4,680,527 | -25,869 | 0.88% | 112,965,600 |
| 2013-10-28 | 2013-10-24 | 24.135 | 4,706,396 | -105,282 | 0.88% | 113,589,955 |
| 2013-10-25 | 2013-10-23 | 23.903 | 4,811,678 | -49,934 | 0.90% | 115,011,240 |
| 2013-10-21 | 2013-10-17 | 23.038 | 4,861,612 | -1,804 | 0.91% | 112,002,668 |
| 2013-10-11 | 2013-10-09 | 23.504 | 4,863,416 | -6,017 | 0.91% | 114,307,749 |
| 2013-09-19 | 2013-09-17 | 22.207 | 4,869,433 | -6,016 | 0.91% | 108,135,849 |
| 2013-09-13 | 2013-09-11 | 20.744 | 4,875,449 | -8,422 | 0.92% | 101,137,927 |
| 2013-09-12 | 2013-09-10 | 19.780 | 4,883,871 | +6,016 | 0.92% | 96,604,196 |
| 2013-09-04 | 2013-09-02 | 23.071 | 4,877,855 | +7,219 | 0.92% | 112,539,037 |
| 2013-08-30 | 2013-08-28 | 23.171 | 4,870,636 | -6,016 | 0.92% | 112,858,245 |
| 2013-08-29 | 2013-08-27 | 23.570 | 4,876,652 | -1,203 | 0.92% | 114,943,082 |
| 2013-08-28 | 2013-08-26 | 23.670 | 4,877,855 | -2,407 | 0.92% | 115,457,917 |
| 2013-08-27 | 2013-08-23 | 23.470 | 4,880,262 | -1,203 | 0.92% | 114,541,450 |
| 2013-08-26 | 2013-08-22 | 24.501 | 4,881,465 | +56,552 | 0.92% | 119,600,365 |
| 2013-08-20 | 2013-08-16 | 25.299 | 4,824,913 | +1,203 | 0.91% | 122,064,389 |
| 2013-08-16 | 2013-08-13 | 25.260 | 4,823,710 | +67,183 | 0.91% | 121,847,034 |
| 2013-08-13 | 2013-08-09 | 26.708 | 4,756,527 | -29,692 | 0.91% | 127,038,589 |
| 2013-08-12 | 2013-08-08 | 26.473 | 4,786,219 | -3,563 | 0.91% | 126,703,211 |
| 2013-08-09 | 2013-08-07 | 25.260 | 4,789,782 | -81,947 | 0.91% | 120,990,012 |
| 2013-08-08 | 2013-08-06 | 23.711 | 4,871,729 | -30,879 | 0.93% | 115,512,316 |
| 2013-08-07 | 2013-08-05 | 23.475 | 4,902,608 | +24,941 | 0.93% | 115,088,640 |
| 2013-08-05 | 2013-08-01 | 21.825 | 4,877,667 | -9,502 | 0.93% | 106,453,431 |
| 2013-08-01 | 2013-07-30 | 20.309 | 4,887,169 | -14,251 | 0.93% | 99,253,808 |
| 2013-07-31 | 2013-07-29 | 20.208 | 4,901,420 | -62,946 | 0.93% | 99,047,993 |
| 2013-07-25 | 2013-07-23 | 19.939 | 4,964,366 | +2,376 | 0.94% | 98,982,407 |
| 2013-07-24 | 2013-07-22 | 19.433 | 4,961,990 | +7,126 | 0.94% | 96,428,233 |
| 2013-07-23 | 2013-07-19 | 19.130 | 4,954,864 | -1,188 | 0.94% | 94,787,831 |
| 2013-07-22 | 2013-07-18 | 19.332 | 4,956,052 | -1,188 | 0.94% | 95,812,077 |
| 2013-07-04 | 2013-07-02 | 18.558 | 4,957,240 | -4,750 | 0.94% | 91,994,964 |
| 2013-07-03 | 2013-06-28 | 16.773 | 4,961,990 | +4,750 | 0.94% | 83,225,754 |
| 2013-06-28 | 2013-06-26 | 16.823 | 4,957,240 | -2,375 | 0.94% | 83,396,524 |
| 2013-06-27 | 2013-06-25 | 15.459 | 4,959,615 | +7,126 | 0.94% | 76,671,359 |
| 2013-06-26 | 2013-06-24 | 18.187 | 4,952,489 | -2,375 | 0.94% | 90,071,996 |
| 2013-06-13 | 2013-06-10 | 20.915 | 4,954,864 | -2,376 | 0.94% | 103,632,470 |
| 2013-06-11 | 2013-06-07 | 20.477 | 4,957,240 | +2,376 | 0.94% | 101,511,684 |
| 2013-05-23 | 2013-05-21 | 16.503 | 4,954,864 | -9,502 | 0.94% | 81,771,192 |
| 2013-05-10 | 2013-05-08 | 14.853 | 4,964,366 | +2,376 | 0.94% | 73,735,205 |
| 2013-05-09 | 2013-05-07 | 14.988 | 4,961,990 | +1,187 | 0.94% | 74,368,394 |
| 2013-05-06 | 2013-05-02 | 15.021 | 4,960,803 | +8,314 | 0.94% | 74,517,684 |
| 2013-04-22 | 2013-04-18 | 15.712 | 4,952,489 | +148,574 | 0.94% | 77,811,337 |
| 2013-04-11 | 2013-04-09 | 14.930 | 4,803,915 | -2,304 | 0.94% | 71,724,007 |
| 2013-04-10 | 2013-04-08 | 14.618 | 4,806,219 | -28,800 | 0.94% | 70,256,486 |
| 2013-03-12 | 2013-03-08 | 12.830 | 4,835,019 | -4,608 | 0.95% | 62,031,660 |
| 2013-02-20 | 2013-02-18 | 9.635 | 4,839,627 | +10,368 | 0.95% | 46,631,099 |
| 2013-02-06 | 2013-02-04 | 8.923 | 4,829,259 | -5,760 | 0.95% | 43,093,761 |
| 2013-01-10 | 2013-01-08 | 8.906 | 4,835,019 | -46,081 | 0.95% | 43,061,220 |
| 2013-01-09 | 2013-01-07 | 8.611 | 4,881,100 | -24,192 | 0.96% | 42,031,042 |
| 2013-01-04 | 2013-01-02 | 8.437 | 4,905,292 | -57,601 | 0.96% | 41,387,759 |
| 2013-01-03 | 2012-12-31 | 8.385 | 4,962,893 | -11,520 | 0.97% | 41,615,280 |
| 2012-12-28 | 2012-12-24 | 8.160 | 4,974,413 | -39,169 | 0.98% | 40,589,199 |
| 2012-12-27 | 2012-12-20 | 7.309 | 5,013,582 | -11,520 | 0.98% | 36,643,842 |
| 2012-12-19 | 2012-12-17 | 6.771 | 5,025,102 | -5,760 | 0.99% | 34,023,600 |
| 2012-12-17 | 2012-12-13 | 6.267 | 5,030,862 | +17,280 | 0.99% | 31,529,740 |
| 2012-12-10 | 2012-12-06 | 6.337 | 5,013,582 | +132,482 | 0.98% | 31,769,601 |
| 2012-12-07 | 2012-12-05 | 6.354 | 4,881,100 | -63,361 | 0.96% | 31,014,842 |
| 2012-12-06 | 2012-12-04 | 6.424 | 4,944,461 | -24,192 | 0.97% | 31,760,802 |
| 2012-11-22 | 2012-11-20 | 6.424 | 4,968,653 | -31,105 | 0.98% | 31,916,199 |
| 2012-11-15 | 2012-11-13 | 6.510 | 4,999,758 | +5,761 | 0.98% | 32,550,003 |
| 2012-11-07 | 2012-11-05 | 6.840 | 4,993,997 | -5,761 | 0.98% | 34,159,797 |
| 2012-11-02 | 2012-10-31 | 6.354 | 4,999,758 | -5,760 | 0.98% | 31,768,803 |
| 2012-10-26 | 2012-10-24 | 5.903 | 5,005,518 | -17,280 | 0.98% | 29,546,002 |
| 2012-10-15 | 2012-10-11 | 5.972 | 5,022,798 | -5,760 | 0.99% | 29,996,800 |
| 2012-10-11 | 2012-10-09 | 5.608 | 5,028,558 | -5,760 | 0.99% | 28,197,900 |
| 2012-10-04 | 2012-09-28 | 4.427 | 5,034,318 | -23,040 | 0.99% | 22,287,000 |
| 2012-09-10 | 2012-09-06 | 4.323 | 5,057,358 | -23,041 | 0.99% | 21,862,198 |
| 2012-09-05 | 2012-09-03 | 4.427 | 5,080,399 | -17,280 | 1.00% | 22,491,001 |
| 2012-08-30 | 2012-08-28 | 4.653 | 5,097,679 | +34,560 | 1.00% | 23,718,000 |
| 2012-08-23 | 2012-08-21 | 4.514 | 5,063,119 | +57,601 | 0.99% | 22,854,002 |
| 2012-08-22 | 2012-08-20 | 4.687 | 5,005,518 | +201,603 | 0.98% | 23,463,002 |
| 2012-08-14 | 2012-08-10 | 4.601 | 4,803,915 | -5,760 | 0.94% | 22,101,002 |
| 2012-08-08 | 2012-08-06 | 4.340 | 4,809,675 | +28,801 | 0.94% | 20,875,002 |
| 2012-07-20 | 2012-07-18 | 4.236 | 4,780,874 | +12,672 | 0.94% | 20,251,999 |
| 2012-07-18 | 2012-07-16 | 4.201 | 4,768,202 | +9,216 | 0.94% | 20,032,760 |
| 2012-06-06 | 2012-06-04 | 4.826 | 4,758,986 | +27,649 | 0.93% | 22,968,361 |
| 2012-06-01 | 2012-05-30 | 5.243 | 4,731,337 | +19,584 | 0.93% | 24,806,278 |
| 2012-05-23 | 2012-05-21 | 5.503 | 4,711,753 | +17,280 | 0.92% | 25,930,599 |
| 2012-05-22 | 2012-05-18 | 5.191 | 4,694,473 | +23,041 | 0.92% | 24,368,501 |
| 2012-05-21 | 2012-05-17 | 5.434 | 4,671,432 | -6,913 | 0.92% | 25,384,297 |
| 2012-05-18 | 2012-05-16 | 5.434 | 4,678,345 | -115,201 | 0.92% | 25,421,862 |
| 2012-05-11 | 2012-05-09 | 5.920 | 4,793,546 | -5,760 | 0.94% | 28,378,018 |
| 2012-05-10 | 2012-05-08 | 6.128 | 4,799,306 | -114,050 | 0.94% | 29,411,957 |
| 2012-05-09 | 2012-05-07 | 5.642 | 4,913,356 | -141,698 | 0.96% | 27,722,499 |
| 2012-05-08 | 2012-05-04 | 5.816 | 5,055,054 | -34,561 | 0.99% | 29,399,598 |
| 2012-05-07 | 2012-05-03 | 5.903 | 5,089,615 | -10,368 | 1.00% | 30,042,400 |
| 2012-05-04 | 2012-05-02 | 6.024 | 5,099,983 | -5,760 | 1.00% | 30,723,379 |
| 2012-05-03 | 2012-04-30 | 5.712 | 5,105,743 | -44,929 | 1.00% | 29,162,559 |
| 2012-04-30 | 2012-04-26 | 5.920 | 5,150,672 | -46,081 | 1.01% | 30,492,221 |
| 2012-04-27 | 2012-04-25 | 5.486 | 5,196,753 | -3,456 | 1.02% | 28,509,522 |
| 2012-04-23 | 2012-04-19 | 5.365 | 5,200,209 | -5,760 | 1.02% | 27,896,522 |
| 2012-04-19 | 2012-04-17 | 5.295 | 5,205,969 | -8,064 | 1.02% | 27,565,901 |
| 2012-04-16 | 2012-04-12 | 4.392 | 5,214,033 | -5,760 | 1.02% | 22,901,561 |
| 2012-04-12 | 2012-04-10 | 4.080 | 5,219,793 | +5,760 | 1.02% | 21,295,700 |
| 2012-03-22 | 2012-03-20 | 3.854 | 5,214,033 | +11,520 | 1.02% | 20,095,440 |
| 2012-02-29 | 2012-02-27 | 4.566 | 5,202,513 | -3,456 | 1.02% | 23,754,161 |
| 2012-02-24 | 2012-02-22 | 4.861 | 5,205,969 | +3,456 | 1.02% | 25,306,401 |
| 2012-02-21 | 2012-02-17 | 3.958 | 5,202,513 | -9,216 | 1.02% | 20,592,961 |
| 2012-02-20 | 2012-02-16 | 3.993 | 5,211,729 | -11,520 | 1.02% | 20,810,401 |
| 2012-02-15 | 2012-02-13 | 3.993 | 5,223,249 | +11,520 | 1.03% | 20,856,400 |
| 2012-02-13 | 2012-02-09 | 3.958 | 5,211,729 | -11,520 | 1.02% | 20,629,441 |
| 2012-02-10 | 2012-02-08 | 3.785 | 5,223,249 | +11,520 | 1.03% | 19,768,240 |
| 2012-02-08 | 2012-02-06 | 3.333 | 5,211,729 | -12,672 | 1.02% | 17,372,161 |
| 2011-11-23 | 2011-11-21 | 3.212 | 5,224,401 | -17,280 | 1.03% | 16,779,500 |
| 2011-11-08 | 2011-11-04 | 3.993 | 5,241,681 | -11,520 | 1.03% | 20,929,999 |
| 2011-11-04 | 2011-11-02 | 3.906 | 5,253,201 | +9,216 | 1.03% | 20,519,998 |
| 2011-11-01 | 2011-10-28 | 3.924 | 5,243,985 | -11,521 | 1.03% | 20,575,039 |
| 2011-10-21 | 2011-10-19 | 3.090 | 5,255,506 | +86,402 | 1.03% | 16,240,721 |
| 2011-10-17 | 2011-10-13 | 3.420 | 5,169,104 | +327,173 | 1.01% | 17,678,779 |
| 2011-10-13 | 2011-10-11 | 3.490 | 4,841,931 | -4,608 | 0.95% | 16,896,060 |
| 2011-10-11 | 2011-10-07 | 3.177 | 4,846,539 | -2,304 | 0.95% | 15,397,619 |
| 2011-09-27 | 2011-09-23 | 3.090 | 4,848,843 | +4,608 | 0.95% | 14,984,039 |
| 2011-09-20 | 2011-09-16 | 3.472 | 4,844,235 | -4,608 | 0.95% | 16,819,999 |
| 2011-09-08 | 2011-09-06 | 3.893 | 4,848,843 | +221,408 | 0.95% | 18,876,458 |
| 2011-09-06 | 2011-09-02 | 4.275 | 4,627,435 | +16,491 | 0.95% | 19,782,301 |
| 2011-09-01 | 2011-08-30 | 4.584 | 4,610,944 | +86,854 | 0.95% | 21,137,762 |
| 2011-08-31 | 2011-08-29 | 4.257 | 4,524,090 | +37,380 | 0.93% | 19,258,200 |
| 2011-08-30 | 2011-08-26 | 3.802 | 4,486,710 | +27,486 | 0.92% | 17,058,581 |
| 2011-08-26 | 2011-08-24 | 3.784 | 4,459,224 | +49,473 | 0.92% | 16,872,958 |
| 2011-08-25 | 2011-08-23 | 4.166 | 4,409,751 | +21,988 | 0.91% | 18,370,381 |
| 2011-08-24 | 2011-08-22 | 4.421 | 4,387,763 | +5,498 | 0.90% | 19,396,262 |
| 2011-08-19 | 2011-08-17 | 5.803 | 4,382,265 | -10,995 | 0.90% | 25,430,677 |
| 2011-08-17 | 2011-08-15 | 5.585 | 4,393,260 | +51,673 | 0.90% | 24,535,442 |
| 2011-08-15 | 2011-08-11 | 5.803 | 4,341,587 | -1,100 | 0.89% | 25,194,619 |
| 2011-08-11 | 2011-08-09 | 5.530 | 4,342,687 | +16,492 | 0.89% | 24,016,003 |
| 2011-08-10 | 2011-08-08 | 5.803 | 4,326,195 | +5,497 | 0.89% | 25,105,298 |
| 2011-08-09 | 2011-08-05 | 6.331 | 4,320,698 | +5,497 | 0.89% | 27,352,798 |
| 2011-08-08 | 2011-08-04 | 6.767 | 4,315,201 | +5,497 | 0.89% | 29,201,999 |
| 2011-08-05 | 2011-08-03 | 6.276 | 4,309,704 | +29,684 | 0.89% | 27,047,999 |
| 2011-08-04 | 2011-08-02 | 6.076 | 4,280,020 | -68,164 | 0.88% | 26,005,240 |
| 2011-08-03 | 2011-08-01 | 6.040 | 4,348,184 | +68,164 | 0.89% | 26,261,202 |
| 2011-08-02 | 2011-07-29 | 5.821 | 4,280,020 | +10,994 | 0.88% | 24,915,200 |
| 2011-08-01 | 2011-07-28 | 6.258 | 4,269,026 | -16,491 | 0.88% | 26,715,041 |
| 2011-07-29 | 2011-07-27 | 6.913 | 4,285,517 | +21,988 | 0.88% | 29,624,800 |
| 2011-07-28 | 2011-07-26 | 7.295 | 4,263,529 | +28,585 | 0.88% | 31,101,562 |
| 2011-07-26 | 2011-07-22 | 7.913 | 4,234,944 | -27,485 | 0.87% | 33,512,400 |
| 2011-07-19 | 2011-07-15 | 8.022 | 4,262,429 | +41,777 | 0.88% | 34,195,138 |
| 2011-07-18 | 2011-07-14 | 8.641 | 4,220,652 | -17,590 | 0.87% | 36,470,504 |
| 2011-07-15 | 2011-07-13 | 8.477 | 4,238,242 | -23,088 | 0.87% | 35,928,598 |
| 2011-07-14 | 2011-07-12 | 8.550 | 4,261,330 | -10,994 | 0.88% | 36,434,401 |
| 2011-07-12 | 2011-07-08 | 9.096 | 4,272,324 | -3,298 | 0.88% | 38,860,000 |
| 2011-07-11 | 2011-07-07 | 9.132 | 4,275,622 | -303,439 | 0.88% | 39,045,558 |
| 2011-07-08 | 2011-07-06 | 9.278 | 4,579,061 | -16,491 | 0.94% | 42,483,003 |
| 2011-07-07 | 2011-07-05 | 9.059 | 4,595,552 | -65,965 | 0.94% | 41,632,801 |
| 2011-07-06 | 2011-07-04 | 9.441 | 4,661,517 | +5,497 | 0.96% | 44,011,203 |
| 2011-07-04 | 2011-06-29 | 9.551 | 4,656,020 | -18,690 | 0.96% | 44,467,504 |
| 2011-06-30 | 2011-06-28 | 9.569 | 4,674,710 | -20,889 | 0.96% | 44,731,043 |
| 2011-06-29 | 2011-06-27 | 9.641 | 4,695,599 | -10,994 | 0.97% | 45,272,604 |
| 2011-06-28 | 2011-06-24 | 9.641 | 4,706,593 | -27,485 | 0.97% | 45,378,603 |
| 2011-06-27 | 2011-06-23 | 9.478 | 4,734,078 | -21,988 | 0.97% | 44,868,520 |
| 2011-06-23 | 2011-06-21 | 9.514 | 4,756,066 | -7,696 | 0.98% | 45,249,957 |
| 2011-06-22 | 2011-06-20 | 9.460 | 4,763,762 | -1,129,099 | 0.98% | 45,063,198 |
| 2011-06-21 | 2011-06-17 | 9.714 | 5,892,861 | -8,795 | 1.21% | 57,244,803 |
| 2011-06-20 | 2011-06-16 | 9.787 | 5,901,656 | -14,292 | 1.21% | 57,759,680 |
| 2011-06-17 | 2011-06-15 | 9.678 | 5,915,948 | -38,480 | 1.22% | 57,253,836 |
| 2011-06-15 | 2011-06-13 | 9.441 | 5,954,428 | -10,994 | 1.22% | 56,218,081 |
| 2011-06-10 | 2011-06-08 | 10.369 | 5,965,422 | -5,497 | 1.23% | 61,856,399 |
| 2011-05-26 | 2011-05-24 | 10.587 | 5,970,919 | -3,298 | 1.23% | 63,216,838 |
| 2011-05-25 | 2011-05-23 | 10.860 | 5,974,217 | -5,497 | 1.23% | 64,881,956 |
| 2011-05-23 | 2011-05-19 | 11.824 | 5,979,714 | +43,976 | 1.23% | 70,706,995 |
| 2011-05-17 | 2011-05-13 | 11.824 | 5,935,738 | +2,199 | 1.22% | 70,187,001 |
| 2011-05-09 | 2011-05-05 | 12.516 | 5,933,539 | +3,298 | 1.22% | 74,262,719 |
| 2011-05-06 | 2011-05-04 | 12.734 | 5,930,241 | +16,491 | 1.22% | 75,516,002 |
| 2011-04-29 | 2011-04-27 | 13.662 | 5,913,750 | +8,796 | 1.22% | 80,792,585 |
| 2011-04-27 | 2011-04-21 | 13.098 | 5,904,954 | -3,299 | 1.21% | 77,342,396 |
| 2011-04-26 | 2011-04-20 | 13.007 | 5,908,253 | +24,188 | 1.21% | 76,848,206 |
| 2011-04-21 | 2011-04-19 | 13.007 | 5,884,065 | +10,994 | 1.21% | 76,533,595 |
| 2011-04-20 | 2011-04-18 | 13.152 | 5,873,071 | +3,298 | 1.21% | 77,245,316 |
| 2011-04-19 | 2011-04-15 | 12.916 | 5,869,773 | -5,497 | 1.21% | 75,813,800 |
| 2011-04-18 | 2011-04-14 | 12.770 | 5,875,270 | +3,298 | 1.21% | 75,029,759 |
| 2011-04-14 | 2011-04-12 | 12.552 | 5,871,972 | +7,696 | 1.21% | 73,705,802 |
| 2011-04-13 | 2011-04-11 | 12.789 | 5,864,276 | +1,099 | 1.21% | 74,996,041 |
| 2011-04-11 | 2011-04-07 | 13.706 | 5,863,177 | -5,497 | 1.21% | 80,357,858 |
| 2011-04-08 | 2011-04-06 | 13.817 | 5,868,674 | +135,554 | 1.21% | 81,088,903 |
| 2011-04-06 | 2011-04-01 | 13.221 | 5,733,120 | +5,370 | 1.21% | 75,799,600 |
| 2011-04-04 | 2011-03-31 | 13.314 | 5,727,750 | -5,370 | 1.21% | 76,261,901 |
| 2011-03-31 | 2011-03-29 | 13.221 | 5,733,120 | +6,444 | 1.21% | 75,799,600 |
| 2011-03-29 | 2011-03-25 | 13.482 | 5,726,676 | +5,370 | 1.21% | 77,207,361 |
| 2011-03-18 | 2011-03-16 | 13.631 | 5,721,306 | +21,481 | 1.20% | 77,987,283 |
| 2011-03-15 | 2011-03-11 | 14.692 | 5,699,825 | +5,370 | 1.20% | 83,744,454 |
| 2011-03-14 | 2011-03-10 | 14.990 | 5,694,455 | +37,590 | 1.20% | 85,362,196 |
| 2011-03-10 | 2011-03-08 | 15.065 | 5,656,865 | -220,174 | 1.19% | 85,220,066 |
| 2011-03-08 | 2011-03-04 | 15.381 | 5,877,039 | -5,370 | 1.24% | 90,397,444 |
| 2011-03-07 | 2011-03-03 | 14.897 | 5,882,409 | +4,296 | 1.24% | 87,632,003 |
| 2011-03-04 | 2011-03-02 | 15.232 | 5,878,113 | -30,072 | 1.24% | 89,538,284 |
| 2011-03-03 | 2011-03-01 | 15.158 | 5,908,185 | -97,736 | 1.24% | 89,556,275 |
| 2011-03-02 | 2011-02-28 | 13.780 | 6,005,921 | +4,296 | 1.26% | 82,761,598 |
| 2011-02-24 | 2011-02-22 | 13.799 | 6,001,625 | -4,296 | 1.26% | 82,814,159 |
| 2011-02-22 | 2011-02-18 | 13.910 | 6,005,921 | -5,370 | 1.26% | 83,544,478 |
| 2011-02-18 | 2011-02-16 | 13.501 | 6,011,291 | -3,222 | 1.27% | 81,156,497 |
| 2011-02-17 | 2011-02-15 | 13.091 | 6,014,513 | +5,370 | 1.27% | 78,735,996 |
| 2011-02-09 | 2011-02-07 | 13.519 | 6,009,143 | +3,222 | 1.26% | 81,239,397 |
| 2011-02-08 | 2011-02-02 | 13.687 | 6,005,921 | +2,148 | 1.26% | 82,202,398 |
| 2011-02-01 | 2011-01-28 | 13.184 | 6,003,773 | -5,370 | 1.26% | 79,154,399 |
| 2011-01-31 | 2011-01-27 | 12.849 | 6,009,143 | +197,620 | 1.26% | 77,210,997 |
| 2011-01-26 | 2011-01-24 | 12.234 | 5,811,523 | +53,701 | 1.22% | 71,100,534 |
| 2011-01-25 | 2011-01-21 | 12.774 | 5,757,822 | +12,888 | 1.21% | 73,552,914 |
| 2011-01-24 | 2011-01-20 | 12.588 | 5,744,934 | +3,222 | 1.21% | 72,318,477 |
| 2011-01-21 | 2011-01-19 | 12.868 | 5,741,712 | +66,589 | 1.21% | 73,881,718 |
| 2011-01-20 | 2011-01-18 | 13.035 | 5,675,123 | -3,222 | 1.19% | 73,976,001 |
| 2011-01-18 | 2011-01-14 | 13.240 | 5,678,345 | -62,293 | 1.20% | 75,181,140 |
| 2011-01-14 | 2011-01-12 | 12.961 | 5,740,638 | -61,219 | 1.21% | 74,402,398 |
| 2011-01-13 | 2011-01-11 | 13.184 | 5,801,857 | +31,146 | 1.22% | 76,492,316 |
| 2011-01-11 | 2011-01-07 | 13.389 | 5,770,711 | -50,479 | 1.21% | 77,263,744 |
| 2011-01-10 | 2011-01-06 | 13.110 | 5,821,190 | -53,701 | 1.23% | 76,313,604 |
| 2011-01-07 | 2011-01-05 | 12.421 | 5,874,891 | -65,515 | 1.24% | 72,969,804 |
| 2011-01-04 | 2010-12-31 | 11.080 | 5,940,406 | +5,370 | 1.25% | 65,818,901 |
| 2010-12-23 | 2010-12-21 | 10.801 | 5,935,036 | +5,370 | 1.25% | 64,101,602 |
| 2010-12-16 | 2010-12-14 | 11.154 | 5,929,666 | +5,370 | 1.25% | 66,141,583 |
| 2010-12-10 | 2010-12-08 | 11.359 | 5,924,296 | +10,741 | 1.25% | 67,295,204 |
| 2010-12-08 | 2010-12-06 | 11.173 | 5,913,555 | +53,701 | 1.24% | 66,071,995 |
| 2010-12-06 | 2010-12-02 | 11.024 | 5,859,854 | -39,739 | 1.23% | 64,599,036 |
| 2010-12-03 | 2010-12-01 | 10.689 | 5,899,593 | -4,296 | 1.24% | 63,059,638 |
| 2010-12-02 | 2010-11-30 | 10.838 | 5,903,889 | +44,035 | 1.24% | 63,985,077 |
| 2010-12-01 | 2010-11-29 | 10.689 | 5,859,854 | -13,963 | 1.23% | 62,634,876 |
| 2010-11-26 | 2010-11-24 | 11.061 | 5,873,817 | +5,370 | 1.24% | 64,971,724 |
| 2010-11-22 | 2010-11-18 | 11.601 | 5,868,447 | +31,147 | 1.24% | 68,081,445 |
| 2010-11-19 | 2010-11-17 | 10.950 | 5,837,300 | +125,660 | 1.23% | 63,915,600 |
| 2010-11-18 | 2010-11-16 | 11.527 | 5,711,640 | +21,481 | 1.20% | 65,836,845 |
| 2010-11-17 | 2010-11-15 | 11.992 | 5,690,159 | +40,813 | 1.20% | 68,238,238 |
| 2010-11-16 | 2010-11-12 | 11.639 | 5,649,346 | +5,370 | 1.19% | 65,749,995 |
| 2010-11-15 | 2010-11-11 | 11.843 | 5,643,976 | +64,441 | 1.19% | 66,843,596 |
| 2010-11-12 | 2010-11-10 | 12.439 | 5,579,535 | +6,444 | 1.17% | 69,405,199 |
| 2010-11-11 | 2010-11-09 | 12.439 | 5,573,091 | +46,183 | 1.17% | 69,325,040 |
| 2010-11-10 | 2010-11-08 | 11.825 | 5,526,908 | -61,219 | 1.16% | 65,354,198 |
| 2010-11-04 | 2010-11-02 | 11.247 | 5,588,127 | -16,111 | 1.18% | 62,852,237 |
| 2010-11-02 | 2010-10-29 | 11.359 | 5,604,238 | -69,811 | 1.18% | 63,659,605 |
| 2010-11-01 | 2010-10-28 | 10.149 | 5,674,049 | -1,074 | 1.19% | 57,584,701 |
| 2010-10-29 | 2010-10-27 | 9.851 | 5,675,123 | -52,627 | 1.19% | 55,904,721 |
| 2010-10-28 | 2010-10-26 | 10.261 | 5,727,750 | +5,370 | 1.21% | 58,769,661 |
| 2010-10-27 | 2010-10-25 | 10.614 | 5,722,380 | -69,811 | 1.20% | 60,739,202 |
| 2010-10-26 | 2010-10-22 | 10.503 | 5,792,191 | +51,553 | 1.22% | 60,833,039 |
| 2010-10-25 | 2010-10-21 | 10.484 | 5,740,638 | +106,328 | 1.21% | 60,184,698 |
| 2010-10-22 | 2010-10-20 | 10.130 | 5,634,310 | -100,958 | 1.19% | 57,076,478 |
| 2010-10-21 | 2010-10-19 | 9.627 | 5,735,268 | +41,887 | 1.21% | 55,215,599 |
| 2010-10-20 | 2010-10-18 | 9.385 | 5,693,381 | -9,666 | 1.20% | 53,434,078 |
| 2010-10-11 | 2010-10-07 | 8.547 | 5,703,047 | -53,701 | 1.20% | 48,745,796 |
| 2010-10-05 | 2010-09-30 | 8.622 | 5,756,748 | +26,850 | 1.21% | 49,633,596 |
| 2010-10-04 | 2010-09-29 | 8.473 | 5,729,898 | +19,332 | 1.21% | 48,548,500 |
| 2010-09-30 | 2010-09-28 | 8.566 | 5,710,566 | +48,331 | 1.20% | 48,916,404 |
| 2010-09-29 | 2010-09-27 | 8.827 | 5,662,235 | -7,518 | 1.19% | 49,978,563 |
| 2010-09-24 | 2010-09-21 | 8.268 | 5,669,753 | -9,666 | 1.19% | 46,877,521 |
| 2010-09-22 | 2010-09-20 | 8.268 | 5,679,419 | -32,221 | 1.20% | 46,957,440 |
| 2010-09-21 | 2010-09-17 | 8.305 | 5,711,640 | +5,370 | 1.20% | 47,436,563 |
| 2010-09-20 | 2010-09-16 | 8.007 | 5,706,270 | -22,554 | 1.20% | 45,691,804 |
| 2010-09-16 | 2010-09-14 | 8.324 | 5,728,824 | +35,443 | 1.21% | 47,685,961 |
| 2010-09-15 | 2010-09-13 | 8.510 | 5,693,381 | +7,518 | 1.20% | 48,451,138 |
| 2010-09-14 | 2010-09-10 | 8.603 | 5,685,863 | +138,548 | 1.20% | 48,916,559 |
| 2010-09-13 | 2010-09-09 | 8.622 | 5,547,315 | -21,480 | 1.17% | 47,827,904 |
| 2010-09-07 | 2010-09-03 | 8.715 | 5,568,795 | -4,296 | 1.17% | 48,531,601 |
| 2010-09-06 | 2010-09-02 | 9.278 | 5,573,091 | +77,329 | 1.17% | 51,708,821 |
| 2010-09-03 | 2010-09-01 | 9.355 | 5,495,762 | +143,030 | 1.16% | 51,410,159 |
| 2010-09-02 | 2010-08-31 | 9.431 | 5,352,732 | -46,189 | 1.15% | 50,480,104 |
| 2010-09-01 | 2010-08-30 | 8.935 | 5,398,921 | +52,488 | 1.16% | 48,241,339 |
| 2010-08-31 | 2010-08-27 | 8.764 | 5,346,433 | -22,045 | 1.15% | 46,855,600 |
| 2010-08-30 | 2010-08-26 | 9.374 | 5,368,478 | +12,597 | 1.16% | 50,321,760 |
| 2010-08-27 | 2010-08-25 | 9.907 | 5,355,881 | -15,746 | 1.15% | 53,060,801 |
| 2010-08-26 | 2010-08-24 | 10.212 | 5,371,627 | -17,846 | 1.16% | 54,854,237 |
| 2010-08-25 | 2010-08-23 | 10.307 | 5,389,473 | -75,583 | 1.16% | 55,549,878 |
| 2010-08-24 | 2010-08-20 | 9.583 | 5,465,056 | -18,896 | 1.18% | 52,372,360 |
| 2010-08-23 | 2010-08-19 | 9.678 | 5,483,952 | +93,429 | 1.18% | 53,075,843 |
| 2010-08-19 | 2010-08-17 | 9.488 | 5,390,523 | +10,498 | 1.16% | 51,144,600 |
| 2010-08-16 | 2010-08-12 | 8.840 | 5,380,025 | +18,895 | 1.16% | 47,559,997 |
| 2010-08-13 | 2010-08-11 | 8.916 | 5,361,130 | +5,249 | 1.15% | 47,801,523 |
| 2010-08-12 | 2010-08-10 | 9.050 | 5,355,881 | +5,249 | 1.15% | 48,469,001 |
| 2010-08-09 | 2010-08-05 | 9.183 | 5,350,632 | -26,244 | 1.15% | 49,135,079 |
| 2010-08-05 | 2010-08-03 | 9.221 | 5,376,876 | -7,348 | 1.16% | 49,580,959 |
| 2010-08-03 | 2010-07-30 | 9.107 | 5,384,224 | +5,248 | 1.16% | 49,033,236 |
| 2010-08-02 | 2010-07-29 | 8.993 | 5,378,976 | -5,248 | 1.16% | 48,370,563 |
| 2010-07-30 | 2010-07-28 | 9.183 | 5,384,224 | +5,248 | 1.16% | 49,443,556 |
| 2010-07-29 | 2010-07-27 | 9.031 | 5,378,976 | -229,897 | 1.16% | 48,575,523 |
| 2010-07-28 | 2010-07-26 | 8.592 | 5,608,873 | +10,497 | 1.21% | 48,193,857 |
| 2010-07-27 | 2010-07-23 | 7.888 | 5,598,376 | -59,836 | 1.21% | 44,157,242 |
| 2010-07-26 | 2010-07-22 | 7.849 | 5,658,212 | -6,299 | 1.22% | 44,413,599 |
| 2010-07-23 | 2010-07-21 | 7.640 | 5,664,511 | -123,871 | 1.22% | 43,275,923 |
| 2010-07-22 | 2010-07-20 | 7.545 | 5,788,382 | -41,991 | 1.25% | 43,670,877 |
| 2010-07-21 | 2010-07-19 | 7.411 | 5,830,373 | -10,497 | 1.26% | 43,210,121 |
| 2010-07-19 | 2010-07-15 | 7.259 | 5,840,870 | -10,498 | 1.26% | 42,397,676 |
| 2010-07-16 | 2010-07-14 | 7.240 | 5,851,368 | -52,488 | 1.26% | 42,362,399 |
| 2010-07-15 | 2010-07-13 | 7.373 | 5,903,856 | -9,448 | 1.27% | 43,529,759 |
| 2010-07-13 | 2010-07-09 | 7.049 | 5,913,304 | +41,990 | 1.27% | 41,684,200 |
| 2010-07-12 | 2010-07-08 | 6.954 | 5,871,314 | +411,507 | 1.26% | 40,828,903 |
| 2010-07-09 | 2010-07-07 | 6.668 | 5,459,807 | +50,388 | 1.18% | 36,406,998 |
| 2010-07-07 | 2010-07-05 | 6.706 | 5,409,419 | +98,678 | 1.16% | 36,277,122 |
| 2010-07-06 | 2010-07-02 | 6.668 | 5,310,741 | -7,348 | 1.14% | 35,412,999 |
| 2010-07-05 | 2010-06-30 | 6.821 | 5,318,089 | +57,736 | 1.15% | 36,272,557 |
| 2010-07-02 | 2010-06-29 | 6.821 | 5,260,353 | +134,370 | 1.13% | 35,878,763 |
| 2010-06-29 | 2010-06-25 | 7.068 | 5,125,983 | +48,289 | 1.10% | 36,231,859 |
| 2010-06-25 | 2010-06-23 | 7.164 | 5,077,694 | +146,966 | 1.09% | 36,374,239 |
| 2010-06-24 | 2010-06-22 | 7.183 | 4,930,728 | +24,145 | 1.06% | 35,415,382 |
| 2010-06-23 | 2010-06-21 | 7.202 | 4,906,583 | +4,199 | 1.06% | 35,335,439 |
| 2010-06-22 | 2010-06-18 | 6.630 | 4,902,384 | +16,796 | 1.06% | 32,503,199 |
| 2010-06-17 | 2010-06-14 | 6.382 | 4,885,588 | +2,100 | 1.05% | 31,181,800 |
| 2010-06-15 | 2010-06-11 | 6.516 | 4,883,488 | +10,497 | 1.05% | 31,819,677 |
| 2010-06-14 | 2010-06-10 | 6.497 | 4,872,991 | -10,497 | 1.05% | 31,658,441 |
| 2010-06-10 | 2010-06-08 | 6.535 | 4,883,488 | +15,746 | 1.05% | 31,912,717 |
| 2010-06-09 | 2010-06-07 | 6.459 | 4,867,742 | -41,990 | 1.05% | 31,438,860 |
| 2010-06-08 | 2010-06-04 | 6.478 | 4,909,732 | -115,474 | 1.06% | 31,803,597 |
| 2010-06-07 | 2010-06-03 | 6.363 | 5,025,206 | -855,555 | 1.08% | 31,977,159 |
| 2010-06-04 | 2010-06-02 | 6.154 | 5,880,761 | -5,249 | 1.27% | 36,188,917 |
| 2010-06-03 | 2010-06-01 | 6.078 | 5,886,010 | -5,249 | 1.27% | 35,772,659 |
| 2010-06-01 | 2010-05-28 | 6.078 | 5,891,259 | -429,352 | 1.27% | 35,804,560 |
| 2010-05-31 | 2010-05-27 | 5.849 | 6,320,611 | +13,647 | 1.36% | 36,968,938 |
| 2010-05-28 | 2010-05-26 | 5.525 | 6,306,964 | +113,374 | 1.36% | 34,846,398 |
| 2010-05-27 | 2010-05-25 | 5.677 | 6,193,590 | +148,016 | 1.33% | 35,163,999 |
| 2010-05-26 | 2010-05-24 | 6.020 | 6,045,574 | +25,194 | 1.30% | 36,396,881 |
| 2010-05-25 | 2010-05-20 | 5.792 | 6,020,380 | -493,387 | 1.30% | 34,868,802 |
| 2010-05-24 | 2010-05-19 | 6.249 | 6,513,767 | +257,191 | 1.40% | 40,704,798 |
| 2010-05-19 | 2010-05-17 | 6.611 | 6,256,576 | +92,379 | 1.35% | 41,362,401 |
| 2010-05-18 | 2010-05-14 | 6.687 | 6,164,197 | +5,249 | 1.33% | 41,221,441 |
| 2010-05-17 | 2010-05-13 | 6.440 | 6,158,948 | -131,220 | 1.33% | 39,660,919 |
| 2010-05-14 | 2010-05-12 | 6.116 | 6,290,168 | -2,100 | 1.35% | 38,468,639 |
| 2010-05-13 | 2010-05-11 | 6.135 | 6,292,268 | -136,469 | 1.36% | 38,601,362 |
| 2010-05-12 | 2010-05-10 | 6.167 | 6,428,737 | -161,663 | 1.38% | 39,644,614 |
| 2010-05-11 | 2010-05-07 | 5.464 | 6,590,400 | +307,070 | 1.42% | 36,011,504 |
| 2010-05-10 | 2010-05-06 | 5.855 | 6,283,330 | +120,932 | 1.39% | 36,786,001 |
| 2010-05-07 | 2010-05-05 | 6.303 | 6,162,398 | +22,547 | 1.36% | 38,843,980 |
| 2010-05-06 | 2010-05-04 | 6.577 | 6,139,851 | +10,248 | 1.35% | 40,379,337 |
| 2010-05-05 | 2010-05-03 | 6.655 | 6,129,603 | +14,348 | 1.35% | 40,790,420 |
| 2010-05-04 | 2010-04-30 | 6.635 | 6,115,255 | +26,646 | 1.35% | 40,575,599 |
| 2010-05-03 | 2010-04-29 | 6.440 | 6,088,609 | -497,050 | 1.34% | 39,210,599 |
| 2010-04-30 | 2010-04-28 | 6.050 | 6,585,659 | -265,435 | 1.45% | 39,841,198 |
| 2010-04-29 | 2010-04-27 | 6.050 | 6,851,094 | +46,118 | 1.51% | 41,446,997 |
| 2010-04-28 | 2010-04-26 | 6.147 | 6,804,976 | +814,752 | 1.50% | 41,831,998 |
| 2010-04-27 | 2010-04-23 | 6.147 | 5,990,224 | +51,242 | 1.32% | 36,823,501 |
| 2010-04-26 | 2010-04-22 | 6.206 | 5,938,982 | -240,838 | 1.31% | 36,856,202 |
| 2010-04-23 | 2010-04-21 | 6.186 | 6,179,820 | -46,118 | 1.36% | 38,230,198 |
| 2010-04-22 | 2010-04-20 | 5.464 | 6,225,938 | +25,621 | 1.37% | 34,019,998 |
| 2010-04-21 | 2010-04-19 | 5.659 | 6,200,317 | +15,372 | 1.37% | 35,089,998 |
| 2010-04-20 | 2010-04-16 | 5.679 | 6,184,945 | -20,497 | 1.36% | 35,123,702 |
| 2010-04-19 | 2010-04-15 | 5.015 | 6,205,442 | -46,118 | 1.37% | 31,122,702 |
| 2010-04-16 | 2010-04-14 | 4.976 | 6,251,560 | -66,615 | 1.38% | 31,110,002 |
| 2010-04-15 | 2010-04-13 | 4.645 | 6,318,175 | -107,608 | 1.39% | 29,345,402 |
| 2010-04-14 | 2010-04-12 | 4.508 | 6,425,783 | -399,690 | 1.42% | 28,967,398 |
| 2010-04-13 | 2010-04-09 | 4.508 | 6,825,473 | -128,106 | 1.51% | 30,769,199 |
| 2010-04-12 | 2010-04-08 | 4.352 | 6,953,579 | +25,621 | 1.53% | 30,261,100 |
| 2010-04-08 | 2010-04-01 | 4.391 | 6,927,958 | +35,870 | 1.53% | 30,420,001 |
| 2010-04-07 | 2010-03-31 | 4.274 | 6,892,088 | +5,124 | 1.52% | 29,455,499 |
| 2010-04-01 | 2010-03-30 | 4.274 | 6,886,964 | +215,218 | 1.52% | 29,433,600 |
| 2010-03-31 | 2010-03-29 | 4.528 | 6,671,746 | -553,417 | 1.47% | 30,206,398 |
| 2010-03-30 | 2010-03-26 | 4.528 | 7,225,163 | -102,485 | 1.59% | 32,711,999 |
| 2010-03-26 | 2010-03-24 | 4.196 | 7,327,648 | -76,863 | 1.62% | 30,745,001 |
| 2010-03-25 | 2010-03-23 | 4.215 | 7,404,511 | +26,646 | 1.63% | 31,211,999 |
| 2010-03-24 | 2010-03-22 | 4.098 | 7,377,865 | -117,857 | 1.63% | 30,235,799 |
| 2010-03-23 | 2010-03-19 | 4.235 | 7,495,722 | -476,554 | 1.65% | 31,742,758 |
| 2010-03-22 | 2010-03-18 | 3.981 | 7,972,276 | +15,373 | 1.76% | 31,738,321 |
| 2010-03-19 | 2010-03-17 | 3.962 | 7,956,903 | +112,733 | 1.76% | 31,521,840 |
| 2010-03-18 | 2010-03-16 | 3.942 | 7,844,170 | +1,132,455 | 1.73% | 30,922,160 |
| 2010-03-17 | 2010-03-15 | 3.903 | 6,711,715 | +23,571 | 1.48% | 26,195,999 |
| 2010-03-15 | 2010-03-11 | 4.020 | 6,688,144 | -3,074 | 1.48% | 26,887,120 |
| 2010-03-12 | 2010-03-10 | 4.001 | 6,691,218 | +10,248 | 1.48% | 26,768,898 |
| 2010-03-11 | 2010-03-09 | 4.020 | 6,680,970 | +287,982 | 1.47% | 26,858,280 |
| 2010-03-10 | 2010-03-08 | 4.176 | 6,392,988 | +144,503 | 1.41% | 26,698,639 |
| 2010-03-09 | 2010-03-05 | 4.196 | 6,248,485 | +295,156 | 1.38% | 26,217,100 |
| 2010-03-08 | 2010-03-04 | 3.708 | 5,953,329 | +564,690 | 1.31% | 22,074,198 |
| 2010-03-05 | 2010-03-03 | 3.532 | 5,388,639 | +1,152,951 | 1.19% | 19,033,959 |
| 2010-03-04 | 2010-03-02 | 3.318 | 4,235,688 | +579,038 | 0.93% | 14,052,201 |
| 2010-03-03 | 2010-03-01 | 3.259 | 3,656,650 | +15,373 | 0.81% | 11,917,120 |
| 2010-03-02 | 2010-02-26 | 3.240 | 3,641,277 | -39,969 | 0.80% | 11,795,959 |
| 2010-03-01 | 2010-02-25 | 3.220 | 3,681,246 | +727,640 | 0.81% | 11,853,599 |
| 2010-02-26 | 2010-02-24 | 3.259 | 2,953,606 | +1,463,480 | 0.65% | 9,625,881 |
| 2010-02-19 | 2010-02-17 | 2.732 | 1,490,126 | +20,497 | 0.33% | 4,071,200 |
| 2010-02-17 | 2010-02-11 | 2.537 | 1,469,629 | +128,106 | 0.32% | 3,728,400 |
| 2010-02-09 | 2010-02-05 | 2.420 | 1,341,523 | +61,491 | 0.30% | 3,246,320 |
| 2010-01-27 | 2010-01-25 | 2.439 | 1,280,032 | -40,994 | 0.28% | 3,122,499 |
| 2010-01-21 | 2010-01-19 | 2.459 | 1,321,026 | -9,224 | 0.29% | 3,248,279 |
| 2010-01-18 | 2010-01-14 | 2.303 | 1,330,250 | -46,118 | 0.29% | 3,063,280 |
| 2010-01-08 | 2010-01-06 | 1.756 | 1,376,368 | +270,559 | 0.30% | 2,417,400 |
| 2010-01-07 | 2010-01-05 | 1.795 | 1,105,809 | +185,497 | 0.24% | 1,985,361 |
| 2010-01-06 | 2010-01-04 | 1.795 | 920,312 | +579,038 | 0.20% | 1,652,321 |
| 2009-12-21 | 2009-12-17 | 1.698 | 341,274 | -871,119 | 0.08% | 579,421 |
| 2009-12-09 | 2009-12-07 | 1.756 | 1,212,393 | +215,218 | 0.27% | 2,129,401 |
| 2009-12-08 | 2009-12-04 | 1.756 | 997,175 | +614,908 | 0.22% | 1,751,400 |
| 2009-12-07 | 2009-12-03 | 1.737 | 382,267 | +225,466 | 0.08% | 663,939 |
| 2009-11-27 | 2009-11-25 | 1.698 | 156,801 | +35,869 | 0.03% | 266,219 |
| 2009-11-26 | 2009-11-24 | 1.795 | 120,932 | -25,621 | 0.03% | 217,120 |
| 2009-11-25 | 2009-11-23 | 1.756 | 146,553 | +25,621 | 0.03% | 257,400 |
| 2009-10-22 | 2009-10-20 | 1.815 | 120,932 | -21,522 | 0.03% | 219,480 |
| 2009-10-16 | 2009-10-14 | 1.776 | 142,454 | +21,522 | 0.03% | 252,981 |
| 2009-09-17 | 2009-09-15 | 1.789 | 120,932 | +4,865 | 0.03% | 216,385 |
| 2009-08-06 | 2009-08-04 | 1.769 | 116,067 | -49,181 | 0.03% | 205,320 |
| 2009-06-01 | 2009-05-27 | 1.606 | 165,248 | -46,230 | 0.04% | 265,441 |
| 2009-05-29 | 2009-05-26 | 1.708 | 211,478 | +46,230 | 0.05% | 361,201 |
| 2009-05-20 | 2009-05-18 | 1.647 | 165,248 | -192,788 | 0.04% | 272,161 |
| 2009-05-19 | 2009-05-15 | 1.566 | 358,036 | +68,853 | 0.08% | 560,559 |
| 2009-05-18 | 2009-05-14 | 1.423 | 289,183 | +19,672 | 0.07% | 411,600 |
| 2009-05-14 | 2009-05-12 | 1.423 | 269,511 | +114,100 | 0.06% | 383,600 |
| 2009-05-13 | 2009-05-11 | 1.261 | 155,411 | -24,591 | 0.04% | 195,920 |
| 2009-04-07 | 2009-04-03 | 1.057 | 180,002 | -14,754 | 0.04% | 190,320 |
| 2009-04-03 | 2009-04-01 | 1.261 | 194,756 | -24,590 | 0.04% | 245,520 |
| 2008-09-01 | 2008-08-28 | 1.525 | 219,346 | +10,819 | 0.05% | 334,499 |
| 2008-08-21 | 2008-08-19 | 1.423 | 208,527 | +8,853 | 0.05% | 296,800 |
| 2008-07-22 | 2008-07-18 | 1.525 | 199,674 | +24,590 | 0.05% | 304,500 |
| 2008-06-25 | 2008-06-23 | 1.728 | 175,084 | -5,901 | 0.04% | 302,600 |
| 2008-05-07 | 2008-05-05 | 2.538 | 180,985 | +11,311 | 0.04% | 459,263 |
| 2008-04-28 | 2008-04-24 | 2.668 | 169,674 | -13,832 | 0.04% | 452,640 |
| 2008-03-28 | 2008-03-26 | 2.060 | 183,506 | +5,533 | 0.05% | 378,100 |
| 2008-03-26 | 2008-03-20 | 1.995 | 177,973 | +9,221 | 0.04% | 355,120 |
| 2007-11-02 | 2007-10-31 | 2.820 | 168,752 | +9,222 | 0.04% | 475,801 |
| 2007-10-26 | 2007-10-24 | 2.754 | 159,530 | -69,161 | 0.04% | 439,419 |
| 2007-10-17 | 2007-10-15 | 2.733 | 228,691 | +4,611 | 0.06% | 624,961 |
| 2007-10-10 | 2007-10-08 | 2.776 | 224,080 | -46,107 | 0.06% | 622,080 |
| 2007-10-08 | 2007-10-04 | 2.820 | 270,187 | +3,688 | 0.07% | 761,800 |
| 2007-08-22 | 2007-08-20 | 2.820 | 266,499 | -9,221 | 0.07% | 751,401 |
| 2007-08-06 | 2007-08-02 | 3.015 | 275,720 | -13,832 | 0.07% | 831,220 |
| 2007-07-24 | 2007-07-20 | 3.036 | 289,552 | +13,832 | 0.07% | 879,200 |
| 2007-07-05 | 2007-07-03 | 3.080 | 275,720 | -23,053 | 0.07% | 849,160 |
| 2007-06-26 | 2007-06-22 | 3.145 | 298,773 | 0.07% | 939,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy