History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 959,324 | +0 | 0.10% | 4,470,450 |
| 2025-10-13 | 2025-10-09 | 4.810 | 959,324 | +0 | 0.10% | 4,614,348 |
| 2025-10-10 | 2025-10-08 | 4.700 | 959,324 | +17,000 | 0.10% | 4,508,823 |
| 2025-10-09 | 2025-10-06 | 4.780 | 942,324 | -1,500 | 0.10% | 4,504,309 |
| 2025-10-08 | 2025-10-03 | 4.730 | 943,824 | +6,000 | 0.10% | 4,464,288 |
| 2025-10-06 | 2025-10-02 | 4.790 | 937,824 | -1,000 | 0.10% | 4,492,177 |
| 2025-10-03 | 2025-09-30 | 4.900 | 938,824 | +12,000 | 0.10% | 4,600,238 |
| 2025-10-02 | 2025-09-29 | 4.860 | 926,824 | -2,000 | 0.10% | 4,504,365 |
| 2025-09-30 | 2025-09-26 | 4.850 | 928,824 | -1,500 | 0.10% | 4,504,796 |
| 2025-09-29 | 2025-09-25 | 5.030 | 930,324 | +225,235 | 0.10% | 4,679,530 |
| 2025-09-26 | 2025-09-24 | 4.960 | 705,089 | -10,000 | 0.08% | 3,497,241 |
| 2025-09-25 | 2025-09-23 | 4.970 | 715,089 | +2,000 | 0.08% | 3,553,992 |
| 2025-09-24 | 2025-09-22 | 5.050 | 713,089 | -164,500 | 0.08% | 3,601,099 |
| 2025-09-23 | 2025-09-19 | 5.230 | 877,589 | +9,000 | 0.10% | 4,589,790 |
| 2025-09-22 | 2025-09-18 | 4.960 | 868,589 | -53,500 | 0.09% | 4,308,201 |
| 2025-09-19 | 2025-09-17 | 4.990 | 922,089 | +96,000 | 0.10% | 4,601,224 |
| 2025-09-18 | 2025-09-16 | 4.950 | 826,089 | -500 | 0.09% | 4,089,141 |
| 2025-09-17 | 2025-09-15 | 4.960 | 826,589 | +52,000 | 0.09% | 4,099,881 |
| 2025-09-16 | 2025-09-12 | 4.950 | 774,589 | +6,500 | 0.08% | 3,834,216 |
| 2025-09-15 | 2025-09-11 | 4.910 | 768,089 | +6,000 | 0.08% | 3,771,317 |
| 2025-09-12 | 2025-09-10 | 4.920 | 762,089 | +10,500 | 0.08% | 3,749,478 |
| 2025-09-11 | 2025-09-09 | 4.980 | 751,589 | +12,000 | 0.08% | 3,742,913 |
| 2025-09-10 | 2025-09-08 | 4.880 | 739,589 | -24,000 | 0.08% | 3,609,194 |
| 2025-09-09 | 2025-09-05 | 4.860 | 763,589 | +1,000 | 0.08% | 3,711,043 |
| 2025-09-08 | 2025-09-04 | 4.760 | 762,589 | +16,500 | 0.08% | 3,629,924 |
| 2025-09-05 | 2025-09-03 | 4.870 | 746,089 | +39,500 | 0.08% | 3,633,453 |
| 2025-09-04 | 2025-09-02 | 4.690 | 706,589 | -217,500 | 0.08% | 3,313,902 |
| 2025-09-03 | 2025-09-01 | 4.640 | 924,089 | +185,344 | 0.10% | 4,287,773 |
| 2025-09-02 | 2025-08-29 | 4.700 | 738,745 | -166,335 | 0.08% | 3,472,102 |
| 2025-09-01 | 2025-08-28 | 4.760 | 905,080 | -20,000 | 0.10% | 4,308,181 |
| 2025-08-29 | 2025-08-27 | 5.190 | 925,080 | +1,500 | 0.10% | 4,801,165 |
| 2025-08-28 | 2025-08-26 | 5.270 | 923,580 | +8,500 | 0.10% | 4,867,267 |
| 2025-08-27 | 2025-08-25 | 5.200 | 915,080 | -19,500 | 0.10% | 4,758,416 |
| 2025-08-26 | 2025-08-22 | 5.370 | 934,580 | +96,500 | 0.10% | 5,018,695 |
| 2025-08-25 | 2025-08-21 | 5.150 | 838,080 | +15,500 | 0.09% | 4,316,112 |
| 2025-08-22 | 2025-08-20 | 5.010 | 822,580 | +8,000 | 0.09% | 4,121,126 |
| 2025-08-21 | 2025-08-19 | 5.000 | 814,580 | -15,500 | 0.09% | 4,072,900 |
| 2025-08-20 | 2025-08-18 | 5.100 | 830,080 | +93,000 | 0.09% | 4,233,408 |
| 2025-08-19 | 2025-08-15 | 5.130 | 737,080 | -1,000 | 0.08% | 3,781,220 |
| 2025-08-18 | 2025-08-14 | 5.170 | 738,080 | -73,500 | 0.08% | 3,815,874 |
| 2025-08-15 | 2025-08-13 | 5.230 | 811,580 | +16,000 | 0.09% | 4,244,563 |
| 2025-08-14 | 2025-08-12 | 5.100 | 795,580 | +63,500 | 0.09% | 4,057,458 |
| 2025-08-13 | 2025-08-11 | 4.860 | 732,080 | -12,500 | 0.08% | 3,557,909 |
| 2025-08-12 | 2025-08-08 | 4.940 | 744,580 | -16,500 | 0.08% | 3,678,225 |
| 2025-08-11 | 2025-08-07 | 4.910 | 761,080 | +11,500 | 0.08% | 3,736,903 |
| 2025-08-08 | 2025-08-06 | 4.850 | 749,580 | -12,000 | 0.08% | 3,635,463 |
| 2025-08-07 | 2025-08-05 | 4.910 | 761,580 | +101,000 | 0.08% | 3,739,358 |
| 2025-08-06 | 2025-08-04 | 4.950 | 660,580 | -28,500 | 0.07% | 3,269,871 |
| 2025-08-05 | 2025-08-01 | 4.750 | 689,080 | +79,900 | 0.08% | 3,273,130 |
| 2025-08-04 | 2025-07-31 | 4.770 | 609,180 | -19,500 | 0.07% | 2,905,789 |
| 2025-08-01 | 2025-07-30 | 4.960 | 628,680 | -70,500 | 0.07% | 3,118,253 |
| 2025-07-31 | 2025-07-29 | 5.000 | 699,180 | -61,500 | 0.08% | 3,495,900 |
| 2025-07-30 | 2025-07-28 | 5.260 | 760,680 | +104,000 | 0.08% | 4,001,177 |
| 2025-07-29 | 2025-07-25 | 4.690 | 656,680 | -167,534 | 0.07% | 3,079,829 |
| 2025-07-28 | 2025-07-24 | 4.070 | 824,214 | +53,500 | 0.09% | 3,354,551 |
| 2025-07-25 | 2025-07-23 | 3.990 | 770,714 | +101,000 | 0.08% | 3,075,149 |
| 2025-07-24 | 2025-07-22 | 3.920 | 669,714 | +92,500 | 0.07% | 2,625,279 |
| 2025-07-23 | 2025-07-21 | 3.860 | 577,214 | +12,000 | 0.06% | 2,228,046 |
| 2025-07-22 | 2025-07-18 | 3.810 | 565,214 | +1,500 | 0.06% | 2,153,465 |
| 2025-07-21 | 2025-07-17 | 3.760 | 563,714 | -41,000 | 0.06% | 2,119,565 |
| 2025-07-18 | 2025-07-16 | 3.780 | 604,714 | -5,500 | 0.07% | 2,285,819 |
| 2025-07-17 | 2025-07-15 | 3.750 | 610,214 | -108,000 | 0.07% | 2,288,302 |
| 2025-07-16 | 2025-07-14 | 3.800 | 718,214 | -11,000 | 0.08% | 2,729,213 |
| 2025-07-15 | 2025-07-11 | 3.860 | 729,214 | +3,500 | 0.08% | 2,814,766 |
| 2025-07-14 | 2025-07-10 | 3.870 | 725,714 | -7,500 | 0.08% | 2,808,513 |
| 2025-07-11 | 2025-07-09 | 3.800 | 733,214 | -16,000 | 0.08% | 2,786,213 |
| 2025-07-10 | 2025-07-08 | 3.900 | 749,214 | -11,500 | 0.08% | 2,921,935 |
| 2025-07-09 | 2025-07-07 | 3.900 | 760,714 | -39,000 | 0.08% | 2,966,785 |
| 2025-07-08 | 2025-07-04 | 3.990 | 799,714 | -9,500 | 0.09% | 3,190,859 |
| 2025-07-07 | 2025-07-03 | 3.940 | 809,214 | +54,000 | 0.09% | 3,188,303 |
| 2025-07-04 | 2025-07-02 | 3.950 | 755,214 | +52,500 | 0.08% | 2,983,095 |
| 2025-07-03 | 2025-06-30 | 3.880 | 702,714 | -43,599 | 0.08% | 2,726,530 |
| 2025-07-02 | 2025-06-27 | 3.800 | 746,313 | -5,000 | 0.08% | 2,835,989 |
| 2025-06-30 | 2025-06-26 | 3.710 | 751,313 | +8,500 | 0.08% | 2,787,371 |
| 2025-06-27 | 2025-06-25 | 3.800 | 742,813 | +95,500 | 0.08% | 2,822,689 |
| 2025-06-26 | 2025-06-24 | 3.730 | 647,313 | +37,000 | 0.07% | 2,414,477 |
| 2025-06-25 | 2025-06-23 | 3.650 | 610,313 | -30,000 | 0.07% | 2,227,642 |
| 2025-06-24 | 2025-06-20 | 3.700 | 640,313 | +44,157 | 0.07% | 2,369,158 |
| 2025-06-23 | 2025-06-19 | 3.770 | 596,156 | +107,332 | 0.06% | 2,247,508 |
| 2025-06-20 | 2025-06-18 | 3.760 | 488,824 | -70,000 | 0.05% | 1,837,978 |
| 2025-06-19 | 2025-06-17 | 3.760 | 558,824 | -139,000 | 0.06% | 2,101,178 |
| 2025-06-18 | 2025-06-16 | 3.790 | 697,824 | -117,500 | 0.08% | 2,644,753 |
| 2025-06-17 | 2025-06-13 | 3.800 | 815,324 | -39,500 | 0.09% | 3,098,231 |
| 2025-06-16 | 2025-06-12 | 3.700 | 854,824 | -500 | 0.09% | 3,162,849 |
| 2025-06-13 | 2025-06-11 | 3.700 | 855,324 | +53,000 | 0.09% | 3,164,699 |
| 2025-06-12 | 2025-06-10 | 3.580 | 802,324 | +196,987 | 0.09% | 2,872,320 |
| 2025-06-11 | 2025-06-09 | 3.560 | 605,337 | -16,500 | 0.07% | 2,155,000 |
| 2025-06-10 | 2025-06-06 | 3.643 | 621,837 | +50,000 | 0.07% | 2,265,294 |
| 2025-06-09 | 2025-06-05 | 3.581 | 571,837 | -18,829 | 0.06% | 2,047,841 |
| 2025-06-06 | 2025-06-04 | 3.550 | 590,666 | -7,289 | 0.07% | 2,097,036 |
| 2025-06-05 | 2025-06-03 | 3.591 | 597,955 | -11,175 | 0.07% | 2,147,528 |
| 2025-06-04 | 2025-06-02 | 3.550 | 609,130 | -20,892 | 0.07% | 2,162,589 |
| 2025-06-03 | 2025-05-30 | 3.499 | 630,022 | +29,638 | 0.07% | 2,204,344 |
| 2025-06-02 | 2025-05-29 | 3.530 | 600,384 | +3,401 | 0.07% | 2,119,181 |
| 2025-05-30 | 2025-05-28 | 3.499 | 596,983 | -39,842 | 0.07% | 2,088,746 |
| 2025-05-29 | 2025-05-27 | 3.519 | 636,825 | -6,316 | 0.07% | 2,241,254 |
| 2025-05-28 | 2025-05-26 | 3.509 | 643,141 | -274,021 | 0.07% | 2,256,864 |
| 2025-05-27 | 2025-05-23 | 3.612 | 917,162 | +8,745 | 0.10% | 3,312,821 |
| 2025-05-26 | 2025-05-22 | 3.540 | 908,417 | -10,203 | 0.10% | 3,215,796 |
| 2025-05-23 | 2025-05-21 | 3.602 | 918,620 | -4,859 | 0.10% | 3,308,634 |
| 2025-05-22 | 2025-05-20 | 3.571 | 923,479 | -5,830 | 0.10% | 3,297,625 |
| 2025-05-21 | 2025-05-19 | 3.571 | 929,309 | +17,491 | 0.10% | 3,318,444 |
| 2025-05-20 | 2025-05-16 | 3.571 | 911,818 | -31,582 | 0.10% | 3,255,985 |
| 2025-05-19 | 2025-05-15 | 3.612 | 943,400 | -40,327 | 0.11% | 3,407,594 |
| 2025-05-16 | 2025-05-14 | 3.602 | 983,727 | +19,921 | 0.11% | 3,543,133 |
| 2025-05-15 | 2025-05-13 | 3.540 | 963,806 | +3,887 | 0.11% | 3,411,873 |
| 2025-05-14 | 2025-05-12 | 3.612 | 959,919 | -16,034 | 0.11% | 3,467,261 |
| 2025-05-13 | 2025-05-09 | 3.519 | 975,953 | +15,548 | 0.11% | 3,434,787 |
| 2025-05-12 | 2025-05-08 | 3.653 | 960,405 | -2,430 | 0.11% | 3,508,549 |
| 2025-05-09 | 2025-05-07 | 3.602 | 962,835 | -6,316 | 0.11% | 3,467,885 |
| 2025-05-08 | 2025-05-06 | 3.602 | 969,151 | -15,062 | 0.11% | 3,490,634 |
| 2025-05-07 | 2025-05-02 | 3.519 | 984,213 | -5,345 | 0.11% | 3,463,858 |
| 2025-05-06 | 2025-04-30 | 3.478 | 989,558 | +398,296 | 0.11% | 3,441,936 |
| 2025-05-02 | 2025-04-29 | 3.468 | 591,262 | -9,232 | 0.07% | 2,050,476 |
| 2025-04-30 | 2025-04-28 | 3.468 | 600,494 | -86,972 | 0.07% | 2,082,492 |
| 2025-04-29 | 2025-04-25 | 3.437 | 687,466 | -6,316 | 0.08% | 2,362,885 |
| 2025-04-28 | 2025-04-24 | 3.386 | 693,782 | -44,215 | 0.08% | 2,348,896 |
| 2025-04-25 | 2025-04-23 | 3.437 | 737,997 | +75,603 | 0.08% | 2,536,564 |
| 2025-04-24 | 2025-04-22 | 3.530 | 662,394 | -11,175 | 0.07% | 2,338,058 |
| 2025-04-23 | 2025-04-17 | 3.561 | 673,569 | -17,978 | 0.08% | 2,398,297 |
| 2025-04-22 | 2025-04-16 | 3.591 | 691,547 | +21,865 | 0.08% | 2,483,659 |
| 2025-04-17 | 2025-04-15 | 3.684 | 669,682 | +20,892 | 0.08% | 2,467,155 |
| 2025-04-16 | 2025-04-14 | 3.489 | 648,790 | +56,848 | 0.07% | 2,263,334 |
| 2025-04-15 | 2025-04-11 | 3.437 | 591,942 | -292,423 | 0.07% | 2,034,560 |
| 2025-04-14 | 2025-04-10 | 3.581 | 884,365 | -30,610 | 0.10% | 3,167,055 |
| 2025-04-11 | 2025-04-09 | 3.653 | 914,975 | +320,591 | 0.10% | 3,342,585 |
| 2025-04-10 | 2025-04-08 | 3.499 | 594,384 | +9,231 | 0.07% | 2,079,653 |
| 2025-04-09 | 2025-04-07 | 3.530 | 585,153 | -5,150 | 0.07% | 2,065,420 |
| 2025-04-08 | 2025-04-03 | 3.859 | 590,303 | -13,605 | 0.07% | 2,277,986 |
| 2025-04-03 | 2025-04-01 | 3.900 | 603,908 | +2,916 | 0.07% | 2,355,347 |
| 2025-04-02 | 2025-03-31 | 3.859 | 600,992 | +74,339 | 0.07% | 2,319,235 |
| 2025-04-01 | 2025-03-28 | 3.931 | 526,653 | -2,916 | 0.06% | 2,070,297 |
| 2025-03-31 | 2025-03-27 | 4.003 | 529,569 | -10,203 | 0.06% | 2,119,908 |
| 2025-03-28 | 2025-03-26 | 4.044 | 539,772 | -7,288 | 0.06% | 2,182,970 |
| 2025-03-27 | 2025-03-25 | 3.910 | 547,060 | -41,300 | 0.06% | 2,139,259 |
| 2025-03-26 | 2025-03-24 | 3.972 | 588,360 | -94,745 | 0.07% | 2,337,089 |
| 2025-03-25 | 2025-03-21 | 3.787 | 683,105 | +53,932 | 0.08% | 2,586,903 |
| 2025-03-24 | 2025-03-20 | 4.106 | 629,173 | +5,345 | 0.07% | 2,583,377 |
| 2025-03-21 | 2025-03-19 | 4.137 | 623,828 | -7,289 | 0.07% | 2,580,689 |
| 2025-03-20 | 2025-03-18 | 4.116 | 631,117 | -7,774 | 0.07% | 2,597,854 |
| 2025-03-19 | 2025-03-17 | 4.168 | 638,891 | -24,293 | 0.07% | 2,662,727 |
| 2025-03-18 | 2025-03-14 | 4.096 | 663,184 | +103,005 | 0.07% | 2,716,201 |
| 2025-03-17 | 2025-03-13 | 4.003 | 560,179 | -37,898 | 0.06% | 2,242,442 |
| 2025-03-14 | 2025-03-12 | 4.024 | 598,077 | -13,119 | 0.07% | 2,406,460 |
| 2025-03-13 | 2025-03-11 | 4.034 | 611,196 | -17,977 | 0.07% | 2,465,536 |
| 2025-03-12 | 2025-03-10 | 4.044 | 629,173 | +972 | 0.07% | 2,544,529 |
| 2025-03-11 | 2025-03-07 | 4.085 | 628,201 | +153,051 | 0.07% | 2,566,457 |
| 2025-03-10 | 2025-03-06 | 4.013 | 475,150 | -42,758 | 0.05% | 1,906,954 |
| 2025-03-07 | 2025-03-05 | 4.065 | 517,908 | +8,260 | 0.06% | 2,105,206 |
| 2025-03-06 | 2025-03-04 | 4.034 | 509,648 | -7,288 | 0.06% | 2,055,896 |
| 2025-03-05 | 2025-03-03 | 4.065 | 516,936 | -62,678 | 0.06% | 2,101,255 |
| 2025-03-04 | 2025-02-28 | 4.034 | 579,614 | -33,039 | 0.06% | 2,338,136 |
| 2025-03-03 | 2025-02-27 | 4.065 | 612,653 | +73,853 | 0.07% | 2,490,328 |
| 2025-02-28 | 2025-02-26 | 4.034 | 538,800 | +9,231 | 0.06% | 2,173,494 |
| 2025-02-27 | 2025-02-25 | 4.044 | 529,569 | -4,372 | 0.06% | 2,141,706 |
| 2025-02-26 | 2025-02-24 | 4.003 | 533,941 | -27,695 | 0.06% | 2,137,409 |
| 2025-02-25 | 2025-02-21 | 4.003 | 561,636 | -9,718 | 0.06% | 2,248,275 |
| 2025-02-24 | 2025-02-20 | 4.003 | 571,354 | -19,921 | 0.06% | 2,287,177 |
| 2025-02-21 | 2025-02-19 | 4.085 | 591,275 | -64,092 | 0.07% | 2,415,599 |
| 2025-02-20 | 2025-02-18 | 3.983 | 655,367 | -16,034 | 0.07% | 2,609,999 |
| 2025-02-19 | 2025-02-17 | 4.065 | 671,401 | +102,034 | 0.08% | 2,729,128 |
| 2025-02-18 | 2025-02-14 | 4.013 | 569,367 | -22,836 | 0.06% | 2,285,082 |
| 2025-02-17 | 2025-02-13 | 3.983 | 592,203 | +27,501 | 0.07% | 2,358,448 |
| 2025-02-14 | 2025-02-12 | 4.116 | 564,702 | -27,209 | 0.06% | 2,324,471 |
| 2025-02-13 | 2025-02-11 | 4.085 | 591,911 | -72,882 | 0.07% | 2,418,197 |
| 2025-02-12 | 2025-02-10 | 4.096 | 664,793 | -32,553 | 0.07% | 2,722,791 |
| 2025-02-11 | 2025-02-07 | 4.106 | 697,346 | -62,192 | 0.08% | 2,863,295 |
| 2025-02-10 | 2025-02-06 | 4.137 | 759,538 | +24,779 | 0.09% | 3,142,103 |
| 2025-02-07 | 2025-02-05 | 4.096 | 734,759 | -12,633 | 0.08% | 3,009,351 |
| 2025-02-06 | 2025-02-04 | 4.044 | 747,392 | -8,745 | 0.08% | 3,022,636 |
| 2025-02-05 | 2025-02-03 | 4.085 | 756,137 | -3,401 | 0.08% | 3,089,127 |
| 2025-02-04 | 2025-01-28 | 4.075 | 759,538 | -25,752 | 0.09% | 3,095,206 |
| 2025-02-03 | 2025-01-24 | 4.096 | 785,290 | +486 | 0.09% | 3,216,310 |
| 2025-01-27 | 2025-01-23 | 4.034 | 784,804 | -11,175 | 0.09% | 3,165,863 |
| 2025-01-24 | 2025-01-22 | 4.075 | 795,979 | -6,316 | 0.09% | 3,243,707 |
| 2025-01-23 | 2025-01-21 | 4.034 | 802,295 | -12,147 | 0.09% | 3,236,421 |
| 2025-01-22 | 2025-01-20 | 4.106 | 814,442 | +120,497 | 0.09% | 3,344,089 |
| 2025-01-21 | 2025-01-17 | 4.024 | 693,945 | +4,859 | 0.08% | 2,792,201 |
| 2025-01-20 | 2025-01-16 | 4.034 | 689,086 | -25,752 | 0.08% | 2,779,741 |
| 2025-01-17 | 2025-01-15 | 3.931 | 714,838 | -15,548 | 0.08% | 2,810,061 |
| 2025-01-16 | 2025-01-14 | 4.003 | 730,386 | +4,373 | 0.08% | 2,923,795 |
| 2025-01-15 | 2025-01-13 | 3.890 | 726,013 | -1,943 | 0.08% | 2,824,106 |
| 2025-01-14 | 2025-01-10 | 3.818 | 727,956 | -29,639 | 0.08% | 2,779,226 |
| 2025-01-13 | 2025-01-09 | 3.983 | 757,595 | +10,203 | 0.08% | 3,017,122 |
| 2025-01-10 | 2025-01-08 | 4.003 | 747,392 | -60,248 | 0.08% | 2,991,871 |
| 2025-01-09 | 2025-01-07 | 4.106 | 807,640 | -7,774 | 0.09% | 3,316,160 |
| 2025-01-08 | 2025-01-06 | 4.106 | 815,414 | -9,232 | 0.09% | 3,348,080 |
| 2025-01-07 | 2025-01-03 | 4.137 | 824,646 | -1,457 | 0.09% | 3,411,445 |
| 2025-01-06 | 2025-01-02 | 4.085 | 826,103 | -86,000 | 0.09% | 3,374,967 |
| 2025-01-03 | 2024-12-31 | 4.106 | 912,103 | -16,520 | 0.10% | 3,745,084 |
| 2025-01-02 | 2024-12-27 | 4.055 | 928,623 | -88,915 | 0.10% | 3,765,134 |
| 2024-12-30 | 2024-12-24 | 4.055 | 1,017,538 | -55,876 | 0.11% | 4,125,643 |
| 2024-12-27 | 2024-12-20 | 3.972 | 1,073,414 | +80,169 | 0.12% | 4,263,825 |
| 2024-12-23 | 2024-12-19 | 4.199 | 993,245 | +321,359 | 0.11% | 4,170,243 |
| 2024-12-20 | 2024-12-18 | 4.219 | 671,886 | -7,289 | 0.08% | 2,834,812 |
| 2024-12-19 | 2024-12-17 | 4.229 | 679,175 | +6,803 | 0.08% | 2,872,555 |
| 2024-12-18 | 2024-12-16 | 4.271 | 672,372 | -44,701 | 0.08% | 2,871,458 |
| 2024-12-17 | 2024-12-13 | 4.322 | 717,073 | +23,322 | 0.08% | 3,099,256 |
| 2024-12-16 | 2024-12-12 | 4.312 | 693,751 | -42,271 | 0.08% | 2,991,317 |
| 2024-12-13 | 2024-12-11 | 4.168 | 736,022 | -225,598 | 0.08% | 3,067,543 |
| 2024-12-12 | 2024-12-10 | 4.168 | 961,620 | -4,373 | 0.11% | 4,007,775 |
| 2024-12-11 | 2024-12-09 | 4.147 | 965,993 | +64,136 | 0.11% | 4,006,119 |
| 2024-12-10 | 2024-12-06 | 4.116 | 901,857 | +2,429 | 0.10% | 3,712,295 |
| 2024-12-09 | 2024-12-05 | 4.075 | 899,428 | +24,294 | 0.10% | 3,665,274 |
| 2024-12-06 | 2024-12-04 | 4.044 | 875,134 | +124,870 | 0.10% | 3,539,256 |
| 2024-12-05 | 2024-12-03 | 4.127 | 750,264 | +972 | 0.08% | 3,096,017 |
| 2024-12-04 | 2024-12-02 | 3.993 | 749,292 | -8,746 | 0.08% | 2,991,766 |
| 2024-12-03 | 2024-11-29 | 3.941 | 758,038 | +34,983 | 0.08% | 2,987,683 |
| 2024-12-02 | 2024-11-28 | 3.890 | 723,055 | -7,288 | 0.08% | 2,812,600 |
| 2024-11-29 | 2024-11-27 | 3.931 | 730,343 | -48,588 | 0.08% | 2,871,012 |
| 2024-11-28 | 2024-11-26 | 3.869 | 778,931 | +157,035 | 0.09% | 3,013,920 |
| 2024-11-27 | 2024-11-25 | 3.952 | 621,896 | -5,830 | 0.07% | 2,457,502 |
| 2024-11-26 | 2024-11-22 | 3.931 | 627,726 | -38,384 | 0.07% | 2,467,620 |
| 2024-11-25 | 2024-11-21 | 4.075 | 666,110 | -47,130 | 0.07% | 2,714,476 |
| 2024-11-22 | 2024-11-20 | 4.106 | 713,240 | +50,045 | 0.08% | 2,928,555 |
| 2024-11-21 | 2024-11-19 | 4.116 | 663,195 | -231,277 | 0.07% | 2,729,896 |
| 2024-11-20 | 2024-11-18 | 4.199 | 894,472 | +151,010 | 0.10% | 3,755,534 |
| 2024-11-19 | 2024-11-15 | 4.106 | 743,462 | -14,090 | 0.08% | 3,052,646 |
| 2024-11-18 | 2024-11-14 | 4.096 | 757,552 | -59,277 | 0.08% | 3,102,704 |
| 2024-11-15 | 2024-11-13 | 4.240 | 816,829 | -43,729 | 0.09% | 3,463,165 |
| 2024-11-14 | 2024-11-12 | 4.240 | 860,558 | -24,779 | 0.10% | 3,648,566 |
| 2024-11-13 | 2024-11-11 | 4.425 | 885,337 | +56,361 | 0.10% | 3,917,616 |
| 2024-11-12 | 2024-11-08 | 4.384 | 828,976 | -38,384 | 0.09% | 3,634,096 |
| 2024-11-11 | 2024-11-07 | 4.322 | 867,360 | +98,244 | 0.10% | 3,748,811 |
| 2024-11-08 | 2024-11-06 | 4.312 | 769,116 | -132,450 | 0.09% | 3,316,276 |
| 2024-11-07 | 2024-11-05 | 4.291 | 901,566 | +116,125 | 0.10% | 3,868,819 |
| 2024-11-06 | 2024-11-04 | 4.157 | 785,441 | -61,707 | 0.09% | 3,265,425 |
| 2024-11-05 | 2024-11-01 | 4.343 | 847,148 | -8,260 | 0.09% | 3,678,888 |
| 2024-11-04 | 2024-10-31 | 4.343 | 855,408 | -14,090 | 0.10% | 3,714,758 |
| 2024-11-01 | 2024-10-30 | 4.219 | 869,498 | +23,516 | 0.10% | 3,668,574 |
| 2024-10-31 | 2024-10-29 | 4.456 | 845,982 | -16,519 | 0.09% | 3,769,588 |
| 2024-10-30 | 2024-10-28 | 4.518 | 862,501 | -40,814 | 0.10% | 3,896,449 |
| 2024-10-29 | 2024-10-25 | 4.425 | 903,315 | -61,220 | 0.10% | 3,997,169 |
| 2024-10-28 | 2024-10-24 | 4.415 | 964,535 | -39,356 | 0.11% | 4,258,142 |
| 2024-10-25 | 2024-10-23 | 4.353 | 1,003,891 | -116,238 | 0.11% | 4,369,903 |
| 2024-10-24 | 2024-10-22 | 4.487 | 1,120,129 | -972 | 0.13% | 5,025,732 |
| 2024-10-23 | 2024-10-21 | 4.435 | 1,121,101 | +291,331 | 0.13% | 4,972,409 |
| 2024-10-22 | 2024-10-18 | 4.487 | 829,770 | -62,528 | 0.09% | 3,722,966 |
| 2024-10-21 | 2024-10-17 | 4.302 | 892,298 | +2,830 | 0.10% | 3,838,230 |
| 2024-10-18 | 2024-10-16 | 4.528 | 889,468 | -53,933 | 0.10% | 4,027,428 |
| 2024-10-17 | 2024-10-15 | 4.384 | 943,401 | +71,424 | 0.11% | 4,135,716 |
| 2024-10-16 | 2024-10-14 | 4.487 | 871,977 | -1,846 | 0.10% | 3,912,338 |
| 2024-10-15 | 2024-10-10 | 4.579 | 873,823 | -38,384 | 0.10% | 4,001,550 |
| 2024-10-14 | 2024-10-09 | 4.569 | 912,207 | +103,686 | 0.10% | 4,167,937 |
| 2024-10-10 | 2024-10-08 | 4.446 | 808,521 | -148,484 | 0.09% | 3,594,346 |
| 2024-10-09 | 2024-10-07 | 5.361 | 957,005 | +11,175 | 0.11% | 5,130,938 |
| 2024-10-08 | 2024-10-04 | 5.001 | 945,830 | +56,750 | 0.11% | 4,730,360 |
| 2024-10-07 | 2024-10-03 | 4.672 | 889,080 | -21,864 | 0.10% | 4,153,761 |
| 2024-10-04 | 2024-10-02 | 4.703 | 910,944 | -1,458 | 0.10% | 4,284,032 |
| 2024-10-03 | 2024-09-30 | 4.610 | 912,402 | -19,338 | 0.10% | 4,206,385 |
| 2024-10-02 | 2024-09-27 | 4.394 | 931,740 | -868,801 | 0.10% | 4,094,185 |
| 2024-09-30 | 2024-09-26 | 4.302 | 1,800,541 | +12,633 | 0.20% | 7,745,048 |
| 2024-09-27 | 2024-09-25 | 4.178 | 1,787,908 | -2,398,562 | 0.20% | 7,469,921 |
| 2024-09-26 | 2024-09-24 | 4.119 | 4,186,470 | +238,565 | 0.47% | 17,244,016 |
| 2024-09-25 | 2024-09-23 | 3.982 | 3,947,905 | +2,463,405 | 0.44% | 15,719,324 |
| 2024-09-24 | 2024-09-20 | 3.728 | 1,484,500 | +459,069 | 0.17% | 5,534,530 |
| 2024-09-23 | 2024-09-19 | 3.834 | 1,025,431 | -27,458 | 0.12% | 3,931,325 |
| 2024-09-20 | 2024-09-17 | 3.781 | 1,052,889 | +15,623 | 0.12% | 3,980,993 |
| 2024-09-19 | 2024-09-16 | 3.844 | 1,037,266 | -123,088 | 0.12% | 3,987,653 |
| 2024-09-17 | 2024-09-13 | 3.866 | 1,160,354 | +120,721 | 0.13% | 4,485,361 |
| 2024-09-16 | 2024-09-12 | 3.792 | 1,039,633 | -55,863 | 0.12% | 3,941,852 |
| 2024-09-13 | 2024-09-11 | 3.834 | 1,095,496 | +188,420 | 0.13% | 4,199,942 |
| 2024-09-12 | 2024-09-10 | 3.760 | 907,076 | +168,063 | 0.10% | 3,410,511 |
| 2024-09-11 | 2024-09-09 | 3.792 | 739,013 | -101,785 | 0.09% | 2,802,027 |
| 2024-09-10 | 2024-09-05 | 3.866 | 840,798 | +99,891 | 0.10% | 3,250,114 |
| 2024-09-09 | 2024-09-04 | 3.792 | 740,907 | +129,054 | 0.09% | 2,809,209 |
| 2024-09-05 | 2024-09-03 | 3.897 | 611,853 | -295,994 | 0.07% | 2,384,511 |
| 2024-09-04 | 2024-09-02 | 3.792 | 907,847 | -48,288 | 0.10% | 3,442,175 |
| 2024-09-03 | 2024-08-30 | 3.781 | 956,135 | +641,652 | 0.11% | 3,615,165 |
| 2024-09-02 | 2024-08-29 | 3.992 | 314,483 | -10,888 | 0.04% | 1,255,494 |
| 2024-08-30 | 2024-08-28 | 3.961 | 325,371 | -202,623 | 0.04% | 1,288,653 |
| 2024-08-29 | 2024-08-27 | 3.929 | 527,994 | -42,607 | 0.06% | 2,074,425 |
| 2024-08-28 | 2024-08-26 | 4.056 | 570,601 | +3,314 | 0.07% | 2,314,140 |
| 2024-08-27 | 2024-08-23 | 3.971 | 567,287 | -13,256 | 0.07% | 2,252,768 |
| 2024-08-26 | 2024-08-22 | 4.024 | 580,543 | -5,681 | 0.07% | 2,336,066 |
| 2024-08-23 | 2024-08-21 | 4.087 | 586,224 | +2,367 | 0.07% | 2,396,075 |
| 2024-08-22 | 2024-08-20 | 4.130 | 583,857 | +39,294 | 0.07% | 2,411,066 |
| 2024-08-21 | 2024-08-19 | 4.161 | 544,563 | +2,840 | 0.06% | 2,266,054 |
| 2024-08-20 | 2024-08-16 | 4.034 | 541,723 | +149,600 | 0.06% | 2,185,579 |
| 2024-08-19 | 2024-08-15 | 4.003 | 392,123 | +37,873 | 0.05% | 1,569,594 |
| 2024-08-16 | 2024-08-14 | 3.929 | 354,250 | -11,835 | 0.04% | 1,391,806 |
| 2024-08-15 | 2024-08-13 | 3.908 | 366,085 | -4,261 | 0.04% | 1,430,571 |
| 2024-08-14 | 2024-08-12 | 3.939 | 370,346 | +142,972 | 0.04% | 1,458,956 |
| 2024-08-13 | 2024-08-09 | 3.887 | 227,374 | -29,825 | 0.03% | 883,720 |
| 2024-08-12 | 2024-08-08 | 3.823 | 257,199 | +62,491 | 0.03% | 983,340 |
| 2024-08-09 | 2024-08-07 | 3.918 | 194,708 | +2,367 | 0.02% | 762,928 |
| 2024-08-08 | 2024-08-06 | 3.982 | 192,341 | -5,681 | 0.02% | 765,842 |
| 2024-08-07 | 2024-08-05 | 4.077 | 198,022 | -14,202 | 0.02% | 807,284 |
| 2024-08-06 | 2024-08-02 | 4.130 | 212,224 | -17,044 | 0.02% | 876,389 |
| 2024-08-05 | 2024-08-01 | 4.225 | 229,268 | -12,308 | 0.03% | 968,566 |
| 2024-08-02 | 2024-07-31 | 4.225 | 241,576 | -947 | 0.03% | 1,020,563 |
| 2024-08-01 | 2024-07-30 | 4.320 | 242,523 | -8,048 | 0.03% | 1,047,616 |
| 2024-07-31 | 2024-07-29 | 4.235 | 250,571 | +2,367 | 0.03% | 1,061,209 |
| 2024-07-30 | 2024-07-26 | 4.267 | 248,204 | -2,367 | 0.03% | 1,059,049 |
| 2024-07-29 | 2024-07-25 | 4.246 | 250,571 | -947 | 0.03% | 1,063,856 |
| 2024-07-26 | 2024-07-24 | 4.320 | 251,518 | -3,314 | 0.03% | 1,086,471 |
| 2024-07-25 | 2024-07-23 | 4.351 | 254,832 | +44,501 | 0.03% | 1,108,861 |
| 2024-07-24 | 2024-07-22 | 4.415 | 210,331 | +13,256 | 0.02% | 928,550 |
| 2024-07-23 | 2024-07-19 | 4.404 | 197,075 | -35,506 | 0.02% | 867,947 |
| 2024-07-22 | 2024-07-18 | 4.457 | 232,581 | -4,261 | 0.03% | 1,036,603 |
| 2024-07-19 | 2024-07-17 | 4.436 | 236,842 | -3,314 | 0.03% | 1,050,591 |
| 2024-07-18 | 2024-07-16 | 4.404 | 240,156 | -4,261 | 0.03% | 1,057,683 |
| 2024-07-17 | 2024-07-15 | 4.383 | 244,417 | -2,367 | 0.03% | 1,071,286 |
| 2024-07-16 | 2024-07-12 | 4.436 | 246,784 | -4,734 | 0.03% | 1,094,692 |
| 2024-07-15 | 2024-07-11 | 4.383 | 251,518 | -13,256 | 0.03% | 1,102,410 |
| 2024-07-12 | 2024-07-10 | 4.446 | 264,774 | -53,496 | 0.03% | 1,177,289 |
| 2024-07-11 | 2024-07-09 | 4.457 | 318,270 | +36,453 | 0.04% | 1,418,515 |
| 2024-07-10 | 2024-07-08 | 4.383 | 281,817 | -36,453 | 0.03% | 1,235,211 |
| 2024-07-09 | 2024-07-05 | 4.637 | 318,270 | -1,894 | 0.04% | 1,475,659 |
| 2024-07-08 | 2024-07-04 | 4.584 | 320,164 | -7,101 | 0.04% | 1,467,534 |
| 2024-07-05 | 2024-07-03 | 4.584 | 327,265 | +14,203 | 0.04% | 1,500,082 |
| 2024-07-04 | 2024-07-02 | 4.552 | 313,062 | -61,071 | 0.04% | 1,425,061 |
| 2024-07-03 | 2024-06-28 | 4.615 | 374,133 | +123,088 | 0.04% | 1,726,765 |
| 2024-07-02 | 2024-06-27 | 4.700 | 251,045 | -14,676 | 0.03% | 1,179,879 |
| 2024-06-28 | 2024-06-26 | 4.858 | 265,721 | -53,496 | 0.03% | 1,290,950 |
| 2024-06-27 | 2024-06-25 | 4.626 | 319,217 | -1,893 | 0.04% | 1,476,679 |
| 2024-06-26 | 2024-06-24 | 4.658 | 321,110 | +110,017 | 0.04% | 1,495,610 |
| 2024-06-25 | 2024-06-21 | 4.753 | 211,093 | -60,597 | 0.02% | 1,003,257 |
| 2024-06-24 | 2024-06-20 | 4.932 | 271,690 | -474 | 0.03% | 1,340,036 |
| 2024-06-21 | 2024-06-19 | 4.869 | 272,164 | -16,096 | 0.03% | 1,325,127 |
| 2024-06-20 | 2024-06-18 | 4.932 | 288,260 | -14,203 | 0.03% | 1,421,763 |
| 2024-06-19 | 2024-06-17 | 4.827 | 302,463 | -25,564 | 0.03% | 1,459,870 |
| 2024-06-18 | 2024-06-14 | 4.858 | 328,027 | -6,628 | 0.04% | 1,593,651 |
| 2024-06-17 | 2024-06-13 | 4.879 | 334,655 | -11,362 | 0.04% | 1,632,921 |
| 2024-06-14 | 2024-06-12 | 4.753 | 346,017 | -39,767 | 0.04% | 1,644,507 |
| 2024-06-13 | 2024-06-11 | 4.837 | 385,784 | -17,043 | 0.04% | 1,866,103 |
| 2024-06-12 | 2024-06-07 | 4.848 | 402,827 | -18,937 | 0.05% | 1,952,797 |
| 2024-06-11 | 2024-06-06 | 4.964 | 421,764 | +39,767 | 0.05% | 2,093,598 |
| 2024-06-07 | 2024-06-05 | 4.700 | 381,997 | -12,309 | 0.04% | 1,795,336 |
| 2024-06-06 | 2024-06-04 | 4.689 | 394,306 | +27,459 | 0.05% | 1,849,022 |
| 2024-06-05 | 2024-06-03 | 4.658 | 366,847 | +116,366 | 0.04% | 1,708,635 |
| 2024-06-04 | 2024-05-31 | 4.658 | 250,481 | -22,251 | 0.03% | 1,166,646 |
| 2024-06-03 | 2024-05-30 | 4.964 | 272,732 | +20,357 | 0.03% | 1,353,816 |
| 2024-05-31 | 2024-05-29 | 5.070 | 252,375 | +3,787 | 0.03% | 1,279,421 |
| 2024-05-30 | 2024-05-28 | 4.974 | 248,588 | -18,463 | 0.03% | 1,236,593 |
| 2024-05-29 | 2024-05-27 | 5.070 | 267,051 | +10,415 | 0.03% | 1,353,821 |
| 2024-05-28 | 2024-05-24 | 4.964 | 256,636 | -11,835 | 0.03% | 1,273,917 |
| 2024-05-27 | 2024-05-23 | 4.879 | 268,471 | -6,628 | 0.03% | 1,309,982 |
| 2024-05-24 | 2024-05-22 | 5.017 | 275,099 | +1,420 | 0.03% | 1,380,093 |
| 2024-05-23 | 2024-05-21 | 5.091 | 273,679 | +51,603 | 0.03% | 1,393,203 |
| 2024-05-22 | 2024-05-20 | 4.953 | 222,076 | -22,724 | 0.03% | 1,100,019 |
| 2024-05-21 | 2024-05-17 | 5.070 | 244,800 | +8,048 | 0.03% | 1,241,019 |
| 2024-05-20 | 2024-05-16 | 5.059 | 236,752 | -52,076 | 0.03% | 1,197,719 |
| 2024-05-17 | 2024-05-14 | 5.207 | 288,828 | +10,415 | 0.03% | 1,503,876 |
| 2024-05-16 | 2024-05-13 | 5.017 | 278,413 | -69,592 | 0.03% | 1,396,719 |
| 2024-05-14 | 2024-05-10 | 5.006 | 348,005 | +38,820 | 0.04% | 1,742,166 |
| 2024-05-13 | 2024-05-09 | 4.996 | 309,185 | +24,144 | 0.04% | 1,544,562 |
| 2024-05-10 | 2024-05-08 | 4.816 | 285,041 | -5,207 | 0.03% | 1,372,771 |
| 2024-05-09 | 2024-05-07 | 4.911 | 290,248 | -69,119 | 0.03% | 1,425,437 |
| 2024-05-08 | 2024-05-06 | 4.858 | 359,367 | -25,091 | 0.04% | 1,745,910 |
| 2024-05-07 | 2024-05-03 | 4.753 | 384,458 | +11,362 | 0.04% | 1,827,205 |
| 2024-05-06 | 2024-05-02 | 4.753 | 373,096 | -5,681 | 0.04% | 1,773,205 |
| 2024-05-03 | 2024-04-30 | 4.489 | 378,777 | -9,942 | 0.04% | 1,700,194 |
| 2024-05-02 | 2024-04-29 | 4.594 | 388,719 | +18,936 | 0.04% | 1,785,874 |
| 2024-04-30 | 2024-04-26 | 4.541 | 369,783 | +35,507 | 0.04% | 1,679,350 |
| 2024-04-29 | 2024-04-25 | 4.351 | 334,276 | +8,048 | 0.04% | 1,454,549 |
| 2024-04-26 | 2024-04-24 | 4.330 | 326,228 | -23,671 | 0.04% | 1,412,638 |
| 2024-04-25 | 2024-04-23 | 4.277 | 349,899 | +157,743 | 0.04% | 1,496,661 |
| 2024-04-24 | 2024-04-22 | 4.277 | 192,156 | -37,874 | 0.02% | 821,930 |
| 2024-04-23 | 2024-04-19 | 4.277 | 230,030 | -18,936 | 0.03% | 983,933 |
| 2024-04-22 | 2024-04-18 | 4.372 | 248,966 | -5,681 | 0.03% | 1,088,595 |
| 2024-04-19 | 2024-04-17 | 4.415 | 254,647 | +24,617 | 0.03% | 1,124,192 |
| 2024-04-18 | 2024-04-16 | 4.320 | 230,030 | -18,463 | 0.03% | 993,650 |
| 2024-04-17 | 2024-04-15 | 4.330 | 248,493 | -9,468 | 0.03% | 1,076,029 |
| 2024-04-16 | 2024-04-12 | 4.415 | 257,961 | +16,569 | 0.03% | 1,138,823 |
| 2024-04-15 | 2024-04-11 | 4.404 | 241,392 | +5,208 | 0.03% | 1,063,126 |
| 2024-04-12 | 2024-04-10 | 4.404 | 236,184 | -5,681 | 0.03% | 1,040,189 |
| 2024-04-11 | 2024-04-09 | 4.404 | 241,865 | +43,554 | 0.03% | 1,065,209 |
| 2024-04-10 | 2024-04-08 | 4.299 | 198,311 | -38,347 | 0.02% | 852,446 |
| 2024-04-09 | 2024-04-05 | 4.277 | 236,658 | -34,559 | 0.03% | 1,012,283 |
| 2024-04-08 | 2024-04-03 | 4.436 | 271,217 | -11,362 | 0.03% | 1,203,073 |
| 2024-04-05 | 2024-04-02 | 4.541 | 282,579 | -44,501 | 0.03% | 1,283,318 |
| 2024-04-03 | 2024-03-28 | 4.520 | 327,080 | -20,357 | 0.04% | 1,478,508 |
| 2024-04-02 | 2024-03-27 | 4.468 | 347,437 | -42,608 | 0.04% | 1,552,181 |
| 2024-03-28 | 2024-03-26 | 4.615 | 390,045 | -20,830 | 0.04% | 1,800,205 |
| 2024-03-27 | 2024-03-25 | 4.573 | 410,875 | +150,263 | 0.05% | 1,878,986 |
| 2024-03-26 | 2024-03-22 | 4.584 | 260,612 | -24,145 | 0.03% | 1,194,566 |
| 2024-03-25 | 2024-03-21 | 4.774 | 284,757 | -473 | 0.03% | 1,359,373 |
| 2024-03-22 | 2024-03-20 | 4.901 | 285,230 | -74,800 | 0.03% | 1,397,781 |
| 2024-03-21 | 2024-03-19 | 4.626 | 360,030 | -4,261 | 0.04% | 1,665,477 |
| 2024-03-20 | 2024-03-18 | 4.520 | 364,291 | -126,221 | 0.04% | 1,646,713 |
| 2024-03-19 | 2024-03-15 | 4.267 | 490,512 | +16,096 | 0.06% | 2,092,940 |
| 2024-03-18 | 2024-03-14 | 4.119 | 474,416 | -8,048 | 0.05% | 1,954,113 |
| 2024-03-15 | 2024-03-13 | 4.235 | 482,464 | +129,432 | 0.06% | 2,043,314 |
| 2024-03-14 | 2024-03-12 | 4.299 | 353,032 | +9,942 | 0.04% | 1,517,520 |
| 2024-03-13 | 2024-03-11 | 4.330 | 343,090 | -20,831 | 0.04% | 1,485,654 |
| 2024-03-12 | 2024-03-08 | 4.277 | 363,921 | -15,622 | 0.04% | 1,556,639 |
| 2024-03-11 | 2024-03-07 | 4.256 | 379,543 | -31,151 | 0.04% | 1,615,444 |
| 2024-03-08 | 2024-03-06 | 4.330 | 410,694 | -9,469 | 0.05% | 1,778,394 |
| 2024-03-07 | 2024-03-05 | 4.320 | 420,163 | -159,106 | 0.05% | 1,814,960 |
| 2024-03-06 | 2024-03-04 | 4.161 | 579,269 | +110,780 | 0.07% | 2,410,473 |
| 2024-03-05 | 2024-03-01 | 4.013 | 468,489 | -6,628 | 0.05% | 1,880,221 |
| 2024-03-04 | 2024-02-29 | 4.034 | 475,117 | +103,678 | 0.05% | 1,916,857 |
| 2024-03-01 | 2024-02-28 | 4.066 | 371,439 | -48,288 | 0.04% | 1,510,338 |
| 2024-02-29 | 2024-02-27 | 4.161 | 419,727 | -41,187 | 0.05% | 1,746,582 |
| 2024-02-28 | 2024-02-26 | 4.203 | 460,914 | -11,362 | 0.05% | 1,937,442 |
| 2024-02-27 | 2024-02-23 | 4.225 | 472,276 | +50,182 | 0.05% | 1,995,178 |
| 2024-02-26 | 2024-02-22 | 4.214 | 422,094 | -36,927 | 0.05% | 1,778,721 |
| 2024-02-23 | 2024-02-21 | 4.277 | 459,021 | -187,422 | 0.05% | 1,963,421 |
| 2024-02-22 | 2024-02-20 | 4.277 | 646,443 | +78,587 | 0.07% | 2,765,102 |
| 2024-02-21 | 2024-02-19 | 4.172 | 567,856 | +47,816 | 0.07% | 2,368,979 |
| 2024-02-20 | 2024-02-16 | 4.056 | 520,040 | +77,640 | 0.06% | 2,109,084 |
| 2024-02-19 | 2024-02-15 | 3.813 | 442,400 | -12,309 | 0.05% | 1,686,740 |
| 2024-02-16 | 2024-02-14 | 3.792 | 454,709 | -37,873 | 0.05% | 1,724,066 |
| 2024-02-15 | 2024-02-09 | 3.855 | 492,582 | -57,284 | 0.06% | 1,898,879 |
| 2024-02-14 | 2024-02-07 | 3.961 | 549,866 | -41,660 | 0.06% | 2,177,780 |
| 2024-02-08 | 2024-02-06 | 4.003 | 591,526 | +162,382 | 0.07% | 2,367,767 |
| 2024-02-07 | 2024-02-05 | 3.961 | 429,144 | -38,347 | 0.05% | 1,699,653 |
| 2024-02-06 | 2024-02-02 | 3.939 | 467,491 | -20,357 | 0.05% | 1,841,653 |
| 2024-02-05 | 2024-02-01 | 3.961 | 487,848 | +7,575 | 0.06% | 1,932,154 |
| 2024-02-02 | 2024-01-31 | 3.908 | 480,273 | -93,737 | 0.06% | 1,876,790 |
| 2024-02-01 | 2024-01-30 | 4.024 | 574,010 | -62,965 | 0.07% | 2,309,778 |
| 2024-01-31 | 2024-01-29 | 4.225 | 636,975 | +47,816 | 0.07% | 2,690,966 |
| 2024-01-30 | 2024-01-26 | 4.203 | 589,159 | +7,101 | 0.07% | 2,476,518 |
| 2024-01-29 | 2024-01-25 | 4.267 | 582,058 | +473 | 0.07% | 2,483,553 |
| 2024-01-26 | 2024-01-24 | 4.214 | 581,585 | +141,173 | 0.07% | 2,450,823 |
| 2024-01-25 | 2024-01-23 | 4.119 | 440,412 | +12,309 | 0.05% | 1,814,051 |
| 2024-01-24 | 2024-01-22 | 4.140 | 428,103 | +22,724 | 0.05% | 1,772,394 |
| 2024-01-23 | 2024-01-19 | 4.151 | 405,379 | -8,995 | 0.05% | 1,682,595 |
| 2024-01-22 | 2024-01-18 | 4.299 | 414,374 | -16,569 | 0.05% | 1,781,200 |
| 2024-01-19 | 2024-01-17 | 4.235 | 430,943 | -58,704 | 0.05% | 1,825,114 |
| 2024-01-18 | 2024-01-16 | 4.277 | 489,647 | -63,911 | 0.06% | 2,094,421 |
| 2024-01-17 | 2024-01-15 | 4.425 | 553,558 | +3,787 | 0.06% | 2,449,644 |
| 2024-01-16 | 2024-01-12 | 4.383 | 549,771 | -9,468 | 0.06% | 2,409,660 |
| 2024-01-15 | 2024-01-11 | 4.468 | 559,239 | +1,420 | 0.06% | 2,498,410 |
| 2024-01-12 | 2024-01-10 | 4.436 | 557,819 | -474 | 0.06% | 2,474,392 |
| 2024-01-11 | 2024-01-09 | 4.362 | 558,293 | -70,065 | 0.06% | 2,435,219 |
| 2024-01-10 | 2024-01-08 | 4.436 | 628,358 | -73,853 | 0.07% | 2,787,291 |
| 2024-01-09 | 2024-01-05 | 4.615 | 702,211 | +27,931 | 0.08% | 3,240,969 |
| 2024-01-08 | 2024-01-04 | 4.594 | 674,280 | +171,651 | 0.08% | 3,097,814 |
| 2024-01-05 | 2024-01-03 | 4.489 | 502,629 | -33,139 | 0.06% | 2,256,121 |
| 2024-01-04 | 2024-01-02 | 4.647 | 535,768 | +97,713 | 0.06% | 2,489,747 |
| 2024-01-03 | 2023-12-29 | 4.626 | 438,055 | -3,787 | 0.05% | 2,026,416 |
| 2024-01-02 | 2023-12-28 | 4.499 | 441,842 | +104,625 | 0.05% | 1,987,936 |
| 2023-12-29 | 2023-12-27 | 4.404 | 337,217 | -126,403 | 0.04% | 1,485,154 |
| 2023-12-28 | 2023-12-22 | 4.615 | 463,620 | +3,788 | 0.05% | 2,139,782 |
| 2023-12-27 | 2023-12-21 | 4.689 | 459,832 | +48,762 | 0.05% | 2,156,294 |
| 2023-12-22 | 2023-12-20 | 4.637 | 411,070 | -43,555 | 0.05% | 1,905,926 |
| 2023-12-21 | 2023-12-19 | 4.510 | 454,625 | +32,856 | 0.05% | 2,050,251 |
| 2023-12-20 | 2023-12-18 | 4.658 | 421,769 | -57,757 | 0.05% | 1,964,441 |
| 2023-12-19 | 2023-12-15 | 4.742 | 479,526 | +239,075 | 0.06% | 2,273,968 |
| 2023-12-18 | 2023-12-14 | 4.541 | 240,451 | -204,895 | 0.03% | 1,091,996 |
| 2023-12-15 | 2023-12-13 | 4.584 | 445,346 | -45,448 | 0.05% | 2,041,330 |
| 2023-12-14 | 2023-12-12 | 4.964 | 490,794 | +55,390 | 0.06% | 2,436,256 |
| 2023-12-13 | 2023-12-11 | 5.091 | 435,404 | +42,608 | 0.05% | 2,216,487 |
| 2023-12-12 | 2023-12-08 | 5.006 | 392,796 | +61,733 | 0.05% | 1,966,397 |
| 2023-12-11 | 2023-12-07 | 5.165 | 331,063 | -119,774 | 0.04% | 1,709,800 |
| 2023-12-08 | 2023-12-06 | 5.450 | 450,837 | +119,774 | 0.05% | 2,456,943 |
| 2023-12-07 | 2023-12-05 | 5.439 | 331,063 | -25,564 | 0.04% | 1,800,710 |
| 2023-12-06 | 2023-12-04 | 5.524 | 356,627 | +160,488 | 0.04% | 1,969,889 |
| 2023-12-05 | 2023-12-01 | 5.566 | 196,139 | -51,223 | 0.02% | 1,091,693 |
| 2023-12-04 | 2023-11-30 | 5.545 | 247,362 | -26,133 | 0.03% | 1,371,570 |
| 2023-12-01 | 2023-11-29 | 5.555 | 273,495 | +33,139 | 0.03% | 1,519,361 |
| 2023-11-30 | 2023-11-28 | 5.545 | 240,356 | +35,506 | 0.03% | 1,332,724 |
| 2023-11-29 | 2023-11-27 | 5.682 | 204,850 | -4,355 | 0.02% | 1,163,976 |
| 2023-11-28 | 2023-11-24 | 5.587 | 209,205 | -111,064 | 0.02% | 1,168,836 |
| 2023-11-27 | 2023-11-23 | 5.724 | 320,269 | +87,582 | 0.04% | 1,833,327 |
| 2023-11-24 | 2023-11-22 | 5.629 | 232,687 | -211,081 | 0.03% | 1,309,861 |
| 2023-11-23 | 2023-11-21 | 5.576 | 443,768 | +35,098 | 0.05% | 2,474,661 |
| 2023-11-22 | 2023-11-20 | 5.545 | 408,670 | -100,317 | 0.05% | 2,265,989 |
| 2023-11-21 | 2023-11-17 | 5.598 | 508,987 | +46,491 | 0.06% | 2,849,105 |
| 2023-11-20 | 2023-11-16 | 5.598 | 462,496 | -342,571 | 0.05% | 2,588,867 |
| 2023-11-17 | 2023-11-15 | 5.629 | 805,067 | +352,222 | 0.09% | 4,531,950 |
| 2023-11-16 | 2023-11-14 | 5.460 | 452,845 | -11,588 | 0.05% | 2,472,669 |
| 2023-11-15 | 2023-11-13 | 5.450 | 464,433 | +51,603 | 0.05% | 2,531,038 |
| 2023-11-14 | 2023-11-10 | 5.376 | 412,830 | -31,946 | 0.05% | 2,219,294 |
| 2023-11-13 | 2023-11-09 | 5.344 | 444,776 | -6,154 | 0.05% | 2,376,937 |
| 2023-11-10 | 2023-11-08 | 5.239 | 450,930 | -35,196 | 0.05% | 2,362,200 |
| 2023-11-09 | 2023-11-07 | 5.291 | 486,126 | +14,366 | 0.06% | 2,572,245 |
| 2023-11-08 | 2023-11-06 | 5.207 | 471,760 | +7,585 | 0.05% | 2,456,370 |
| 2023-11-07 | 2023-11-03 | 4.879 | 464,175 | -141,916 | 0.05% | 2,264,903 |
| 2023-11-06 | 2023-11-02 | 4.689 | 606,091 | +9,325 | 0.07% | 2,842,148 |
| 2023-11-03 | 2023-11-01 | 4.573 | 596,766 | +112,338 | 0.07% | 2,729,090 |
| 2023-11-02 | 2023-10-31 | 4.510 | 484,428 | -169,767 | 0.06% | 2,184,655 |
| 2023-11-01 | 2023-10-30 | 4.541 | 654,195 | +68,172 | 0.08% | 2,970,992 |
| 2023-10-31 | 2023-10-27 | 4.520 | 586,023 | +84,399 | 0.07% | 2,649,014 |
| 2023-10-30 | 2023-10-26 | 4.235 | 501,624 | +77,055 | 0.06% | 2,124,460 |
| 2023-10-27 | 2023-10-25 | 4.816 | 424,569 | -127,548 | 0.05% | 2,044,744 |
| 2023-10-26 | 2023-10-24 | 4.784 | 552,117 | -218,039 | 0.06% | 2,641,528 |
| 2023-10-25 | 2023-10-20 | 4.774 | 770,156 | +45,921 | 0.09% | 3,676,571 |
| 2023-10-24 | 2023-10-19 | 4.753 | 724,235 | +71,212 | 0.08% | 3,442,055 |
| 2023-10-20 | 2023-10-18 | 4.805 | 653,023 | -385,362 | 0.08% | 3,138,092 |
| 2023-10-19 | 2023-10-17 | 4.996 | 1,038,385 | +33,613 | 0.12% | 5,187,348 |
| 2023-10-18 | 2023-10-16 | 4.668 | 1,004,772 | -141,552 | 0.12% | 4,690,462 |
| 2023-10-17 | 2023-10-13 | 4.478 | 1,146,324 | -49,236 | 0.13% | 5,133,329 |
| 2023-10-16 | 2023-10-12 | 4.394 | 1,195,560 | +145,339 | 0.14% | 5,252,796 |
| 2023-10-13 | 2023-10-11 | 4.732 | 1,050,221 | +165,223 | 0.12% | 4,969,178 |
| 2023-10-12 | 2023-10-10 | 4.647 | 884,998 | -3,787 | 0.10% | 4,112,641 |
| 2023-10-11 | 2023-10-09 | 4.436 | 888,785 | -140,132 | 0.10% | 3,942,501 |
| 2023-10-10 | 2023-10-06 | 4.098 | 1,028,917 | -473 | 0.12% | 4,216,362 |
| 2023-10-09 | 2023-10-05 | 4.267 | 1,029,390 | +5,776 | 0.12% | 4,392,251 |
| 2023-10-06 | 2023-10-04 | 4.161 | 1,023,614 | +211,617 | 0.12% | 4,259,497 |
| 2023-10-05 | 2023-10-03 | 4.256 | 811,997 | +5,319 | 0.09% | 3,456,092 |
| 2023-10-04 | 2023-09-29 | 4.573 | 806,678 | -369,850 | 0.09% | 3,689,045 |
| 2023-10-03 | 2023-09-28 | 4.953 | 1,176,528 | +336,126 | 0.14% | 5,827,750 |
| 2023-09-29 | 2023-09-27 | 5.334 | 840,402 | -132,557 | 0.10% | 4,482,335 |
| 2023-09-28 | 2023-09-26 | 5.291 | 972,959 | +30,299 | 0.11% | 5,148,232 |
| 2023-09-27 | 2023-09-25 | 4.985 | 942,660 | -3,787 | 0.11% | 4,699,189 |
| 2023-09-26 | 2023-09-22 | 4.943 | 946,447 | +148,179 | 0.11% | 4,678,084 |
| 2023-09-25 | 2023-09-21 | 4.953 | 798,268 | +50,182 | 0.09% | 3,954,098 |
| 2023-09-22 | 2023-09-20 | 5.186 | 748,086 | -60,597 | 0.09% | 3,879,349 |
| 2023-09-21 | 2023-09-19 | 5.260 | 808,683 | +80,804 | 0.09% | 4,253,373 |
| 2023-09-20 | 2023-09-18 | 5.312 | 727,879 | -146,523 | 0.08% | 3,866,812 |
| 2023-09-19 | 2023-09-15 | 5.239 | 874,402 | +57,284 | 0.10% | 4,580,561 |
| 2023-09-18 | 2023-09-14 | 5.239 | 817,118 | +60,597 | 0.09% | 4,280,478 |
| 2023-09-15 | 2023-09-13 | 5.027 | 756,521 | -134,450 | 0.09% | 3,803,240 |
| 2023-09-14 | 2023-09-12 | 4.890 | 890,971 | -151,494 | 0.10% | 4,356,828 |
| 2023-09-13 | 2023-09-11 | 4.637 | 1,042,465 | +233,868 | 0.12% | 4,833,390 |
| 2023-09-12 | 2023-09-07 | 4.721 | 808,597 | -297,779 | 0.09% | 3,817,381 |
| 2023-09-11 | 2023-09-06 | 4.372 | 1,106,376 | +235,761 | 0.13% | 4,837,588 |
| 2023-09-07 | 2023-09-05 | 4.320 | 870,615 | -45,921 | 0.10% | 3,760,757 |
| 2023-09-06 | 2023-09-04 | 4.415 | 916,536 | -473 | 0.11% | 4,046,240 |
| 2023-09-05 | 2023-08-31 | 4.425 | 917,009 | +2,367 | 0.11% | 4,058,013 |
| 2023-09-04 | 2023-08-30 | 4.320 | 914,642 | +63,911 | 0.11% | 3,950,939 |
| 2023-08-31 | 2023-08-29 | 4.372 | 850,731 | +48,762 | 0.10% | 3,719,790 |
| 2023-08-30 | 2023-08-28 | 4.193 | 801,969 | -35,980 | 0.09% | 3,362,590 |
| 2023-08-29 | 2023-08-25 | 4.235 | 837,949 | -87,109 | 0.10% | 3,548,851 |
| 2023-08-28 | 2023-08-24 | 4.457 | 925,058 | -26,984 | 0.11% | 4,122,942 |
| 2023-08-25 | 2023-08-23 | 4.468 | 952,042 | -32,193 | 0.11% | 4,253,264 |
| 2023-08-24 | 2023-08-22 | 4.563 | 984,235 | -81,427 | 0.11% | 4,490,641 |
| 2023-08-23 | 2023-08-21 | 4.689 | 1,065,662 | -115,144 | 0.12% | 4,997,218 |
| 2023-08-22 | 2023-08-18 | 5.281 | 1,180,806 | -70,066 | 0.14% | 6,235,545 |
| 2023-08-21 | 2023-08-17 | 5.334 | 1,250,872 | -207,830 | 0.14% | 6,671,601 |
| 2023-08-18 | 2023-08-16 | 5.281 | 1,458,702 | -104,625 | 0.17% | 7,703,045 |
| 2023-08-17 | 2023-08-15 | 5.344 | 1,563,327 | +120,638 | 0.18% | 8,354,610 |
| 2023-08-16 | 2023-08-14 | 5.439 | 1,442,689 | -120,248 | 0.17% | 7,847,038 |
| 2023-08-15 | 2023-08-11 | 5.386 | 1,562,937 | -35,507 | 0.18% | 8,418,554 |
| 2023-08-14 | 2023-08-10 | 5.439 | 1,598,444 | -67,698 | 0.18% | 8,694,217 |
| 2023-08-11 | 2023-08-09 | 5.492 | 1,666,142 | -37,874 | 0.19% | 9,150,423 |
| 2023-08-10 | 2023-08-08 | 5.439 | 1,704,016 | -55,389 | 0.20% | 9,268,442 |
| 2023-08-09 | 2023-08-07 | 5.598 | 1,759,405 | -26,985 | 0.20% | 9,848,442 |
| 2023-08-08 | 2023-08-04 | 5.640 | 1,786,390 | -8,995 | 0.21% | 10,074,961 |
| 2023-08-07 | 2023-08-03 | 5.672 | 1,795,385 | +25,091 | 0.21% | 10,182,577 |
| 2023-08-04 | 2023-08-02 | 5.756 | 1,770,294 | -7,101 | 0.20% | 10,189,849 |
| 2023-08-03 | 2023-08-01 | 5.967 | 1,777,395 | -28,879 | 0.20% | 10,606,161 |
| 2023-08-02 | 2023-07-31 | 6.052 | 1,806,274 | +4,261 | 0.21% | 10,931,105 |
| 2023-08-01 | 2023-07-28 | 6.041 | 1,802,013 | -473 | 0.21% | 10,886,287 |
| 2023-07-31 | 2023-07-27 | 5.999 | 1,802,486 | -170,821 | 0.21% | 10,812,997 |
| 2023-07-28 | 2023-07-26 | 5.703 | 1,973,307 | +49,709 | 0.23% | 11,254,190 |
| 2023-07-27 | 2023-07-25 | 5.598 | 1,923,598 | +116,934 | 0.22% | 10,767,528 |
| 2023-07-26 | 2023-07-24 | 5.344 | 1,806,664 | -5,207 | 0.21% | 9,655,032 |
| 2023-07-25 | 2023-07-21 | 5.334 | 1,811,871 | +4,260 | 0.21% | 9,663,723 |
| 2023-07-24 | 2023-07-20 | 5.281 | 1,807,611 | +6,155 | 0.21% | 9,545,547 |
| 2023-07-21 | 2023-07-19 | 5.397 | 1,801,456 | -17,043 | 0.21% | 9,722,331 |
| 2023-07-20 | 2023-07-18 | 5.397 | 1,818,499 | -32,666 | 0.21% | 9,814,311 |
| 2023-07-19 | 2023-07-14 | 5.481 | 1,851,165 | +3,787 | 0.21% | 10,147,015 |
| 2023-07-18 | 2023-07-13 | 5.524 | 1,847,378 | +2,841 | 0.21% | 10,204,302 |
| 2023-07-14 | 2023-07-12 | 5.513 | 1,844,537 | -26,512 | 0.21% | 10,169,128 |
| 2023-07-13 | 2023-07-11 | 5.503 | 1,871,049 | -19,410 | 0.22% | 10,295,530 |
| 2023-07-12 | 2023-07-10 | 5.407 | 1,890,459 | -78,114 | 0.22% | 10,222,640 |
| 2023-07-11 | 2023-07-07 | 5.418 | 1,968,573 | -4,260 | 0.23% | 10,665,832 |
| 2023-07-10 | 2023-07-06 | 5.312 | 1,972,833 | -78,114 | 0.23% | 10,480,552 |
| 2023-07-07 | 2023-07-05 | 5.492 | 2,050,947 | -89,949 | 0.24% | 11,263,766 |
| 2023-07-06 | 2023-07-04 | 5.439 | 2,140,896 | +14,202 | 0.25% | 11,644,709 |
| 2023-07-05 | 2023-07-03 | 5.471 | 2,126,694 | +473 | 0.24% | 11,634,845 |
| 2023-07-04 | 2023-06-30 | 5.450 | 2,126,221 | +28,405 | 0.24% | 11,587,345 |
| 2023-07-03 | 2023-06-29 | 5.439 | 2,097,816 | -136,344 | 0.24% | 11,410,389 |
| 2023-06-30 | 2023-06-28 | 5.503 | 2,234,160 | -14,202 | 0.26% | 12,293,565 |
| 2023-06-29 | 2023-06-27 | 5.566 | 2,248,362 | -39,767 | 0.26% | 12,514,188 |
| 2023-06-28 | 2023-06-26 | 5.471 | 2,288,129 | -21,304 | 0.26% | 12,518,033 |
| 2023-06-27 | 2023-06-23 | 5.513 | 2,309,433 | -13,729 | 0.27% | 12,732,149 |
| 2023-06-26 | 2023-06-21 | 5.629 | 2,323,162 | -36,453 | 0.27% | 13,077,735 |
| 2023-06-23 | 2023-06-20 | 5.735 | 2,359,615 | -179,425 | 0.27% | 13,532,150 |
| 2023-06-21 | 2023-06-19 | 5.978 | 2,539,040 | -36,927 | 0.29% | 15,177,904 |
| 2023-06-20 | 2023-06-16 | 6.147 | 2,575,967 | -18,463 | 0.30% | 15,833,944 |
| 2023-06-19 | 2023-06-15 | 5.936 | 2,594,430 | -5,681 | 0.30% | 15,399,411 |
| 2023-06-16 | 2023-06-14 | 5.703 | 2,600,111 | +38,346 | 0.30% | 14,828,987 |
| 2023-06-15 | 2023-06-13 | 5.735 | 2,561,765 | +8,995 | 0.29% | 14,691,460 |
| 2023-06-14 | 2023-06-12 | 5.904 | 2,552,770 | -19,410 | 0.29% | 15,071,252 |
| 2023-06-13 | 2023-06-09 | 6.105 | 2,572,180 | -13,729 | 0.30% | 15,702,002 |
| 2023-06-12 | 2023-06-08 | 6.200 | 2,585,909 | -34,559 | 0.30% | 16,031,611 |
| 2023-06-09 | 2023-06-07 | 6.326 | 2,620,468 | -45,922 | 0.30% | 16,577,976 |
| 2023-06-08 | 2023-06-06 | 6.189 | 2,666,390 | +29,826 | 0.31% | 16,502,400 |
| 2023-06-07 | 2023-06-05 | 5.904 | 2,636,564 | +60,124 | 0.30% | 15,565,962 |
| 2023-06-06 | 2023-06-02 | 5.988 | 2,576,440 | +9,941 | 0.30% | 15,428,685 |
| 2023-06-05 | 2023-06-01 | 5.862 | 2,566,499 | +34,560 | 0.30% | 15,043,882 |
| 2023-06-02 | 2023-05-31 | 5.745 | 2,531,939 | +8,521 | 0.29% | 14,547,152 |
| 2023-06-01 | 2023-05-30 | 5.693 | 2,523,418 | +43,081 | 0.29% | 14,364,939 |
| 2023-05-31 | 2023-05-29 | 5.492 | 2,480,337 | +22,251 | 0.29% | 13,621,968 |
| 2023-05-30 | 2023-05-25 | 5.809 | 2,458,086 | -6,628 | 0.28% | 14,278,599 |
| 2023-05-29 | 2023-05-24 | 5.693 | 2,464,714 | -5,208 | 0.28% | 14,030,758 |
| 2023-05-25 | 2023-05-23 | 5.693 | 2,469,922 | -29,825 | 0.28% | 14,060,405 |
| 2023-05-24 | 2023-05-22 | 6.020 | 2,499,747 | -27,931 | 0.29% | 15,048,622 |
| 2023-05-23 | 2023-05-19 | 6.031 | 2,527,678 | -31,719 | 0.29% | 15,243,465 |
| 2023-05-22 | 2023-05-18 | 5.978 | 2,559,397 | -6,628 | 0.29% | 15,299,594 |
| 2023-05-19 | 2023-05-17 | 6.031 | 2,566,025 | -10,415 | 0.30% | 15,474,721 |
| 2023-05-18 | 2023-05-16 | 5.999 | 2,576,440 | +1,893 | 0.30% | 15,455,896 |
| 2023-05-17 | 2023-05-15 | 6.073 | 2,574,547 | -14,676 | 0.30% | 15,634,878 |
| 2023-05-16 | 2023-05-12 | 6.094 | 2,589,223 | -15,149 | 0.30% | 15,778,696 |
| 2023-05-15 | 2023-05-11 | 6.178 | 2,604,372 | +473 | 0.30% | 16,091,062 |
| 2023-05-12 | 2023-05-10 | 6.252 | 2,603,899 | +16,570 | 0.30% | 16,280,647 |
| 2023-05-11 | 2023-05-09 | 6.305 | 2,587,329 | +84,742 | 0.30% | 16,313,675 |
| 2023-05-10 | 2023-05-08 | 6.242 | 2,502,587 | -19,884 | 0.29% | 15,620,772 |
| 2023-05-09 | 2023-05-05 | 6.242 | 2,522,471 | -17,516 | 0.29% | 15,744,885 |
| 2023-05-08 | 2023-05-04 | 6.178 | 2,539,987 | -1,894 | 0.29% | 15,693,261 |
| 2023-05-05 | 2023-05-03 | 5.862 | 2,541,881 | -42,134 | 0.29% | 14,899,580 |
| 2023-05-04 | 2023-05-02 | 5.988 | 2,584,015 | +23,671 | 0.30% | 15,474,047 |
| 2023-05-03 | 2023-04-28 | 6.041 | 2,560,344 | +15,149 | 0.29% | 15,467,502 |
| 2023-05-02 | 2023-04-27 | 6.083 | 2,545,195 | -6,628 | 0.29% | 15,483,508 |
| 2023-04-28 | 2023-04-26 | 6.136 | 2,551,823 | -9,942 | 0.29% | 15,658,585 |
| 2023-04-27 | 2023-04-25 | 5.988 | 2,561,765 | -39,767 | 0.29% | 15,340,806 |
| 2023-04-26 | 2023-04-24 | 6.136 | 2,601,532 | -33,139 | 0.30% | 15,963,611 |
| 2023-04-25 | 2023-04-21 | 6.147 | 2,634,671 | -179,425 | 0.30% | 16,194,786 |
| 2023-04-24 | 2023-04-20 | 6.210 | 2,814,096 | +158,595 | 0.32% | 17,476,001 |
| 2023-04-21 | 2023-04-19 | 6.252 | 2,655,501 | +10,415 | 0.31% | 16,603,284 |
| 2023-04-20 | 2023-04-18 | 6.263 | 2,645,086 | -6,628 | 0.30% | 16,566,102 |
| 2023-04-19 | 2023-04-17 | 6.453 | 2,651,714 | -40,240 | 0.31% | 17,111,722 |
| 2023-04-18 | 2023-04-14 | 6.274 | 2,691,954 | -4,734 | 0.31% | 16,888,066 |
| 2023-04-17 | 2023-04-13 | 6.200 | 2,696,688 | +38,820 | 0.31% | 16,718,397 |
| 2023-04-14 | 2023-04-12 | 6.157 | 2,657,868 | +16,569 | 0.31% | 16,365,444 |
| 2023-04-13 | 2023-04-11 | 5.862 | 2,641,299 | +59,651 | 0.30% | 15,482,332 |
| 2023-04-12 | 2023-04-06 | 5.914 | 2,581,648 | +3,598 | 0.30% | 15,269,010 |
| 2023-04-11 | 2023-04-04 | 6.189 | 2,578,050 | -116,015 | 0.30% | 15,955,660 |
| 2023-04-06 | 2023-04-03 | 6.252 | 2,694,065 | -24,617 | 0.31% | 16,844,402 |
| 2023-04-04 | 2023-03-31 | 6.358 | 2,718,682 | +140,604 | 0.31% | 17,285,452 |
| 2023-04-03 | 2023-03-30 | 6.316 | 2,578,078 | -5,207 | 0.30% | 16,282,574 |
| 2023-03-31 | 2023-03-29 | 6.337 | 2,583,285 | +35,506 | 0.30% | 16,370,027 |
| 2023-03-30 | 2023-03-28 | 6.358 | 2,547,779 | -1,420 | 0.29% | 16,198,846 |
| 2023-03-29 | 2023-03-27 | 6.421 | 2,549,199 | -238,026 | 0.29% | 16,369,415 |
| 2023-03-28 | 2023-03-24 | 6.538 | 2,787,225 | +110,685 | 0.32% | 18,221,684 |
| 2023-03-27 | 2023-03-23 | 6.569 | 2,676,540 | +81,901 | 0.31% | 17,582,878 |
| 2023-03-24 | 2023-03-22 | 6.432 | 2,594,639 | +37,874 | 0.30% | 16,688,606 |
| 2023-03-23 | 2023-03-21 | 6.443 | 2,556,765 | +30,772 | 0.29% | 16,472,005 |
| 2023-03-22 | 2023-03-20 | 6.411 | 2,525,993 | -44,501 | 0.29% | 16,193,721 |
| 2023-03-21 | 2023-03-17 | 6.548 | 2,570,494 | -18,937 | 0.30% | 16,831,938 |
| 2023-03-20 | 2023-03-16 | 6.495 | 2,589,431 | -34,086 | 0.30% | 16,819,198 |
| 2023-03-17 | 2023-03-15 | 6.538 | 2,623,517 | -27,932 | 0.30% | 17,151,431 |
| 2023-03-16 | 2023-03-14 | 6.421 | 2,651,449 | -82,848 | 0.31% | 17,026,002 |
| 2023-03-15 | 2023-03-13 | 6.664 | 2,734,297 | +106,046 | 0.31% | 18,222,203 |
| 2023-03-14 | 2023-03-10 | 6.812 | 2,628,251 | -20,831 | 0.30% | 17,904,095 |
| 2023-03-13 | 2023-03-09 | 6.759 | 2,649,082 | -44,974 | 0.30% | 17,906,108 |
| 2023-03-10 | 2023-03-08 | 7.118 | 2,694,056 | +30,298 | 0.31% | 19,177,516 |
| 2023-03-09 | 2023-03-07 | 7.129 | 2,663,758 | +20,831 | 0.31% | 18,989,974 |
| 2023-03-08 | 2023-03-06 | 7.182 | 2,642,927 | -3,788 | 0.30% | 18,981,036 |
| 2023-03-07 | 2023-03-03 | 7.245 | 2,646,715 | -23,670 | 0.30% | 19,175,960 |
| 2023-03-06 | 2023-03-02 | 7.108 | 2,670,385 | -15,150 | 0.31% | 18,980,811 |
| 2023-03-03 | 2023-03-01 | 7.319 | 2,685,535 | +117,881 | 0.31% | 19,655,762 |
| 2023-03-02 | 2023-02-28 | 7.097 | 2,567,654 | +94,684 | 0.30% | 18,223,492 |
| 2023-03-01 | 2023-02-27 | 7.256 | 2,472,970 | +1,893 | 0.28% | 17,943,263 |
| 2023-02-28 | 2023-02-24 | 7.129 | 2,471,077 | +7,102 | 0.28% | 17,616,348 |
| 2023-02-27 | 2023-02-23 | 7.129 | 2,463,975 | -9,469 | 0.28% | 17,565,718 |
| 2023-02-24 | 2023-02-22 | 7.224 | 2,473,444 | -7,101 | 0.28% | 17,868,332 |
| 2023-02-23 | 2023-02-21 | 7.277 | 2,480,545 | -7,291 | 0.29% | 18,050,622 |
| 2023-02-22 | 2023-02-20 | 7.214 | 2,487,836 | +12,617 | 0.29% | 17,946,026 |
| 2023-02-21 | 2023-02-17 | 7.129 | 2,475,219 | +35,317 | 0.28% | 17,645,876 |
| 2023-02-20 | 2023-02-16 | 7.087 | 2,439,902 | -8,048 | 0.28% | 17,291,025 |
| 2023-02-17 | 2023-02-15 | 6.971 | 2,447,950 | -26,512 | 0.28% | 17,063,665 |
| 2023-02-16 | 2023-02-14 | 7.203 | 2,474,462 | -35,979 | 0.28% | 17,823,418 |
| 2023-02-15 | 2023-02-13 | 7.140 | 2,510,441 | +5,207 | 0.29% | 17,923,489 |
| 2023-02-14 | 2023-02-10 | 7.087 | 2,505,234 | -7,101 | 0.29% | 17,754,018 |
| 2023-02-13 | 2023-02-09 | 7.287 | 2,512,335 | +48,289 | 0.29% | 18,308,488 |
| 2023-02-10 | 2023-02-08 | 7.203 | 2,464,046 | -32,666 | 0.28% | 17,748,392 |
| 2023-02-09 | 2023-02-07 | 7.129 | 2,496,712 | +38,820 | 0.29% | 17,799,100 |
| 2023-02-08 | 2023-02-06 | 7.161 | 2,457,892 | +40,525 | 0.28% | 17,600,229 |
| 2023-02-07 | 2023-02-03 | 7.045 | 2,417,367 | +5,018 | 0.28% | 17,029,200 |
| 2023-02-06 | 2023-02-02 | 7.773 | 2,412,349 | +66,941 | 0.28% | 18,751,835 |
| 2023-02-03 | 2023-02-01 | 7.699 | 2,345,408 | -20,357 | 0.27% | 18,058,088 |
| 2023-02-02 | 2023-01-31 | 7.541 | 2,365,765 | -55,863 | 0.27% | 17,840,033 |
| 2023-02-01 | 2023-01-30 | 7.509 | 2,421,628 | +6,912 | 0.28% | 18,184,563 |
| 2023-01-31 | 2023-01-27 | 7.731 | 2,414,716 | -22,724 | 0.28% | 18,668,223 |
| 2023-01-30 | 2023-01-26 | 7.583 | 2,437,440 | -40,714 | 0.28% | 18,483,500 |
| 2023-01-27 | 2023-01-20 | 7.298 | 2,478,154 | -14,203 | 0.29% | 18,085,569 |
| 2023-01-26 | 2023-01-19 | 7.203 | 2,492,357 | -1,420 | 0.29% | 17,952,315 |
| 2023-01-20 | 2023-01-18 | 7.245 | 2,493,777 | +54,443 | 0.29% | 18,067,895 |
| 2023-01-19 | 2023-01-17 | 7.161 | 2,439,334 | -105,459 | 0.28% | 17,467,341 |
| 2023-01-18 | 2023-01-16 | 7.171 | 2,544,793 | +88,529 | 0.29% | 18,249,378 |
| 2023-01-17 | 2023-01-13 | 7.023 | 2,456,264 | -24,145 | 0.28% | 17,251,327 |
| 2023-01-16 | 2023-01-12 | 6.918 | 2,480,409 | -40,714 | 0.29% | 17,158,939 |
| 2023-01-13 | 2023-01-11 | 7.076 | 2,521,123 | +18,937 | 0.29% | 17,839,992 |
| 2023-01-12 | 2023-01-10 | 7.118 | 2,502,186 | -3,787 | 0.29% | 17,811,698 |
| 2023-01-11 | 2023-01-09 | 7.076 | 2,505,973 | +46,868 | 0.29% | 17,732,788 |
| 2023-01-10 | 2023-01-06 | 7.097 | 2,459,105 | +34,560 | 0.28% | 17,453,084 |
| 2023-01-09 | 2023-01-05 | 7.192 | 2,424,545 | -155,404 | 0.28% | 17,438,262 |
| 2023-01-06 | 2023-01-04 | 7.150 | 2,579,949 | +73,853 | 0.30% | 18,446,995 |
| 2023-01-05 | 2023-01-03 | 6.928 | 2,506,096 | +34,559 | 0.29% | 17,363,104 |
| 2023-01-04 | 2022-12-30 | 6.601 | 2,471,537 | -8,048 | 0.28% | 16,314,470 |
| 2023-01-03 | 2022-12-29 | 6.654 | 2,479,585 | +121,006 | 0.29% | 16,498,535 |
| 2022-12-30 | 2022-12-28 | 6.749 | 2,358,579 | -55,390 | 0.27% | 15,917,583 |
| 2022-12-29 | 2022-12-23 | 6.749 | 2,413,969 | +10,415 | 0.28% | 16,291,399 |
| 2022-12-28 | 2022-12-22 | 6.728 | 2,403,554 | +9,942 | 0.28% | 16,170,340 |
| 2022-12-23 | 2022-12-21 | 6.569 | 2,393,612 | -53,023 | 0.28% | 15,724,251 |
| 2022-12-22 | 2022-12-20 | 6.569 | 2,446,635 | -71,960 | 0.28% | 16,072,573 |
| 2022-12-21 | 2022-12-19 | 6.981 | 2,518,595 | +42,608 | 0.29% | 17,582,702 |
| 2022-12-20 | 2022-12-16 | 7.097 | 2,475,987 | -46,395 | 0.28% | 17,572,901 |
| 2022-12-19 | 2022-12-15 | 6.728 | 2,522,382 | -76,693 | 0.29% | 16,969,776 |
| 2022-12-16 | 2022-12-14 | 6.960 | 2,599,075 | +95,630 | 0.30% | 18,089,646 |
| 2022-12-15 | 2022-12-13 | 6.802 | 2,503,445 | -41,187 | 0.29% | 17,027,455 |
| 2022-12-14 | 2022-12-12 | 6.812 | 2,544,632 | -27,932 | 0.29% | 17,334,468 |
| 2022-12-13 | 2022-12-09 | 6.981 | 2,572,564 | +135,871 | 0.30% | 17,959,468 |
| 2022-12-12 | 2022-12-08 | 6.918 | 2,436,693 | +75,746 | 0.28% | 16,856,521 |
| 2022-12-09 | 2022-12-07 | 6.897 | 2,360,947 | -51,129 | 0.27% | 16,282,656 |
| 2022-12-08 | 2022-12-06 | 7.055 | 2,412,076 | -209,431 | 0.28% | 17,017,403 |
| 2022-12-07 | 2022-12-05 | 6.780 | 2,621,507 | +109,833 | 0.30% | 17,775,093 |
| 2022-12-06 | 2022-12-02 | 6.780 | 2,511,674 | -474 | 0.29% | 17,030,372 |
| 2022-12-05 | 2022-12-01 | 6.728 | 2,512,148 | -25,564 | 0.29% | 16,900,925 |
| 2022-12-02 | 2022-11-30 | 6.738 | 2,537,712 | +43,554 | 0.29% | 17,099,714 |
| 2022-12-01 | 2022-11-29 | 6.601 | 2,494,158 | +83,322 | 0.29% | 16,463,790 |
| 2022-11-30 | 2022-11-28 | 6.516 | 2,410,836 | -40,714 | 0.28% | 15,710,090 |
| 2022-11-29 | 2022-11-25 | 6.379 | 2,451,550 | +14,676 | 0.28% | 15,638,804 |
| 2022-11-28 | 2022-11-24 | 6.305 | 2,436,874 | +18,937 | 0.28% | 15,365,024 |
| 2022-11-25 | 2022-11-23 | 6.200 | 2,417,937 | -16,097 | 0.28% | 14,990,251 |
| 2022-11-24 | 2022-11-22 | 6.200 | 2,434,034 | -47,815 | 0.28% | 15,090,046 |
| 2022-11-23 | 2022-11-21 | 6.274 | 2,481,849 | -14,202 | 0.29% | 15,569,965 |
| 2022-11-22 | 2022-11-18 | 6.485 | 2,496,051 | +6,154 | 0.29% | 16,186,303 |
| 2022-11-21 | 2022-11-17 | 6.516 | 2,489,897 | -15,623 | 0.29% | 16,225,287 |
| 2022-11-18 | 2022-11-16 | 6.580 | 2,505,520 | -16,569 | 0.29% | 16,485,865 |
| 2022-11-17 | 2022-11-15 | 6.685 | 2,522,089 | -12,309 | 0.29% | 16,861,257 |
| 2022-11-16 | 2022-11-14 | 6.643 | 2,534,398 | +72,906 | 0.29% | 16,836,480 |
| 2022-11-15 | 2022-11-11 | 6.411 | 2,461,492 | +20,830 | 0.28% | 15,780,216 |
| 2022-11-14 | 2022-11-10 | 6.020 | 2,440,662 | +16,097 | 0.28% | 14,692,927 |
| 2022-11-11 | 2022-11-09 | 6.105 | 2,424,565 | +6,059 | 0.28% | 14,800,879 |
| 2022-11-10 | 2022-11-08 | 6.041 | 2,418,506 | -243,739 | 0.28% | 14,610,633 |
| 2022-11-09 | 2022-11-07 | 6.041 | 2,662,245 | +87,582 | 0.31% | 16,083,104 |
| 2022-11-08 | 2022-11-04 | 5.872 | 2,574,663 | +66,752 | 0.30% | 15,118,929 |
| 2022-11-07 | 2022-11-03 | 5.619 | 2,507,911 | +6,627 | 0.29% | 14,091,252 |
| 2022-11-04 | 2022-11-02 | 5.714 | 2,501,284 | +69,593 | 0.29% | 14,291,773 |
| 2022-11-03 | 2022-11-01 | 5.545 | 2,431,691 | +26,038 | 0.28% | 13,483,217 |
| 2022-11-02 | 2022-10-31 | 5.344 | 2,405,653 | -13,729 | 0.28% | 12,856,103 |
| 2022-11-01 | 2022-10-28 | 5.619 | 2,419,382 | -90,802 | 0.28% | 13,593,832 |
| 2022-10-31 | 2022-10-27 | 5.988 | 2,510,184 | +26,038 | 0.29% | 15,031,920 |
| 2022-10-28 | 2022-10-26 | 6.052 | 2,484,146 | +18,937 | 0.29% | 15,033,412 |
| 2022-10-27 | 2022-10-25 | 6.009 | 2,465,209 | +19,883 | 0.28% | 14,814,665 |
| 2022-10-26 | 2022-10-24 | 5.999 | 2,445,326 | -104,151 | 0.28% | 14,669,352 |
| 2022-10-25 | 2022-10-21 | 6.105 | 2,549,477 | +53,022 | 0.29% | 15,563,410 |
| 2022-10-24 | 2022-10-20 | 5.988 | 2,496,455 | +28,879 | 0.29% | 14,949,705 |
| 2022-10-21 | 2022-10-19 | 6.200 | 2,467,576 | +123,088 | 0.28% | 15,297,993 |
| 2022-10-20 | 2022-10-18 | 6.157 | 2,344,488 | -49,709 | 0.27% | 14,435,851 |
| 2022-10-19 | 2022-10-17 | 6.221 | 2,394,197 | -23,197 | 0.28% | 14,893,645 |
| 2022-10-18 | 2022-10-14 | 6.126 | 2,417,394 | +2,841 | 0.28% | 14,808,166 |
| 2022-10-17 | 2022-10-13 | 6.031 | 2,414,553 | -22,725 | 0.28% | 14,561,251 |
| 2022-10-14 | 2022-10-12 | 5.883 | 2,437,278 | +84,269 | 0.28% | 14,337,918 |
| 2022-10-13 | 2022-10-11 | 5.830 | 2,353,009 | -228,187 | 0.27% | 13,717,927 |
| 2022-10-12 | 2022-10-10 | 5.798 | 2,581,196 | +89,475 | 0.30% | 14,966,462 |
| 2022-10-11 | 2022-10-07 | 5.767 | 2,491,721 | +49,236 | 0.29% | 14,368,713 |
| 2022-10-10 | 2022-10-06 | 6.020 | 2,442,485 | +473 | 0.28% | 14,703,902 |
| 2022-10-07 | 2022-10-05 | 5.988 | 2,442,012 | +16,570 | 0.28% | 14,623,680 |
| 2022-10-06 | 2022-10-03 | 5.640 | 2,425,442 | +82,848 | 0.28% | 13,679,114 |
| 2022-10-05 | 2022-09-30 | 5.693 | 2,342,594 | -4,734 | 0.27% | 13,335,571 |
| 2022-10-03 | 2022-09-29 | 5.619 | 2,347,328 | -18,937 | 0.27% | 13,188,981 |
| 2022-09-30 | 2022-09-28 | 5.629 | 2,366,265 | -10,889 | 0.27% | 13,320,374 |
| 2022-09-29 | 2022-09-27 | 5.883 | 2,377,154 | +17,517 | 0.27% | 13,984,223 |
| 2022-09-28 | 2022-09-26 | 5.904 | 2,359,637 | -65,332 | 0.27% | 13,931,017 |
| 2022-09-27 | 2022-09-23 | 6.221 | 2,424,969 | -3,910,775 | 0.28% | 15,085,070 |
| 2022-09-26 | 2022-09-22 | 6.997 | 6,335,744 | -143,919 | 0.73% | 44,329,351 |
| 2022-09-23 | 2022-09-21 | 6.895 | 6,479,663 | +3,604,250 | 0.75% | 44,680,319 |
| 2022-09-22 | 2022-09-20 | 7.053 | 2,875,413 | +456,941 | 0.35% | 20,280,149 |
| 2022-09-21 | 2022-09-19 | 7.244 | 2,418,472 | -16,002 | 0.30% | 17,519,847 |
| 2022-09-20 | 2022-09-16 | 7.593 | 2,434,474 | +54,140 | 0.30% | 18,484,695 |
| 2022-09-19 | 2022-09-15 | 7.368 | 2,380,334 | -18,669 | 0.29% | 17,538,101 |
| 2022-09-16 | 2022-09-14 | 7.435 | 2,399,003 | -35,560 | 0.29% | 17,837,567 |
| 2022-09-15 | 2022-09-13 | 7.604 | 2,434,563 | +32,448 | 0.30% | 18,512,756 |
| 2022-09-14 | 2022-09-09 | 7.368 | 2,402,115 | +13,780 | 0.29% | 17,698,582 |
| 2022-09-13 | 2022-09-08 | 7.334 | 2,388,335 | -3,556 | 0.29% | 17,516,455 |
| 2022-09-09 | 2022-09-07 | 7.312 | 2,391,891 | -12,890 | 0.29% | 17,488,723 |
| 2022-09-08 | 2022-09-06 | 7.424 | 2,404,781 | -5,334 | 0.29% | 17,853,478 |
| 2022-09-07 | 2022-09-05 | 7.357 | 2,410,115 | -11,113 | 0.30% | 17,730,414 |
| 2022-09-06 | 2022-09-02 | 7.638 | 2,421,228 | +62,407 | 0.30% | 18,493,062 |
| 2022-09-05 | 2022-09-01 | 7.897 | 2,358,821 | -39,560 | 0.29% | 18,626,680 |
| 2022-09-02 | 2022-08-31 | 8.313 | 2,398,381 | +8,001 | 0.29% | 19,937,283 |
| 2022-09-01 | 2022-08-30 | 8.212 | 2,390,380 | -24,892 | 0.29% | 19,628,774 |
| 2022-08-31 | 2022-08-29 | 8.527 | 2,415,272 | +21,336 | 0.30% | 20,593,901 |
| 2022-08-30 | 2022-08-26 | 8.324 | 2,393,936 | -3,556 | 0.29% | 19,927,262 |
| 2022-08-29 | 2022-08-25 | 8.313 | 2,397,492 | -4,000 | 0.29% | 19,929,893 |
| 2022-08-26 | 2022-08-24 | 8.122 | 2,401,492 | -889 | 0.29% | 19,503,911 |
| 2022-08-25 | 2022-08-23 | 8.358 | 2,402,381 | -12,002 | 0.29% | 20,078,629 |
| 2022-08-24 | 2022-08-22 | 8.504 | 2,414,383 | -40,893 | 0.30% | 20,532,003 |
| 2022-08-23 | 2022-08-19 | 8.347 | 2,455,276 | +59,894 | 0.30% | 20,493,097 |
| 2022-08-22 | 2022-08-18 | 8.133 | 2,395,382 | -12,446 | 0.29% | 19,481,233 |
| 2022-08-19 | 2022-08-17 | 8.347 | 2,407,828 | +8,890 | 0.30% | 20,097,069 |
| 2022-08-18 | 2022-08-16 | 8.257 | 2,398,938 | -96,011 | 0.29% | 19,806,989 |
| 2022-08-16 | 2022-08-12 | 8.302 | 2,494,949 | +6,223 | 0.31% | 20,711,970 |
| 2022-08-15 | 2022-08-11 | 8.279 | 2,488,726 | +2,667 | 0.30% | 20,604,319 |
| 2022-08-12 | 2022-08-10 | 8.110 | 2,486,059 | -28,448 | 0.30% | 20,162,764 |
| 2022-08-11 | 2022-08-09 | 8.358 | 2,514,507 | +52,006 | 0.31% | 21,015,757 |
| 2022-08-10 | 2022-08-08 | 8.200 | 2,462,501 | +11,112 | 0.30% | 20,193,301 |
| 2022-08-09 | 2022-08-05 | 8.279 | 2,451,389 | +889 | 0.30% | 20,295,204 |
| 2022-08-08 | 2022-08-04 | 8.077 | 2,450,500 | -32,892 | 0.30% | 19,791,674 |
| 2022-08-05 | 2022-08-03 | 8.065 | 2,483,392 | +82,367 | 0.30% | 20,029,394 |
| 2022-08-04 | 2022-08-02 | 7.885 | 2,401,025 | +13,424 | 0.29% | 18,932,940 |
| 2022-08-03 | 2022-08-01 | 8.257 | 2,387,601 | -48,450 | 0.29% | 19,713,384 |
| 2022-08-02 | 2022-07-29 | 8.212 | 2,436,051 | -34,226 | 0.30% | 20,003,805 |
| 2022-08-01 | 2022-07-28 | 8.257 | 2,470,277 | +2,223 | 0.30% | 20,396,004 |
| 2022-07-29 | 2022-07-27 | 8.290 | 2,468,054 | +16,446 | 0.30% | 20,460,937 |
| 2022-07-28 | 2022-07-26 | 8.234 | 2,451,608 | -12,446 | 0.30% | 20,186,707 |
| 2022-07-27 | 2022-07-25 | 8.178 | 2,464,054 | +25,336 | 0.30% | 20,150,601 |
| 2022-07-26 | 2022-07-22 | 8.369 | 2,438,718 | +36,538 | 0.30% | 20,409,759 |
| 2022-07-25 | 2022-07-21 | 8.482 | 2,402,180 | -20,003 | 0.29% | 20,374,186 |
| 2022-07-22 | 2022-07-20 | 8.572 | 2,422,183 | -13,779 | 0.30% | 20,761,814 |
| 2022-07-21 | 2022-07-19 | 8.437 | 2,435,962 | +70,052 | 0.30% | 20,551,103 |
| 2022-07-20 | 2022-07-18 | 8.662 | 2,365,910 | +1,334 | 0.29% | 20,492,376 |
| 2022-07-19 | 2022-07-15 | 8.493 | 2,364,576 | -61,340 | 0.29% | 20,081,844 |
| 2022-07-18 | 2022-07-14 | 8.650 | 2,425,916 | -11,113 | 0.30% | 20,984,831 |
| 2022-07-15 | 2022-07-13 | 8.572 | 2,437,029 | -8,445 | 0.30% | 20,889,067 |
| 2022-07-14 | 2022-07-12 | 8.583 | 2,445,474 | -28,003 | 0.30% | 20,988,962 |
| 2022-07-13 | 2022-07-11 | 8.785 | 2,473,477 | +58,317 | 0.30% | 21,730,128 |
| 2022-07-12 | 2022-07-08 | 8.931 | 2,415,160 | -45,338 | 0.30% | 21,570,975 |
| 2022-07-11 | 2022-07-07 | 8.886 | 2,460,498 | +1,333 | 0.30% | 21,865,201 |
| 2022-07-08 | 2022-07-06 | 8.954 | 2,459,165 | +20,625 | 0.30% | 22,019,330 |
| 2022-07-07 | 2022-07-05 | 9.246 | 2,438,540 | -60,896 | 0.30% | 22,547,846 |
| 2022-07-06 | 2022-07-04 | 9.359 | 2,499,436 | +63,563 | 0.31% | 23,392,073 |
| 2022-07-05 | 2022-06-30 | 9.336 | 2,435,873 | -128,015 | 0.30% | 22,742,390 |
| 2022-07-04 | 2022-06-29 | 9.505 | 2,563,888 | +10,224 | 0.31% | 24,370,202 |
| 2022-06-30 | 2022-06-28 | 9.741 | 2,553,664 | +38,671 | 0.31% | 24,876,256 |
| 2022-06-29 | 2022-06-27 | 9.629 | 2,514,993 | +39,932 | 0.31% | 24,216,642 |
| 2022-06-28 | 2022-06-24 | 9.528 | 2,475,061 | +20,447 | 0.30% | 23,581,568 |
| 2022-06-27 | 2022-06-23 | 9.595 | 2,454,614 | -60,005 | 0.30% | 23,552,424 |
| 2022-06-24 | 2022-06-22 | 9.516 | 2,514,619 | +15,557 | 0.31% | 23,930,178 |
| 2022-06-23 | 2022-06-21 | 9.584 | 2,499,062 | +1,334 | 0.31% | 23,950,798 |
| 2022-06-22 | 2022-06-20 | 9.831 | 2,497,728 | +10,668 | 0.31% | 24,556,131 |
| 2022-06-21 | 2022-06-17 | 9.674 | 2,487,060 | +91,121 | 0.30% | 24,059,582 |
| 2022-06-20 | 2022-06-16 | 9.415 | 2,395,939 | -85,521 | 0.29% | 22,558,207 |
| 2022-06-17 | 2022-06-15 | 10.079 | 2,481,460 | +54,673 | 0.30% | 25,010,286 |
| 2022-06-16 | 2022-06-14 | 10.000 | 2,426,787 | +34,226 | 0.30% | 24,268,157 |
| 2022-06-15 | 2022-06-13 | 10.045 | 2,392,561 | -83,565 | 0.29% | 24,033,546 |
| 2022-06-14 | 2022-06-10 | 10.293 | 2,476,126 | -4,889 | 0.30% | 25,485,737 |
| 2022-06-13 | 2022-06-09 | 10.124 | 2,481,015 | -23,114 | 0.30% | 25,117,434 |
| 2022-06-10 | 2022-06-08 | 10.000 | 2,504,129 | -38,226 | 0.31% | 25,041,586 |
| 2022-06-09 | 2022-06-07 | 10.113 | 2,542,355 | -24,003 | 0.31% | 25,709,833 |
| 2022-06-08 | 2022-06-06 | 10.023 | 2,566,358 | +51,561 | 0.31% | 25,721,620 |
| 2022-06-07 | 2022-06-02 | 9.865 | 2,514,797 | +24,448 | 0.31% | 24,808,808 |
| 2022-06-06 | 2022-06-01 | 9.674 | 2,490,349 | +9,156 | 0.31% | 24,091,400 |
| 2022-06-02 | 2022-05-31 | 9.550 | 2,481,193 | -13,335 | 0.30% | 23,695,813 |
| 2022-06-01 | 2022-05-30 | 9.404 | 2,494,528 | +25,781 | 0.31% | 23,458,381 |
| 2022-05-31 | 2022-05-27 | 9.303 | 2,468,747 | -889 | 0.30% | 22,966,005 |
| 2022-05-30 | 2022-05-26 | 9.123 | 2,469,636 | +16,891 | 0.30% | 22,529,791 |
| 2022-05-27 | 2022-05-25 | 9.224 | 2,452,745 | +4,445 | 0.30% | 22,624,012 |
| 2022-05-26 | 2022-05-24 | 9.246 | 2,448,300 | -35,560 | 0.30% | 22,638,092 |
| 2022-05-25 | 2022-05-23 | 9.438 | 2,483,860 | -11,112 | 0.30% | 23,441,880 |
| 2022-05-24 | 2022-05-20 | 9.348 | 2,494,972 | -69,341 | 0.31% | 23,322,230 |
| 2022-05-23 | 2022-05-19 | 9.145 | 2,564,313 | -24,003 | 0.31% | 23,451,193 |
| 2022-05-20 | 2022-05-18 | 9.415 | 2,588,316 | -1,334 | 0.32% | 24,369,472 |
| 2022-05-19 | 2022-05-17 | 9.314 | 2,589,650 | +24,892 | 0.32% | 24,119,860 |
| 2022-05-18 | 2022-05-16 | 9.078 | 2,564,758 | +62,674 | 0.31% | 23,282,161 |
| 2022-05-17 | 2022-05-13 | 9.606 | 2,502,084 | -37,338 | 0.31% | 24,036,051 |
| 2022-05-16 | 2022-05-12 | 9.843 | 2,539,422 | -847,628 | 0.31% | 24,994,606 |
| 2022-05-13 | 2022-05-11 | 10.618 | 3,387,050 | -62,229 | 0.42% | 35,963,863 |
| 2022-05-12 | 2022-05-10 | 10.450 | 3,449,279 | +1,064,689 | 0.42% | 36,043,929 |
| 2022-05-11 | 2022-05-06 | 10.786 | 2,384,590 | -17,048 | 0.31% | 25,721,138 |
| 2022-05-10 | 2022-05-05 | 11.099 | 2,401,638 | -19,543 | 0.31% | 26,655,895 |
| 2022-05-06 | 2022-05-04 | 11.039 | 2,421,181 | -832 | 0.32% | 26,727,231 |
| 2022-05-05 | 2022-05-03 | 11.243 | 2,422,013 | -26,611 | 0.32% | 27,231,534 |
| 2022-05-04 | 2022-04-29 | 11.472 | 2,448,624 | +29,522 | 0.32% | 28,090,179 |
| 2022-05-03 | 2022-04-28 | 11.340 | 2,419,102 | +32,266 | 0.32% | 27,431,522 |
| 2022-04-29 | 2022-04-27 | 11.099 | 2,386,836 | -22,453 | 0.31% | 26,491,607 |
| 2022-04-28 | 2022-04-26 | 10.979 | 2,409,289 | -24,948 | 0.32% | 26,451,098 |
| 2022-04-27 | 2022-04-25 | 11.039 | 2,434,237 | -36,591 | 0.32% | 26,871,355 |
| 2022-04-26 | 2022-04-22 | 11.400 | 2,470,828 | +44,075 | 0.32% | 28,166,629 |
| 2022-04-25 | 2022-04-21 | 11.340 | 2,426,753 | +61,373 | 0.32% | 27,518,280 |
| 2022-04-22 | 2022-04-20 | 11.412 | 2,365,380 | -30,520 | 0.31% | 26,993,000 |
| 2022-04-21 | 2022-04-19 | 11.424 | 2,395,900 | -37,007 | 0.31% | 27,370,096 |
| 2022-04-20 | 2022-04-14 | 11.736 | 2,432,907 | -14,968 | 0.32% | 28,553,500 |
| 2022-04-19 | 2022-04-13 | 11.303 | 2,447,875 | +63,617 | 0.32% | 27,669,487 |
| 2022-04-14 | 2022-04-12 | 11.243 | 2,384,258 | -25,364 | 0.31% | 26,807,041 |
| 2022-04-13 | 2022-04-11 | 11.087 | 2,409,622 | +9,231 | 0.32% | 26,715,534 |
| 2022-04-12 | 2022-04-08 | 11.352 | 2,400,391 | +3,742 | 0.31% | 27,248,212 |
| 2022-04-11 | 2022-04-07 | 11.243 | 2,396,649 | +3,244 | 0.31% | 26,946,358 |
| 2022-04-08 | 2022-04-06 | 11.712 | 2,393,405 | -30,021 | 0.31% | 28,032,329 |
| 2022-04-07 | 2022-04-04 | 12.049 | 2,423,426 | -51,144 | 0.32% | 29,199,910 |
| 2022-04-06 | 2022-04-01 | 11.917 | 2,474,570 | +45,905 | 0.32% | 29,488,822 |
| 2022-04-04 | 2022-03-31 | 11.700 | 2,428,665 | -21,622 | 0.32% | 28,416,100 |
| 2022-04-01 | 2022-03-30 | 11.845 | 2,450,287 | +9,139 | 0.32% | 29,022,660 |
| 2022-03-31 | 2022-03-29 | 12.025 | 2,441,148 | +4,638 | 0.32% | 29,354,733 |
| 2022-03-30 | 2022-03-28 | 12.458 | 2,436,510 | -31,718 | 0.32% | 30,353,724 |
| 2022-03-29 | 2022-03-25 | 12.674 | 2,468,228 | -43,659 | 0.32% | 31,283,109 |
| 2022-03-28 | 2022-03-24 | 12.650 | 2,511,887 | +74,012 | 0.33% | 31,776,046 |
| 2022-03-25 | 2022-03-23 | 12.795 | 2,437,875 | -68 | 0.32% | 31,191,559 |
| 2022-03-24 | 2022-03-22 | 12.626 | 2,437,943 | -17,640 | 0.32% | 30,782,003 |
| 2022-03-23 | 2022-03-21 | 12.410 | 2,455,583 | +18,711 | 0.32% | 30,473,219 |
| 2022-03-22 | 2022-03-18 | 12.674 | 2,436,872 | +24,789 | 0.32% | 30,885,693 |
| 2022-03-21 | 2022-03-17 | 11.664 | 2,412,083 | -47,241 | 0.32% | 28,135,070 |
| 2022-03-18 | 2022-03-16 | 10.390 | 2,459,324 | +70,437 | 0.32% | 25,551,330 |
| 2022-03-17 | 2022-03-15 | 9.873 | 2,388,887 | +34,927 | 0.31% | 23,584,289 |
| 2022-03-16 | 2022-03-14 | 10.534 | 2,353,960 | -18,794 | 0.31% | 24,796,319 |
| 2022-03-15 | 2022-03-11 | 10.979 | 2,372,754 | +10,811 | 0.31% | 26,049,987 |
| 2022-03-14 | 2022-03-10 | 10.979 | 2,361,943 | -63,618 | 0.31% | 25,931,295 |
| 2022-03-11 | 2022-03-09 | 10.702 | 2,425,561 | +32,848 | 0.32% | 25,958,897 |
| 2022-03-10 | 2022-03-08 | 10.642 | 2,392,713 | -29,522 | 0.31% | 25,463,489 |
| 2022-03-09 | 2022-03-07 | 10.654 | 2,422,235 | +22,703 | 0.32% | 25,806,792 |
| 2022-03-08 | 2022-03-04 | 10.931 | 2,399,532 | +8,815 | 0.31% | 26,228,560 |
| 2022-03-07 | 2022-03-03 | 11.364 | 2,390,717 | +7,318 | 0.31% | 27,167,145 |
| 2022-03-04 | 2022-03-02 | 11.255 | 2,383,399 | -77,256 | 0.31% | 26,826,044 |
| 2022-03-03 | 2022-03-01 | 11.748 | 2,460,655 | -11,226 | 0.32% | 28,908,750 |
| 2022-03-02 | 2022-02-28 | 11.652 | 2,471,881 | +52,557 | 0.32% | 28,802,843 |
| 2022-03-01 | 2022-02-25 | 11.809 | 2,419,324 | +25,863 | 0.32% | 28,568,639 |
| 2022-02-28 | 2022-02-24 | 12.025 | 2,393,461 | +27,077 | 0.31% | 28,781,298 |
| 2022-02-25 | 2022-02-23 | 12.987 | 2,366,384 | +22,453 | 0.31% | 30,732,154 |
| 2022-02-24 | 2022-02-22 | 12.939 | 2,343,931 | -19,958 | 0.31% | 30,327,815 |
| 2022-02-23 | 2022-02-21 | 13.348 | 2,363,889 | -6,237 | 0.31% | 31,552,522 |
| 2022-02-22 | 2022-02-18 | 13.131 | 2,370,126 | -25,364 | 0.31% | 31,122,759 |
| 2022-02-21 | 2022-02-17 | 12.939 | 2,395,490 | -12,807 | 0.31% | 30,994,930 |
| 2022-02-18 | 2022-02-16 | 12.891 | 2,408,297 | -6,237 | 0.32% | 31,044,799 |
| 2022-02-17 | 2022-02-15 | 12.698 | 2,414,534 | -31,601 | 0.32% | 30,660,644 |
| 2022-02-16 | 2022-02-14 | 12.193 | 2,446,135 | +83,992 | 0.32% | 29,826,507 |
| 2022-02-15 | 2022-02-11 | 12.265 | 2,362,143 | +2,578 | 0.31% | 28,972,794 |
| 2022-02-14 | 2022-02-10 | 12.410 | 2,359,565 | -31,185 | 0.31% | 29,281,658 |
| 2022-02-11 | 2022-02-09 | 12.506 | 2,390,750 | +113,929 | 0.31% | 29,898,646 |
| 2022-02-10 | 2022-02-08 | 12.506 | 2,276,821 | +140,541 | 0.30% | 28,473,854 |
| 2022-02-09 | 2022-02-07 | 12.554 | 2,136,280 | +45,739 | 0.28% | 26,819,007 |
| 2022-02-08 | 2022-02-04 | 12.458 | 2,090,541 | +54,469 | 0.27% | 26,043,687 |
| 2022-02-07 | 2022-01-31 | 12.097 | 2,036,072 | -1,247 | 0.27% | 24,630,608 |
| 2022-02-04 | 2022-01-27 | 12.338 | 2,037,319 | +7,900 | 0.27% | 25,135,667 |
| 2022-01-28 | 2022-01-26 | 12.410 | 2,029,419 | +16,217 | 0.27% | 25,184,622 |
| 2022-01-27 | 2022-01-25 | 12.626 | 2,013,202 | -2,166 | 0.26% | 25,419,130 |
| 2022-01-26 | 2022-01-24 | 13.035 | 2,015,368 | +7,900 | 0.26% | 26,270,459 |
| 2022-01-25 | 2022-01-21 | 13.276 | 2,007,468 | +149,273 | 0.26% | 26,650,277 |
| 2022-01-24 | 2022-01-20 | 13.179 | 1,858,195 | -17,464 | 0.24% | 24,489,835 |
| 2022-01-21 | 2022-01-19 | 13.420 | 1,875,659 | -14,636 | 0.25% | 25,171,095 |
| 2022-01-20 | 2022-01-18 | 12.891 | 1,890,295 | +22,453 | 0.25% | 24,367,355 |
| 2022-01-19 | 2022-01-17 | 12.819 | 1,867,842 | -12,474 | 0.24% | 23,943,154 |
| 2022-01-18 | 2022-01-14 | 12.722 | 1,880,316 | -71,694 | 0.25% | 23,922,168 |
| 2022-01-17 | 2022-01-13 | 12.795 | 1,952,010 | -6,237 | 0.26% | 24,975,126 |
| 2022-01-14 | 2022-01-12 | 12.698 | 1,958,247 | -22,869 | 0.26% | 24,866,543 |
| 2022-01-13 | 2022-01-11 | 12.530 | 1,981,116 | +1,663 | 0.26% | 24,823,422 |
| 2022-01-12 | 2022-01-10 | 12.386 | 1,979,453 | +64,865 | 0.26% | 24,516,950 |
| 2022-01-11 | 2022-01-07 | 12.265 | 1,914,588 | -5,405 | 0.25% | 23,483,322 |
| 2022-01-10 | 2022-01-06 | 12.458 | 1,919,993 | +16,965 | 0.25% | 23,919,022 |
| 2022-01-07 | 2022-01-05 | 12.482 | 1,903,028 | -61,164 | 0.25% | 23,753,442 |
| 2022-01-06 | 2022-01-04 | 12.314 | 1,964,192 | +24,117 | 0.26% | 24,186,216 |
| 2022-01-05 | 2022-01-03 | 12.290 | 1,940,075 | -34,096 | 0.25% | 23,842,590 |
| 2022-01-04 | 2021-12-31 | 12.386 | 1,974,171 | +32,432 | 0.26% | 24,451,529 |
| 2022-01-03 | 2021-12-29 | 11.893 | 1,941,739 | -14,137 | 0.25% | 23,092,512 |
| 2021-12-30 | 2021-12-28 | 12.169 | 1,955,876 | -23,285 | 0.26% | 23,801,584 |
| 2021-12-29 | 2021-12-24 | 11.905 | 1,979,161 | +11,227 | 0.26% | 23,561,359 |
| 2021-12-28 | 2021-12-22 | 11.676 | 1,967,934 | -10,811 | 0.26% | 22,978,082 |
| 2021-12-23 | 2021-12-21 | 11.724 | 1,978,745 | +277,755 | 0.26% | 23,199,492 |
| 2021-12-22 | 2021-12-20 | 11.604 | 1,700,990 | +416 | 0.22% | 19,738,452 |
| 2021-12-21 | 2021-12-17 | 11.977 | 1,700,574 | +16,632 | 0.22% | 20,367,555 |
| 2021-12-20 | 2021-12-16 | 12.265 | 1,683,942 | +33,348 | 0.22% | 20,654,340 |
| 2021-12-17 | 2021-12-15 | 12.049 | 1,650,594 | -279,419 | 0.22% | 19,888,041 |
| 2021-12-16 | 2021-12-14 | 11.809 | 1,930,013 | -191,601 | 0.25% | 22,790,599 |
| 2021-12-15 | 2021-12-13 | 11.712 | 2,121,614 | -29,522 | 0.28% | 24,849,025 |
| 2021-12-14 | 2021-12-10 | 12.001 | 2,151,136 | -63,618 | 0.28% | 25,815,612 |
| 2021-12-13 | 2021-12-09 | 12.530 | 2,214,754 | +17,880 | 0.29% | 27,750,911 |
| 2021-12-10 | 2021-12-08 | 12.554 | 2,196,874 | +66,528 | 0.29% | 27,579,708 |
| 2021-12-09 | 2021-12-07 | 12.290 | 2,130,346 | -52,844 | 0.28% | 26,180,930 |
| 2021-12-08 | 2021-12-06 | 12.145 | 2,183,190 | +22,869 | 0.29% | 26,515,324 |
| 2021-12-07 | 2021-12-03 | 12.434 | 2,160,321 | +9,147 | 0.28% | 26,861,042 |
| 2021-12-06 | 2021-12-02 | 13.035 | 2,151,174 | -46,569 | 0.28% | 28,040,700 |
| 2021-12-03 | 2021-12-01 | 13.276 | 2,197,743 | +62,786 | 0.29% | 29,176,286 |
| 2021-12-02 | 2021-11-30 | 13.300 | 2,134,957 | -60,292 | 0.28% | 28,394,111 |
| 2021-12-01 | 2021-11-29 | 13.203 | 2,195,249 | +37,838 | 0.29% | 28,984,790 |
| 2021-11-30 | 2021-11-26 | 13.276 | 2,157,411 | +32,849 | 0.28% | 28,640,855 |
| 2021-11-29 | 2021-11-25 | 13.564 | 2,124,562 | +13,472 | 0.28% | 28,817,913 |
| 2021-11-26 | 2021-11-24 | 13.516 | 2,111,090 | -44,491 | 0.28% | 28,533,634 |
| 2021-11-25 | 2021-11-23 | 13.612 | 2,155,581 | -23,285 | 0.28% | 29,342,344 |
| 2021-11-24 | 2021-11-22 | 14.069 | 2,178,866 | +35,759 | 0.29% | 30,654,936 |
| 2021-11-23 | 2021-11-19 | 13.901 | 2,143,107 | -2,911 | 0.28% | 29,791,043 |
| 2021-11-22 | 2021-11-18 | 13.925 | 2,146,018 | -9,979 | 0.28% | 29,883,120 |
| 2021-11-19 | 2021-11-17 | 13.516 | 2,155,997 | -100,624 | 0.28% | 29,140,600 |
| 2021-11-18 | 2021-11-16 | 13.829 | 2,256,621 | -130,562 | 0.30% | 31,206,171 |
| 2021-11-17 | 2021-11-15 | 13.997 | 2,387,183 | -80,665 | 0.31% | 33,413,558 |
| 2021-11-16 | 2021-11-12 | 13.901 | 2,467,848 | -98,129 | 0.32% | 34,305,224 |
| 2021-11-15 | 2021-11-11 | 13.853 | 2,565,977 | -46,570 | 0.34% | 35,545,879 |
| 2021-11-12 | 2021-11-10 | 13.805 | 2,612,547 | -8,815 | 0.34% | 36,065,339 |
| 2021-11-11 | 2021-11-09 | 14.189 | 2,621,362 | +13,306 | 0.34% | 37,195,725 |
| 2021-11-10 | 2021-11-08 | 14.286 | 2,608,056 | +16,382 | 0.34% | 37,257,815 |
| 2021-11-09 | 2021-11-05 | 13.757 | 2,591,674 | +32,516 | 0.34% | 35,652,535 |
| 2021-11-08 | 2021-11-04 | 14.310 | 2,559,158 | -23,285 | 0.34% | 36,620,822 |
| 2021-11-05 | 2021-11-03 | 14.430 | 2,582,443 | -13,306 | 0.34% | 37,264,561 |
| 2021-11-04 | 2021-11-02 | 14.262 | 2,595,749 | +24,547 | 0.34% | 37,019,573 |
| 2021-11-03 | 2021-11-01 | 13.997 | 2,571,202 | +33,445 | 0.34% | 35,989,284 |
| 2021-11-02 | 2021-10-29 | 13.997 | 2,537,757 | +3,742 | 0.33% | 35,521,152 |
| 2021-11-01 | 2021-10-28 | 13.877 | 2,534,015 | -16,133 | 0.33% | 35,164,060 |
| 2021-10-29 | 2021-10-27 | 13.925 | 2,550,148 | -12,224 | 0.33% | 35,510,597 |
| 2021-10-28 | 2021-10-26 | 14.141 | 2,562,372 | -3,742 | 0.34% | 36,235,439 |
| 2021-10-27 | 2021-10-25 | 14.165 | 2,566,114 | -12,474 | 0.34% | 36,350,071 |
| 2021-10-26 | 2021-10-22 | 14.334 | 2,578,588 | +29,355 | 0.34% | 36,960,874 |
| 2021-10-25 | 2021-10-21 | 14.622 | 2,549,233 | -14,137 | 0.33% | 37,275,814 |
| 2021-10-22 | 2021-10-20 | 14.406 | 2,563,370 | -28,063 | 0.34% | 36,927,690 |
| 2021-10-21 | 2021-10-19 | 14.670 | 2,591,433 | -26,196 | 0.34% | 38,017,525 |
| 2021-10-20 | 2021-10-18 | 14.189 | 2,617,629 | +72,350 | 0.34% | 37,142,756 |
| 2021-10-19 | 2021-10-15 | 14.069 | 2,545,279 | -15,568 | 0.33% | 35,810,079 |
| 2021-10-18 | 2021-10-12 | 14.310 | 2,560,847 | +35,759 | 0.34% | 36,644,991 |
| 2021-10-15 | 2021-10-11 | 14.815 | 2,525,088 | +7,484 | 0.33% | 37,408,582 |
| 2021-10-12 | 2021-10-08 | 14.502 | 2,517,604 | +25,364 | 0.33% | 36,510,582 |
| 2021-10-11 | 2021-10-07 | 14.526 | 2,492,240 | -8,732 | 0.33% | 36,202,688 |
| 2021-10-08 | 2021-10-06 | 13.829 | 2,500,972 | -9,729 | 0.33% | 34,585,232 |
| 2021-10-07 | 2021-10-05 | 13.396 | 2,510,701 | -49,897 | 0.33% | 33,632,892 |
| 2021-10-06 | 2021-10-04 | 13.276 | 2,560,598 | -4,573 | 0.34% | 33,993,392 |
| 2021-10-05 | 2021-09-30 | 13.564 | 2,565,171 | +19,127 | 0.34% | 34,794,407 |
| 2021-10-04 | 2021-09-29 | 13.396 | 2,546,044 | -10,811 | 0.33% | 34,106,340 |
| 2021-09-30 | 2021-09-28 | 13.348 | 2,556,855 | +111,434 | 0.33% | 34,128,178 |
| 2021-09-29 | 2021-09-27 | 13.011 | 2,445,421 | -8,565 | 0.32% | 31,817,417 |
| 2021-09-28 | 2021-09-24 | 13.492 | 2,453,986 | -35,343 | 0.32% | 33,109,221 |
| 2021-09-27 | 2021-09-23 | 14.045 | 2,489,329 | +62,786 | 0.33% | 34,963,038 |
| 2021-09-24 | 2021-09-21 | 13.300 | 2,426,543 | -20,374 | 0.32% | 32,272,094 |
| 2021-09-23 | 2021-09-20 | 12.987 | 2,446,917 | -14,553 | 0.32% | 31,778,033 |
| 2021-09-21 | 2021-09-17 | 13.492 | 2,461,470 | -3,743 | 0.32% | 33,210,195 |
| 2021-09-20 | 2021-09-16 | 13.540 | 2,465,213 | -1,681,990 | 0.32% | 33,379,272 |
| 2021-09-17 | 2021-09-15 | 15.009 | 4,147,203 | +71,517 | 0.54% | 62,246,804 |
| 2021-09-16 | 2021-09-14 | 14.984 | 4,075,686 | +1,727,011 | 0.53% | 61,071,084 |
| 2021-09-15 | 2021-09-13 | 15.060 | 2,348,675 | +30,280 | 0.32% | 35,369,975 |
| 2021-09-14 | 2021-09-10 | 15.185 | 2,318,395 | +1,685,708 | 0.32% | 35,204,922 |
| 2021-09-13 | 2021-09-09 | 14.934 | 632,687 | -213,515 | 0.09% | 9,448,578 |
| 2021-09-10 | 2021-09-08 | 14.407 | 846,202 | +185,265 | 0.12% | 12,191,202 |
| 2021-09-09 | 2021-09-07 | 13.428 | 660,937 | +29,084 | 0.09% | 8,875,124 |
| 2021-09-08 | 2021-09-06 | 13.729 | 631,853 | -70,672 | 0.09% | 8,674,890 |
| 2021-09-07 | 2021-09-03 | 14.030 | 702,525 | +21,116 | 0.10% | 9,856,760 |
| 2021-09-06 | 2021-09-02 | 14.131 | 681,409 | -1,992 | 0.09% | 9,628,904 |
| 2021-09-03 | 2021-09-01 | 14.783 | 683,401 | +10,359 | 0.09% | 10,103,026 |
| 2021-09-02 | 2021-08-31 | 14.909 | 673,042 | +41,834 | 0.09% | 10,034,349 |
| 2021-09-01 | 2021-08-30 | 14.332 | 631,208 | -45,021 | 0.09% | 9,046,262 |
| 2021-08-31 | 2021-08-27 | 14.683 | 676,229 | +45,419 | 0.09% | 9,929,108 |
| 2021-08-30 | 2021-08-26 | 14.859 | 630,810 | -27,796 | 0.09% | 9,373,048 |
| 2021-08-27 | 2021-08-25 | 14.783 | 658,606 | +17,928 | 0.09% | 9,736,471 |
| 2021-08-26 | 2021-08-24 | 14.583 | 640,678 | -23,962 | 0.09% | 9,342,789 |
| 2021-08-25 | 2021-08-23 | 14.307 | 664,640 | +5,578 | 0.09% | 9,508,717 |
| 2021-08-24 | 2021-08-20 | 13.805 | 659,062 | +87,971 | 0.09% | 9,098,076 |
| 2021-08-23 | 2021-08-19 | 14.507 | 571,091 | -23,507 | 0.08% | 8,285,023 |
| 2021-08-20 | 2021-08-18 | 14.658 | 594,598 | +31,873 | 0.08% | 8,715,592 |
| 2021-08-19 | 2021-08-17 | 14.432 | 562,725 | -36,654 | 0.08% | 8,121,283 |
| 2021-08-18 | 2021-08-16 | 14.131 | 599,379 | +48,368 | 0.08% | 8,469,748 |
| 2021-08-17 | 2021-08-13 | 13.729 | 551,011 | -25,100 | 0.08% | 7,564,987 |
| 2021-08-16 | 2021-08-12 | 13.353 | 576,111 | -9,562 | 0.08% | 7,692,693 |
| 2021-08-13 | 2021-08-11 | 13.805 | 585,673 | -18,726 | 0.08% | 8,084,971 |
| 2021-08-12 | 2021-08-10 | 14.081 | 604,399 | +6,375 | 0.08% | 8,510,345 |
| 2021-08-11 | 2021-08-09 | 13.805 | 598,024 | -11,156 | 0.08% | 8,255,472 |
| 2021-08-10 | 2021-08-06 | 13.554 | 609,180 | +20,000 | 0.08% | 8,256,576 |
| 2021-08-09 | 2021-08-05 | 13.754 | 589,180 | -34,264 | 0.08% | 8,103,808 |
| 2021-08-06 | 2021-08-04 | 13.955 | 623,444 | -18,327 | 0.09% | 8,700,272 |
| 2021-08-05 | 2021-08-03 | 14.030 | 641,771 | -18,725 | 0.09% | 9,004,352 |
| 2021-08-04 | 2021-08-02 | 14.457 | 660,496 | +7,171 | 0.09% | 9,548,898 |
| 2021-08-03 | 2021-07-30 | 14.231 | 653,325 | -5,179 | 0.09% | 9,297,644 |
| 2021-08-02 | 2021-07-29 | 14.256 | 658,504 | -26,408 | 0.09% | 9,387,876 |
| 2021-07-30 | 2021-07-28 | 13.403 | 684,912 | +79,684 | 0.09% | 9,179,872 |
| 2021-07-29 | 2021-07-27 | 14.056 | 605,228 | -5,100 | 0.08% | 8,506,827 |
| 2021-07-28 | 2021-07-26 | 13.805 | 610,328 | +39,284 | 0.08% | 8,425,323 |
| 2021-07-27 | 2021-07-23 | 13.955 | 571,044 | -43,427 | 0.08% | 7,969,021 |
| 2021-07-26 | 2021-07-22 | 14.558 | 614,471 | +22,311 | 0.08% | 8,945,198 |
| 2021-07-23 | 2021-07-21 | 14.432 | 592,160 | +3,586 | 0.08% | 8,546,091 |
| 2021-07-22 | 2021-07-20 | 14.583 | 588,574 | +29,085 | 0.08% | 8,582,974 |
| 2021-07-21 | 2021-07-19 | 15.034 | 559,489 | -33,866 | 0.08% | 8,411,607 |
| 2021-07-20 | 2021-07-16 | 15.185 | 593,355 | -24,702 | 0.08% | 9,010,120 |
| 2021-07-19 | 2021-07-15 | 15.260 | 618,057 | -21,116 | 0.08% | 9,431,759 |
| 2021-07-16 | 2021-07-14 | 15.160 | 639,173 | +80,879 | 0.09% | 9,689,825 |
| 2021-07-15 | 2021-07-13 | 15.612 | 558,294 | +4,382 | 0.08% | 8,715,934 |
| 2021-07-14 | 2021-07-12 | 15.235 | 553,912 | +4,383 | 0.08% | 8,438,982 |
| 2021-07-13 | 2021-07-09 | 15.185 | 549,529 | -36,575 | 0.08% | 8,344,620 |
| 2021-07-12 | 2021-07-08 | 15.285 | 586,104 | -8,048 | 0.08% | 8,958,856 |
| 2021-07-09 | 2021-07-07 | 15.737 | 594,152 | +32,272 | 0.08% | 9,350,303 |
| 2021-07-08 | 2021-07-06 | 15.486 | 561,880 | -31,077 | 0.08% | 8,701,404 |
| 2021-07-07 | 2021-07-05 | 15.235 | 592,957 | +6,375 | 0.08% | 9,033,842 |
| 2021-07-06 | 2021-07-02 | 15.687 | 586,582 | -11,156 | 0.08% | 9,201,727 |
| 2021-07-05 | 2021-06-30 | 15.762 | 597,738 | +23,826 | 0.08% | 9,421,739 |
| 2021-07-02 | 2021-06-29 | 15.185 | 573,912 | -15,937 | 0.08% | 8,714,877 |
| 2021-06-30 | 2021-06-28 | 15.662 | 589,849 | -23,108 | 0.08% | 9,238,171 |
| 2021-06-29 | 2021-06-25 | 16.214 | 612,957 | -116,961 | 0.08% | 9,938,552 |
| 2021-06-28 | 2021-06-24 | 16.239 | 729,918 | -195,624 | 0.10% | 11,853,291 |
| 2021-06-25 | 2021-06-23 | 15.863 | 925,542 | -39,842 | 0.13% | 14,681,614 |
| 2021-06-24 | 2021-06-22 | 15.737 | 965,384 | +23,507 | 0.13% | 15,192,464 |
| 2021-06-23 | 2021-06-21 | 15.511 | 941,877 | -338,656 | 0.13% | 14,609,766 |
| 2021-06-22 | 2021-06-18 | 16.340 | 1,280,533 | -17,929 | 0.18% | 20,923,404 |
| 2021-06-21 | 2021-06-17 | 16.164 | 1,298,462 | -3,187 | 0.18% | 20,988,224 |
| 2021-06-18 | 2021-06-16 | 16.139 | 1,301,649 | +17,470 | 0.18% | 21,007,068 |
| 2021-06-17 | 2021-06-15 | 16.264 | 1,284,179 | -29,722 | 0.18% | 20,886,283 |
| 2021-06-16 | 2021-06-11 | 14.909 | 1,313,901 | +19,512 | 0.18% | 19,588,883 |
| 2021-06-15 | 2021-06-10 | 14.181 | 1,294,389 | +35,698 | 0.18% | 18,355,822 |
| 2021-06-11 | 2021-06-09 | 14.307 | 1,258,691 | -54,902 | 0.17% | 18,007,547 |
| 2021-06-10 | 2021-06-08 | 14.357 | 1,313,593 | -60,885 | 0.18% | 18,858,947 |
| 2021-06-09 | 2021-06-07 | 14.332 | 1,374,478 | -3,188 | 0.19% | 19,698,560 |
| 2021-06-08 | 2021-06-04 | 14.507 | 1,377,666 | +34,822 | 0.19% | 19,986,298 |
| 2021-06-07 | 2021-06-03 | 14.507 | 1,342,844 | +10,917 | 0.18% | 19,481,123 |
| 2021-06-04 | 2021-06-02 | 14.432 | 1,331,927 | +8,845 | 0.18% | 19,222,455 |
| 2021-06-03 | 2021-06-01 | 14.633 | 1,323,082 | +21,116 | 0.18% | 19,360,470 |
| 2021-06-02 | 2021-05-31 | 14.859 | 1,301,966 | -21,913 | 0.18% | 19,345,588 |
| 2021-06-01 | 2021-05-28 | 15.135 | 1,323,879 | -90 | 0.18% | 20,036,700 |
| 2021-05-31 | 2021-05-27 | 14.532 | 1,323,969 | +16,145 | 0.18% | 19,240,527 |
| 2021-05-28 | 2021-05-26 | 14.884 | 1,307,824 | +1,996 | 0.18% | 19,465,456 |
| 2021-05-27 | 2021-05-25 | 14.432 | 1,305,828 | +12,430 | 0.18% | 18,845,792 |
| 2021-05-26 | 2021-05-24 | 14.733 | 1,293,398 | -65,586 | 0.18% | 19,055,962 |
| 2021-05-25 | 2021-05-21 | 14.507 | 1,358,984 | -44,224 | 0.19% | 19,715,272 |
| 2021-05-24 | 2021-05-20 | 14.256 | 1,403,208 | +58,966 | 0.19% | 20,004,651 |
| 2021-05-21 | 2021-05-18 | 14.482 | 1,344,242 | -1,275 | 0.18% | 19,467,665 |
| 2021-05-20 | 2021-05-17 | 13.930 | 1,345,517 | -65,739 | 0.18% | 18,743,157 |
| 2021-05-18 | 2021-05-14 | 14.131 | 1,411,256 | -5,180 | 0.19% | 19,942,279 |
| 2021-05-17 | 2021-05-13 | 13.779 | 1,416,436 | -133,868 | 0.19% | 19,517,756 |
| 2021-05-14 | 2021-05-12 | 13.880 | 1,550,304 | -797 | 0.21% | 21,518,034 |
| 2021-05-13 | 2021-05-11 | 13.805 | 1,551,101 | +5,976 | 0.21% | 21,412,301 |
| 2021-05-12 | 2021-05-10 | 14.081 | 1,545,125 | -28,686 | 0.21% | 21,756,401 |
| 2021-05-11 | 2021-05-07 | 13.905 | 1,573,811 | -24,921 | 0.22% | 21,883,809 |
| 2021-05-10 | 2021-05-06 | 13.805 | 1,598,732 | -1,478,254 | 0.22% | 22,069,828 |
| 2021-05-07 | 2021-05-05 | 14.437 | 3,076,986 | -82,871 | 0.42% | 44,421,172 |
| 2021-05-06 | 2021-05-04 | 15.816 | 3,159,857 | +1,674,627 | 0.43% | 49,977,454 |
| 2021-05-05 | 2021-05-03 | 15.075 | 1,485,230 | +50,017 | 0.21% | 22,390,396 |
| 2021-05-04 | 2021-04-30 | 15.101 | 1,435,213 | -47,825 | 0.20% | 21,673,043 |
| 2021-05-03 | 2021-04-29 | 15.382 | 1,483,038 | +1,957 | 0.21% | 22,812,076 |
| 2021-04-30 | 2021-04-28 | 15.024 | 1,481,081 | -20,351 | 0.21% | 22,252,160 |
| 2021-04-29 | 2021-04-27 | 14.948 | 1,501,432 | +47,277 | 0.21% | 22,442,828 |
| 2021-04-28 | 2021-04-26 | 14.897 | 1,454,155 | +39,293 | 0.20% | 21,661,838 |
| 2021-04-27 | 2021-04-23 | 15.689 | 1,414,862 | -29,381 | 0.20% | 22,197,216 |
| 2021-04-26 | 2021-04-22 | 15.305 | 1,444,243 | +59,410 | 0.20% | 22,104,624 |
| 2021-04-23 | 2021-04-21 | 15.101 | 1,384,833 | -10,176 | 0.19% | 20,912,258 |
| 2021-04-22 | 2021-04-20 | 15.229 | 1,395,009 | -26,562 | 0.19% | 21,244,148 |
| 2021-04-21 | 2021-04-19 | 15.382 | 1,421,571 | -62,878 | 0.20% | 21,866,592 |
| 2021-04-20 | 2021-04-16 | 14.667 | 1,484,449 | -10,959 | 0.21% | 21,771,744 |
| 2021-04-19 | 2021-04-15 | 14.462 | 1,495,408 | +21,682 | 0.21% | 21,626,796 |
| 2021-04-16 | 2021-04-14 | 14.488 | 1,473,726 | -55,965 | 0.21% | 21,350,883 |
| 2021-04-15 | 2021-04-13 | 14.053 | 1,529,691 | +7,327 | 0.21% | 21,497,227 |
| 2021-04-14 | 2021-04-12 | 14.104 | 1,522,364 | +41,434 | 0.21% | 21,472,056 |
| 2021-04-13 | 2021-04-09 | 15.024 | 1,480,930 | +50,408 | 0.21% | 22,249,892 |
| 2021-04-12 | 2021-04-08 | 15.612 | 1,430,522 | +15,967 | 0.20% | 22,333,243 |
| 2021-04-09 | 2021-04-07 | 14.769 | 1,414,555 | +5,088 | 0.20% | 20,891,216 |
| 2021-04-08 | 2021-04-01 | 14.462 | 1,409,467 | -27,383 | 0.20% | 20,383,905 |
| 2021-04-07 | 2021-03-31 | 14.385 | 1,436,850 | -7,044 | 0.20% | 20,669,781 |
| 2021-04-01 | 2021-03-30 | 14.437 | 1,443,894 | -142,903 | 0.20% | 20,844,900 |
| 2021-03-31 | 2021-03-29 | 14.130 | 1,586,797 | +49,528 | 0.22% | 22,421,391 |
| 2021-03-30 | 2021-03-26 | 14.258 | 1,537,269 | -139,718 | 0.21% | 21,917,959 |
| 2021-03-29 | 2021-03-25 | 14.539 | 1,676,987 | -184,412 | 0.23% | 24,381,365 |
| 2021-03-26 | 2021-03-24 | 14.513 | 1,861,399 | -194,509 | 0.26% | 27,014,931 |
| 2021-03-25 | 2021-03-23 | 15.612 | 2,055,908 | -43,442 | 0.29% | 32,096,741 |
| 2021-03-24 | 2021-03-22 | 16.685 | 2,099,350 | +8,219 | 0.29% | 35,027,898 |
| 2021-03-23 | 2021-03-19 | 16.787 | 2,091,131 | -224,254 | 0.29% | 35,104,489 |
| 2021-03-22 | 2021-03-18 | 17.196 | 2,315,385 | -127,386 | 0.32% | 39,815,697 |
| 2021-03-19 | 2021-03-17 | 17.682 | 2,442,771 | +9,837 | 0.34% | 43,192,157 |
| 2021-03-18 | 2021-03-16 | 17.452 | 2,432,934 | -143,229 | 0.34% | 42,458,738 |
| 2021-03-17 | 2021-03-15 | 16.736 | 2,576,163 | -3,659 | 0.36% | 43,115,228 |
| 2021-03-16 | 2021-03-12 | 14.309 | 2,579,822 | -55,965 | 0.36% | 36,914,230 |
| 2021-03-15 | 2021-03-11 | 13.926 | 2,635,787 | -1,566 | 0.37% | 36,704,800 |
| 2021-03-12 | 2021-03-10 | 13.389 | 2,637,353 | -25,248 | 0.37% | 35,311,454 |
| 2021-03-11 | 2021-03-09 | 13.159 | 2,662,601 | -154,199 | 0.37% | 35,037,198 |
| 2021-03-10 | 2021-03-08 | 13.133 | 2,816,800 | -7,882 | 0.39% | 36,994,331 |
| 2021-03-09 | 2021-03-05 | 14.156 | 2,824,682 | -217,991 | 0.39% | 39,984,841 |
| 2021-03-08 | 2021-03-04 | 14.539 | 3,042,673 | -154,355 | 0.42% | 44,236,789 |
| 2021-03-05 | 2021-03-03 | 15.970 | 3,197,028 | -169,305 | 0.45% | 51,055,496 |
| 2021-03-04 | 2021-03-02 | 15.459 | 3,366,333 | -225,428 | 0.47% | 52,038,946 |
| 2021-03-03 | 2021-03-01 | 15.867 | 3,591,761 | -40,232 | 0.50% | 56,992,155 |
| 2021-03-02 | 2021-02-26 | 14.692 | 3,631,993 | -154,355 | 0.51% | 53,361,606 |
| 2021-03-01 | 2021-02-25 | 15.050 | 3,786,348 | -58,314 | 0.53% | 56,983,860 |
| 2021-02-26 | 2021-02-24 | 15.382 | 3,844,662 | +14,980 | 0.54% | 59,138,554 |
| 2021-02-25 | 2021-02-23 | 16.455 | 3,829,682 | -7,436 | 0.53% | 63,018,002 |
| 2021-02-24 | 2021-02-22 | 16.608 | 3,837,118 | -2,031 | 0.54% | 63,728,626 |
| 2021-02-23 | 2021-02-19 | 16.506 | 3,839,149 | -28,961 | 0.54% | 63,369,974 |
| 2021-02-22 | 2021-02-18 | 16.276 | 3,868,110 | +21,525 | 0.54% | 62,958,489 |
| 2021-02-19 | 2021-02-17 | 13.644 | 3,846,585 | -58,509 | 0.54% | 52,484,690 |
| 2021-02-18 | 2021-02-16 | 12.648 | 3,905,094 | -22,898 | 0.55% | 49,391,559 |
| 2021-02-17 | 2021-02-11 | 12.801 | 3,927,992 | +86,884 | 0.55% | 50,283,369 |
| 2021-02-16 | 2021-02-09 | 12.674 | 3,841,108 | +59,096 | 0.54% | 48,680,412 |
| 2021-02-10 | 2021-02-08 | 12.750 | 3,782,012 | -25,271 | 0.53% | 48,221,364 |
| 2021-02-09 | 2021-02-05 | 12.507 | 3,807,283 | -63,103 | 0.53% | 47,619,398 |
| 2021-02-08 | 2021-02-04 | 11.894 | 3,870,386 | +32,484 | 0.54% | 46,035,198 |
| 2021-02-05 | 2021-02-03 | 11.958 | 3,837,902 | +26,534 | 0.54% | 45,893,986 |
| 2021-02-04 | 2021-02-02 | 11.447 | 3,811,368 | -43,185 | 0.53% | 43,628,968 |
| 2021-02-03 | 2021-02-01 | 11.230 | 3,854,553 | +56,983 | 0.54% | 43,286,149 |
| 2021-02-02 | 2021-01-29 | 10.502 | 3,797,570 | +17,221 | 0.53% | 39,880,781 |
| 2021-02-01 | 2021-01-28 | 10.221 | 3,780,349 | -6,654 | 0.53% | 38,637,403 |
| 2021-01-29 | 2021-01-27 | 10.310 | 3,787,003 | -32,483 | 0.53% | 39,044,084 |
| 2021-01-28 | 2021-01-26 | 10.246 | 3,819,486 | -30,527 | 0.53% | 39,135,000 |
| 2021-01-27 | 2021-01-25 | 10.604 | 3,850,013 | -109,191 | 0.54% | 40,825,014 |
| 2021-01-26 | 2021-01-22 | 10.169 | 3,959,204 | +19,177 | 0.55% | 40,263,080 |
| 2021-01-25 | 2021-01-21 | 10.412 | 3,940,027 | -13,307 | 0.55% | 41,024,458 |
| 2021-01-22 | 2021-01-20 | 10.578 | 3,953,334 | +37,963 | 0.55% | 41,819,602 |
| 2021-01-21 | 2021-01-19 | 10.847 | 3,915,371 | -49,704 | 0.55% | 42,468,474 |
| 2021-01-20 | 2021-01-18 | 10.399 | 3,965,075 | -32,483 | 0.55% | 41,234,607 |
| 2021-01-19 | 2021-01-15 | 10.106 | 3,997,558 | +9,001 | 0.56% | 40,397,762 |
| 2021-01-18 | 2021-01-14 | 9.773 | 3,988,557 | +58,705 | 0.56% | 38,981,926 |
| 2021-01-15 | 2021-01-13 | 10.003 | 3,929,852 | +5,480 | 0.55% | 39,311,898 |
| 2021-01-14 | 2021-01-12 | 10.182 | 3,924,372 | -12,133 | 0.55% | 39,958,993 |
| 2021-01-13 | 2021-01-11 | 10.067 | 3,936,505 | -40,311 | 0.55% | 39,629,909 |
| 2021-01-12 | 2021-01-08 | 9.837 | 3,976,816 | +41,329 | 0.56% | 39,121,209 |
| 2021-01-11 | 2021-01-07 | 10.169 | 3,935,487 | +27,787 | 0.55% | 40,021,891 |
| 2021-01-08 | 2021-01-06 | 9.160 | 3,907,700 | +783 | 0.55% | 35,795,334 |
| 2021-01-07 | 2021-01-05 | 9.199 | 3,906,917 | +4,305 | 0.55% | 35,937,903 |
| 2021-01-06 | 2021-01-04 | 8.688 | 3,902,612 | -21,526 | 0.54% | 33,903,953 |
| 2021-01-05 | 2020-12-31 | 8.496 | 3,924,138 | +24,265 | 0.55% | 33,338,954 |
| 2021-01-04 | 2020-12-29 | 8.189 | 3,899,873 | -783 | 0.54% | 31,937,031 |
| 2020-12-30 | 2020-12-28 | 8.355 | 3,900,656 | +1,175 | 0.54% | 32,591,282 |
| 2020-12-29 | 2020-12-24 | 8.304 | 3,899,481 | +3,130 | 0.54% | 32,382,190 |
| 2020-12-28 | 2020-12-22 | 8.496 | 3,896,351 | +6,262 | 0.54% | 33,102,879 |
| 2020-12-23 | 2020-12-21 | 8.662 | 3,890,089 | -33,657 | 0.54% | 33,695,762 |
| 2020-12-22 | 2020-12-18 | 8.675 | 3,923,746 | -7,828 | 0.55% | 34,037,426 |
| 2020-12-21 | 2020-12-17 | 8.406 | 3,931,574 | -21,133 | 0.55% | 33,050,528 |
| 2020-12-18 | 2020-12-16 | 8.240 | 3,952,707 | -18,003 | 0.55% | 32,571,697 |
| 2020-12-17 | 2020-12-15 | 8.279 | 3,970,710 | +7,044 | 0.55% | 32,872,234 |
| 2020-12-16 | 2020-12-14 | 8.368 | 3,963,666 | -56,155 | 0.55% | 33,168,391 |
| 2020-12-15 | 2020-12-11 | 8.253 | 4,019,821 | +57,923 | 0.56% | 33,176,096 |
| 2020-12-14 | 2020-12-10 | 8.074 | 3,961,898 | +36,788 | 0.55% | 31,989,424 |
| 2020-12-11 | 2020-12-09 | 8.125 | 3,925,110 | +7,045 | 0.55% | 31,892,972 |
| 2020-12-10 | 2020-12-08 | 8.304 | 3,918,065 | +17,611 | 0.55% | 32,536,516 |
| 2020-12-09 | 2020-12-07 | 8.419 | 3,900,454 | +18,003 | 0.54% | 32,838,751 |
| 2020-12-08 | 2020-12-04 | 8.636 | 3,882,451 | +3,131 | 0.54% | 33,530,400 |
| 2020-12-07 | 2020-12-03 | 8.726 | 3,879,320 | -10,567 | 0.54% | 33,850,287 |
| 2020-12-04 | 2020-12-02 | 8.841 | 3,889,887 | -5,479 | 0.54% | 34,389,759 |
| 2020-12-03 | 2020-12-01 | 9.377 | 3,895,366 | +12,915 | 0.54% | 36,528,377 |
| 2020-12-02 | 2020-11-30 | 9.135 | 3,882,451 | -208,207 | 0.54% | 35,464,846 |
| 2020-12-01 | 2020-11-27 | 9.441 | 4,090,658 | -7,480 | 0.57% | 38,621,013 |
| 2020-11-30 | 2020-11-26 | 9.582 | 4,098,138 | +28,178 | 0.57% | 39,267,558 |
| 2020-11-27 | 2020-11-25 | 9.186 | 4,069,960 | +67,706 | 0.57% | 37,385,663 |
| 2020-11-26 | 2020-11-24 | 9.032 | 4,002,254 | -83,536 | 0.56% | 36,150,151 |
| 2020-11-25 | 2020-11-23 | 8.764 | 4,085,790 | -38,596 | 0.57% | 35,808,506 |
| 2020-11-24 | 2020-11-20 | 9.109 | 4,124,386 | +63,402 | 0.58% | 37,569,454 |
| 2020-11-23 | 2020-11-19 | 8.739 | 4,060,984 | +20,351 | 0.57% | 35,487,339 |
| 2020-11-20 | 2020-11-18 | 8.905 | 4,040,633 | +37,179 | 0.56% | 35,980,586 |
| 2020-11-19 | 2020-11-17 | 8.739 | 4,003,454 | +33,267 | 0.56% | 34,984,607 |
| 2020-11-18 | 2020-11-16 | 8.866 | 3,970,187 | -86,847 | 0.55% | 35,201,120 |
| 2020-11-17 | 2020-11-13 | 8.317 | 4,057,034 | +32,483 | 0.57% | 33,742,378 |
| 2020-11-16 | 2020-11-12 | 8.151 | 4,024,551 | +93,537 | 0.56% | 32,803,801 |
| 2020-11-13 | 2020-11-11 | 8.074 | 3,931,014 | +23,765 | 0.55% | 31,740,058 |
| 2020-11-11 | 2020-11-09 | 8.151 | 3,907,249 | +28,569 | 0.55% | 31,847,681 |
| 2020-11-10 | 2020-11-06 | 7.985 | 3,878,680 | -5,479 | 0.54% | 30,970,628 |
| 2020-11-09 | 2020-11-05 | 7.908 | 3,884,159 | -24,264 | 0.54% | 30,716,639 |
| 2020-11-06 | 2020-11-04 | 7.717 | 3,908,423 | +4,696 | 0.55% | 30,159,529 |
| 2020-11-05 | 2020-11-03 | 7.704 | 3,903,727 | -1,174 | 0.55% | 30,073,419 |
| 2020-11-04 | 2020-11-02 | 7.768 | 3,904,901 | -17,612 | 0.55% | 30,331,903 |
| 2020-11-03 | 2020-10-30 | 7.589 | 3,922,513 | -26,613 | 0.55% | 29,767,125 |
| 2020-11-02 | 2020-10-29 | 7.921 | 3,949,126 | +14,481 | 0.55% | 31,280,863 |
| 2020-10-30 | 2020-10-28 | 8.074 | 3,934,645 | +15,655 | 0.55% | 31,769,376 |
| 2020-10-29 | 2020-10-27 | 8.317 | 3,918,990 | -36,789 | 0.55% | 32,594,265 |
| 2020-10-28 | 2020-10-23 | 8.560 | 3,955,779 | +82,813 | 0.55% | 33,860,462 |
| 2020-10-27 | 2020-10-22 | 8.854 | 3,872,966 | -2,739 | 0.54% | 34,289,643 |
| 2020-10-23 | 2020-10-21 | 9.224 | 3,875,705 | -16,046 | 0.54% | 35,749,828 |
| 2020-10-22 | 2020-10-20 | 9.007 | 3,891,751 | -25,830 | 0.54% | 35,052,598 |
| 2020-10-21 | 2020-10-19 | 8.662 | 3,917,581 | +6,261 | 0.55% | 33,933,896 |
| 2020-10-20 | 2020-10-16 | 8.815 | 3,911,320 | -38,353 | 0.55% | 34,479,304 |
| 2020-10-19 | 2020-10-15 | 8.368 | 3,949,673 | +16,750 | 0.55% | 33,051,296 |
| 2020-10-16 | 2020-10-14 | 7.589 | 3,932,923 | +30,996 | 0.55% | 29,846,124 |
| 2020-10-15 | 2020-10-12 | 7.883 | 3,901,927 | -99,066 | 0.54% | 30,757,452 |
| 2020-10-14 | 2020-10-09 | 7.014 | 4,000,993 | +92,598 | 0.56% | 28,062,489 |
| 2020-10-12 | 2020-10-08 | 6.809 | 3,908,395 | +6,653 | 0.55% | 26,614,095 |
| 2020-10-09 | 2020-10-07 | 6.682 | 3,901,742 | +1,565 | 0.54% | 26,070,316 |
| 2020-10-08 | 2020-10-06 | 6.669 | 3,900,177 | +392 | 0.54% | 26,010,031 |
| 2020-10-07 | 2020-10-05 | 6.643 | 3,899,785 | -31,309 | 0.54% | 25,907,772 |
| 2020-10-06 | 2020-09-30 | 7.091 | 3,931,094 | -13,698 | 0.55% | 27,873,561 |
| 2020-10-05 | 2020-09-29 | 6.784 | 3,944,792 | -1,956 | 0.55% | 26,761,144 |
| 2020-09-30 | 2020-09-28 | 6.797 | 3,946,748 | -10,567 | 0.55% | 26,824,836 |
| 2020-09-29 | 2020-09-25 | 6.784 | 3,957,315 | -53,226 | 0.55% | 26,846,099 |
| 2020-09-28 | 2020-09-24 | 6.605 | 4,010,541 | +18,394 | 0.56% | 26,489,853 |
| 2020-09-25 | 2020-09-23 | 6.963 | 3,992,147 | -30,918 | 0.56% | 27,796,434 |
| 2020-09-24 | 2020-09-22 | 6.924 | 4,023,065 | -44,616 | 0.56% | 27,857,516 |
| 2020-09-23 | 2020-09-21 | 7.244 | 4,067,681 | -9,001 | 0.57% | 29,465,648 |
| 2020-09-22 | 2020-09-18 | 7.423 | 4,076,682 | +176,137 | 0.57% | 30,260,007 |
| 2020-09-21 | 2020-09-17 | 7.308 | 3,900,545 | -62,383 | 0.54% | 28,504,103 |
| 2020-09-18 | 2020-09-16 | 7.052 | 3,962,928 | +62,618 | 0.55% | 27,947,394 |
| 2020-09-17 | 2020-09-15 | 7.269 | 3,900,310 | -66,532 | 0.54% | 28,352,897 |
| 2020-09-16 | 2020-09-14 | 7.142 | 3,966,842 | +38,511 | 0.55% | 28,329,751 |
| 2020-09-15 | 2020-09-11 | 7.346 | 3,928,331 | -22,308 | 0.55% | 28,857,717 |
| 2020-09-14 | 2020-09-10 | 7.231 | 3,950,639 | +50,877 | 0.55% | 28,567,342 |
| 2020-09-11 | 2020-09-09 | 7.320 | 3,899,762 | -82,342 | 0.54% | 28,548,203 |
| 2020-09-10 | 2020-09-08 | 7.269 | 3,982,104 | +32,326 | 0.56% | 28,947,490 |
| 2020-09-09 | 2020-09-07 | 7.257 | 3,949,778 | -313 | 0.55% | 28,662,038 |
| 2020-09-08 | 2020-09-04 | 7.589 | 3,950,091 | -5,950 | 0.55% | 29,976,408 |
| 2020-09-07 | 2020-09-03 | 7.717 | 3,956,041 | +1,626 | 0.55% | 30,526,975 |
| 2020-09-04 | 2020-09-02 | 7.704 | 3,954,415 | -2,313 | 0.55% | 30,463,907 |
| 2020-09-03 | 2020-09-01 | 7.921 | 3,956,728 | +32,289 | 0.55% | 31,341,078 |
| 2020-09-02 | 2020-08-31 | 7.717 | 3,924,439 | -74,598 | 0.55% | 30,283,117 |
| 2020-09-01 | 2020-08-28 | 7.474 | 3,999,037 | +25,439 | 0.56% | 29,888,033 |
| 2020-08-31 | 2020-08-27 | 7.282 | 3,973,598 | +24,076 | 0.55% | 28,936,422 |
| 2020-08-28 | 2020-08-26 | 7.512 | 3,949,522 | -53,522 | 0.55% | 29,669,342 |
| 2020-08-27 | 2020-08-25 | 7.704 | 4,003,044 | +24,507 | 0.56% | 30,838,534 |
| 2020-08-26 | 2020-08-24 | 7.895 | 3,978,537 | -79,936 | 0.56% | 31,412,169 |
| 2020-08-25 | 2020-08-21 | 7.691 | 4,058,473 | +23,090 | 0.57% | 31,213,696 |
| 2020-08-24 | 2020-08-20 | 7.563 | 4,035,383 | +9,002 | 0.56% | 30,520,561 |
| 2020-08-21 | 2020-08-19 | 7.614 | 4,026,381 | +34,049 | 0.56% | 30,658,237 |
| 2020-08-20 | 2020-08-18 | 7.499 | 3,992,332 | -185,735 | 0.56% | 29,939,931 |
| 2020-08-19 | 2020-08-17 | 7.563 | 4,178,067 | +123,280 | 0.58% | 31,599,714 |
| 2020-08-18 | 2020-08-14 | 7.525 | 4,054,787 | +2,013 | 0.57% | 30,511,910 |
| 2020-08-17 | 2020-08-13 | 7.602 | 4,052,774 | -1,297 | 0.57% | 30,807,425 |
| 2020-08-14 | 2020-08-12 | 7.627 | 4,054,071 | +2,739 | 0.57% | 30,920,872 |
| 2020-08-13 | 2020-08-11 | 7.448 | 4,051,332 | +1,174 | 0.57% | 30,175,359 |
| 2020-08-12 | 2020-08-10 | 7.780 | 4,050,158 | +12,133 | 0.57% | 31,511,952 |
| 2020-08-11 | 2020-08-07 | 7.844 | 4,038,025 | +4,032 | 0.56% | 31,675,496 |
| 2020-08-10 | 2020-08-06 | 7.857 | 4,033,993 | +9,707 | 0.56% | 31,695,405 |
| 2020-08-07 | 2020-08-05 | 7.538 | 4,024,286 | +5,870 | 0.56% | 30,333,806 |
| 2020-08-06 | 2020-08-04 | 7.359 | 4,018,416 | +8,742 | 0.56% | 29,570,824 |
| 2020-08-05 | 2020-08-03 | 7.282 | 4,009,674 | -10,405 | 0.56% | 29,199,134 |
| 2020-08-04 | 2020-07-31 | 7.563 | 4,020,079 | +18,003 | 0.56% | 30,404,814 |
| 2020-08-03 | 2020-07-30 | 7.793 | 4,002,076 | +5,088 | 0.56% | 31,188,983 |
| 2020-07-31 | 2020-07-29 | 7.819 | 3,996,988 | +5,479 | 0.56% | 31,251,460 |
| 2020-07-30 | 2020-07-28 | 7.793 | 3,991,509 | -9,393 | 0.56% | 31,106,632 |
| 2020-07-29 | 2020-07-27 | 7.333 | 4,000,902 | +25,439 | 0.56% | 29,339,713 |
| 2020-07-28 | 2020-07-24 | 7.091 | 3,975,463 | -7,868 | 0.56% | 28,188,161 |
| 2020-07-27 | 2020-07-23 | 7.269 | 3,983,331 | +25,439 | 0.56% | 28,956,410 |
| 2020-07-24 | 2020-07-22 | 6.873 | 3,957,892 | +2,905 | 0.55% | 27,203,969 |
| 2020-07-23 | 2020-07-21 | 7.193 | 3,954,987 | +1,174 | 0.55% | 28,447,199 |
| 2020-07-22 | 2020-07-20 | 7.180 | 3,953,813 | +2,796 | 0.55% | 28,388,241 |
| 2020-07-21 | 2020-07-17 | 7.142 | 3,951,017 | +259 | 0.55% | 28,216,735 |
| 2020-07-20 | 2020-07-16 | 7.091 | 3,950,758 | -42,938 | 0.55% | 28,012,990 |
| 2020-07-17 | 2020-07-15 | 7.435 | 3,993,696 | +39,919 | 0.56% | 29,695,048 |
| 2020-07-16 | 2020-07-14 | 7.729 | 3,953,777 | -568 | 0.55% | 30,560,017 |
| 2020-07-15 | 2020-07-13 | 7.947 | 3,954,345 | +10,176 | 0.55% | 31,423,242 |
| 2020-07-14 | 2020-07-10 | 8.458 | 3,944,169 | -11,795 | 0.55% | 33,357,966 |
| 2020-07-13 | 2020-07-09 | 9.135 | 3,955,964 | +11,741 | 0.55% | 36,136,362 |
| 2020-07-10 | 2020-07-08 | 8.624 | 3,944,223 | -6,325 | 0.55% | 34,013,497 |
| 2020-07-09 | 2020-07-07 | 8.406 | 3,950,548 | -9,878 | 0.55% | 33,210,031 |
| 2020-07-08 | 2020-07-06 | 8.023 | 3,960,426 | -783 | 0.55% | 31,775,149 |
| 2020-07-07 | 2020-07-03 | 7.895 | 3,961,209 | +783 | 0.55% | 31,275,357 |
| 2020-07-06 | 2020-07-02 | 7.755 | 3,960,426 | +7,827 | 0.55% | 30,712,604 |
| 2020-07-03 | 2020-06-30 | 7.921 | 3,952,599 | -5,870 | 0.55% | 31,308,373 |
| 2020-07-02 | 2020-06-29 | 7.793 | 3,958,469 | -7,045 | 0.55% | 30,849,145 |
| 2020-06-30 | 2020-06-26 | 7.832 | 3,965,514 | +4,697 | 0.55% | 31,056,035 |
| 2020-06-29 | 2020-06-24 | 7.832 | 3,960,817 | +2,378 | 0.55% | 31,019,251 |
| 2020-06-26 | 2020-06-23 | 7.742 | 3,958,439 | +347 | 0.55% | 30,646,623 |
| 2020-06-24 | 2020-06-22 | 7.563 | 3,958,092 | -15,034 | 0.55% | 29,935,991 |
| 2020-06-23 | 2020-06-19 | 7.589 | 3,973,126 | +34,370 | 0.55% | 30,151,216 |
| 2020-06-22 | 2020-06-18 | 7.780 | 3,938,756 | -125 | 0.55% | 30,645,197 |
| 2020-06-19 | 2020-06-17 | 7.934 | 3,938,881 | +1,549 | 0.55% | 31,250,035 |
| 2020-06-18 | 2020-06-16 | 7.908 | 3,937,332 | +965 | 0.55% | 31,137,141 |
| 2020-06-17 | 2020-06-15 | 7.704 | 3,936,367 | -110,757 | 0.55% | 30,324,870 |
| 2020-06-16 | 2020-06-12 | 8.087 | 4,047,124 | +67,315 | 0.57% | 32,729,266 |
| 2020-06-15 | 2020-06-11 | 7.972 | 3,979,809 | -43,577 | 0.56% | 31,727,282 |
| 2020-06-12 | 2020-06-10 | 7.768 | 4,023,386 | +48,141 | 0.56% | 31,252,253 |
| 2020-06-11 | 2020-06-09 | 7.806 | 3,975,245 | -3,826 | 0.56% | 31,030,671 |
| 2020-06-10 | 2020-06-08 | 7.895 | 3,979,071 | -3,627 | 0.56% | 31,416,385 |
| 2020-06-09 | 2020-06-05 | 7.998 | 3,982,698 | -2,717 | 0.56% | 31,852,077 |
| 2020-06-08 | 2020-06-04 | 7.768 | 3,985,415 | -783 | 0.56% | 30,957,307 |
| 2020-06-05 | 2020-06-03 | 7.780 | 3,986,198 | +8,610 | 0.56% | 31,014,316 |
| 2020-06-04 | 2020-06-02 | 7.512 | 3,977,588 | -146 | 0.56% | 29,880,178 |
| 2020-06-03 | 2020-06-01 | 7.154 | 3,977,734 | -9,393 | 0.56% | 28,458,356 |
| 2020-06-02 | 2020-05-29 | 6.809 | 3,987,127 | -1,246 | 0.56% | 27,150,218 |
| 2020-06-01 | 2020-05-28 | 6.822 | 3,988,373 | -11,240 | 0.56% | 27,209,657 |
| 2020-05-29 | 2020-05-27 | 7.103 | 3,999,613 | +4,305 | 0.56% | 28,410,496 |
| 2020-05-28 | 2020-05-26 | 7.027 | 3,995,308 | +3,914 | 0.56% | 28,073,658 |
| 2020-05-27 | 2020-05-25 | 6.643 | 3,991,394 | +18,754 | 0.56% | 26,516,365 |
| 2020-05-26 | 2020-05-22 | 6.516 | 3,972,640 | -51 | 0.55% | 25,884,241 |
| 2020-05-25 | 2020-05-21 | 6.618 | 3,972,691 | -9,273 | 0.55% | 26,290,606 |
| 2020-05-22 | 2020-05-20 | 6.618 | 3,981,964 | -873,516 | 0.56% | 26,351,973 |
| 2020-05-21 | 2020-05-19 | 6.848 | 4,855,480 | +83,361 | 0.68% | 33,249,339 |
| 2020-05-20 | 2020-05-18 | 6.043 | 4,772,119 | +1,174 | 0.67% | 28,837,556 |
| 2020-05-19 | 2020-05-15 | 6.273 | 4,770,945 | +783 | 0.67% | 29,927,604 |
| 2020-05-18 | 2020-05-14 | 6.324 | 4,770,162 | -392 | 0.67% | 30,166,462 |
| 2020-05-15 | 2020-05-13 | 6.477 | 4,770,554 | +783,487 | 0.67% | 30,900,309 |
| 2020-05-14 | 2020-05-12 | 7.007 | 3,987,067 | -21,525 | 0.56% | 27,936,001 |
| 2020-05-13 | 2020-05-11 | 7.072 | 4,008,592 | +132,590 | 0.56% | 28,350,298 |
| 2020-05-12 | 2020-05-08 | 7.072 | 3,876,002 | +19,018 | 0.56% | 27,412,571 |
| 2020-05-11 | 2020-05-07 | 6.980 | 3,856,984 | +1,902 | 0.55% | 26,923,149 |
| 2020-05-08 | 2020-05-06 | 6.980 | 3,855,082 | +3,043 | 0.55% | 26,909,873 |
| 2020-05-07 | 2020-05-05 | 6.915 | 3,852,039 | -5,706 | 0.55% | 26,635,443 |
| 2020-05-06 | 2020-05-04 | 6.967 | 3,857,745 | -23,261 | 0.55% | 26,877,749 |
| 2020-05-05 | 2020-04-29 | 7.283 | 3,881,006 | +25,864 | 0.56% | 28,264,257 |
| 2020-05-04 | 2020-04-28 | 7.020 | 3,855,142 | -5,706 | 0.55% | 27,062,327 |
| 2020-04-29 | 2020-04-27 | 6.941 | 3,860,848 | +12,172 | 0.55% | 26,797,861 |
| 2020-04-28 | 2020-04-24 | 6.875 | 3,848,676 | -1,902 | 0.55% | 26,460,408 |
| 2020-04-27 | 2020-04-23 | 7.230 | 3,850,578 | -4,184 | 0.55% | 27,840,185 |
| 2020-04-24 | 2020-04-22 | 7.230 | 3,854,762 | +8,368 | 0.55% | 27,870,436 |
| 2020-04-23 | 2020-04-21 | 7.362 | 3,846,394 | -2,125 | 0.55% | 28,315,569 |
| 2020-04-22 | 2020-04-20 | 7.322 | 3,848,519 | +9,129 | 0.55% | 28,179,438 |
| 2020-04-21 | 2020-04-17 | 7.651 | 3,839,390 | -381 | 0.55% | 29,374,380 |
| 2020-04-20 | 2020-04-16 | 7.638 | 3,839,771 | +3,423 | 0.55% | 29,326,819 |
| 2020-04-17 | 2020-04-15 | 7.756 | 3,836,348 | +873 | 0.55% | 29,754,558 |
| 2020-04-16 | 2020-04-14 | 7.598 | 3,835,475 | -12,750 | 0.55% | 29,142,748 |
| 2020-04-15 | 2020-04-09 | 7.532 | 3,848,225 | +12,171 | 0.55% | 28,986,687 |
| 2020-04-14 | 2020-04-08 | 7.256 | 3,836,054 | -79 | 0.55% | 27,836,030 |
| 2020-04-09 | 2020-04-07 | 7.270 | 3,836,133 | -8,852 | 0.55% | 27,887,031 |
| 2020-04-08 | 2020-04-06 | 7.125 | 3,844,985 | +6,846 | 0.55% | 27,395,387 |
| 2020-04-07 | 2020-04-03 | 7.335 | 3,838,139 | -1,141 | 0.55% | 28,153,889 |
| 2020-04-06 | 2020-04-02 | 7.348 | 3,839,280 | +4,184 | 0.55% | 28,212,729 |
| 2020-04-03 | 2020-04-01 | 7.493 | 3,835,096 | -74,466 | 0.55% | 28,736,548 |
| 2020-04-02 | 2020-03-31 | 7.743 | 3,909,562 | +17,496 | 0.56% | 30,271,009 |
| 2020-04-01 | 2020-03-30 | 7.703 | 3,892,066 | +52,489 | 0.56% | 29,982,049 |
| 2020-03-31 | 2020-03-27 | 7.887 | 3,839,577 | -1,521 | 0.55% | 30,284,341 |
| 2020-03-30 | 2020-03-26 | 7.743 | 3,841,098 | +3,423 | 0.55% | 29,740,905 |
| 2020-03-27 | 2020-03-25 | 7.625 | 3,837,675 | -65,813 | 0.55% | 29,260,361 |
| 2020-03-26 | 2020-03-24 | 7.493 | 3,903,488 | +24,723 | 0.56% | 29,249,012 |
| 2020-03-25 | 2020-03-23 | 7.230 | 3,878,765 | +8,367 | 0.56% | 28,043,981 |
| 2020-03-24 | 2020-03-20 | 7.769 | 3,870,398 | -8,748 | 0.56% | 30,069,528 |
| 2020-03-23 | 2020-03-19 | 7.809 | 3,879,146 | +15,214 | 0.56% | 30,290,474 |
| 2020-03-20 | 2020-03-18 | 7.769 | 3,863,932 | -29,287 | 0.56% | 30,019,293 |
| 2020-03-19 | 2020-03-17 | 7.756 | 3,893,219 | +33,681 | 0.56% | 30,195,647 |
| 2020-03-18 | 2020-03-16 | 8.308 | 3,859,538 | +703 | 0.55% | 32,065,344 |
| 2020-03-17 | 2020-03-13 | 8.900 | 3,858,835 | -4,043 | 0.55% | 34,342,221 |
| 2020-03-16 | 2020-03-12 | 9.189 | 3,862,878 | -12,552 | 0.55% | 35,495,367 |
| 2020-03-13 | 2020-03-11 | 9.833 | 3,875,430 | +14,834 | 0.56% | 38,107,021 |
| 2020-03-12 | 2020-03-10 | 9.951 | 3,860,596 | +1,522 | 0.55% | 38,417,910 |
| 2020-03-11 | 2020-03-09 | 9.978 | 3,859,074 | +3,034 | 0.55% | 38,504,225 |
| 2020-03-10 | 2020-03-06 | 10.359 | 3,856,040 | +2,662 | 0.55% | 39,943,972 |
| 2020-03-09 | 2020-03-05 | 10.635 | 3,853,378 | +3,804 | 0.55% | 40,980,159 |
| 2020-03-06 | 2020-03-04 | 10.661 | 3,849,574 | -67,450 | 0.55% | 41,040,914 |
| 2020-03-05 | 2020-03-03 | 10.779 | 3,917,024 | -68,999 | 0.56% | 42,223,437 |
| 2020-03-04 | 2020-03-02 | 10.990 | 3,986,023 | +138,373 | 0.57% | 43,805,594 |
| 2020-03-03 | 2020-02-28 | 10.793 | 3,847,650 | +6,085 | 0.55% | 41,526,202 |
| 2020-03-02 | 2020-02-27 | 11.016 | 3,841,565 | -25,001 | 0.55% | 42,319,030 |
| 2020-02-28 | 2020-02-26 | 11.200 | 3,866,566 | +67 | 0.56% | 43,306,045 |
| 2020-02-27 | 2020-02-25 | 11.253 | 3,866,499 | +31,403 | 0.56% | 43,508,606 |
| 2020-02-26 | 2020-02-24 | 11.305 | 3,835,096 | -51,728 | 0.55% | 43,356,897 |
| 2020-02-25 | 2020-02-21 | 11.397 | 3,886,824 | +22,281 | 0.56% | 44,299,362 |
| 2020-02-24 | 2020-02-20 | 11.739 | 3,864,543 | -741 | 0.56% | 45,366,273 |
| 2020-02-21 | 2020-02-19 | 11.765 | 3,865,284 | +27,640 | 0.56% | 45,476,595 |
| 2020-02-20 | 2020-02-18 | 11.292 | 3,837,644 | +381 | 0.55% | 43,335,254 |
| 2020-02-19 | 2020-02-17 | 11.332 | 3,837,263 | -5,261 | 0.55% | 43,482,282 |
| 2020-02-18 | 2020-02-14 | 11.016 | 3,842,524 | +5,325 | 0.55% | 42,329,594 |
| 2020-02-17 | 2020-02-13 | 11.042 | 3,837,199 | -26,328 | 0.55% | 42,371,819 |
| 2020-02-14 | 2020-02-12 | 10.832 | 3,863,527 | +379 | 0.56% | 41,849,923 |
| 2020-02-13 | 2020-02-11 | 10.924 | 3,863,148 | +27,766 | 0.56% | 42,201,304 |
| 2020-02-12 | 2020-02-10 | 11.029 | 3,835,382 | -1,631 | 0.55% | 42,301,336 |
| 2020-02-11 | 2020-02-07 | 11.200 | 3,837,013 | +46,826 | 0.55% | 42,975,047 |
| 2020-02-10 | 2020-02-06 | 11.450 | 3,790,187 | -16,619 | 0.54% | 43,397,258 |
| 2020-02-07 | 2020-02-05 | 11.108 | 3,806,806 | +15,975 | 0.55% | 42,286,423 |
| 2020-02-06 | 2020-02-04 | 10.858 | 3,790,831 | -11,410 | 0.54% | 41,162,142 |
| 2020-02-05 | 2020-02-03 | 10.714 | 3,802,241 | +16,355 | 0.55% | 40,736,222 |
| 2020-02-04 | 2020-01-31 | 10.753 | 3,785,886 | -145 | 0.54% | 40,710,303 |
| 2020-02-03 | 2020-01-30 | 11.069 | 3,786,031 | +886 | 0.54% | 41,906,342 |
| 2020-01-31 | 2020-01-29 | 11.437 | 3,785,145 | -761 | 0.54% | 43,289,769 |
| 2020-01-30 | 2020-01-24 | 12.147 | 3,785,906 | -2,254 | 0.54% | 45,985,964 |
| 2020-01-29 | 2020-01-22 | 12.423 | 3,788,160 | -380 | 0.54% | 47,059,101 |
| 2020-01-23 | 2020-01-21 | 12.436 | 3,788,540 | +2,282 | 0.54% | 47,113,624 |
| 2020-01-22 | 2020-01-20 | 12.620 | 3,786,258 | +760 | 0.54% | 47,782,067 |
| 2020-01-21 | 2020-01-17 | 12.567 | 3,785,498 | +3,712 | 0.54% | 47,573,424 |
| 2020-01-20 | 2020-01-16 | 12.488 | 3,781,786 | -3,088 | 0.54% | 47,228,489 |
| 2020-01-17 | 2020-01-15 | 12.594 | 3,784,874 | +2,663 | 0.54% | 47,665,092 |
| 2020-01-16 | 2020-01-14 | 12.607 | 3,782,211 | -7,527 | 0.54% | 47,681,275 |
| 2020-01-15 | 2020-01-13 | 12.225 | 3,789,738 | +2,282 | 0.54% | 46,331,423 |
| 2020-01-14 | 2020-01-10 | 12.120 | 3,787,456 | -5,713 | 0.54% | 45,905,214 |
| 2020-01-13 | 2020-01-09 | 11.660 | 3,793,169 | +4,564 | 0.54% | 44,229,223 |
| 2020-01-10 | 2020-01-08 | 11.568 | 3,788,605 | -731 | 0.54% | 43,827,379 |
| 2020-01-09 | 2020-01-07 | 11.739 | 3,789,336 | -9,584 | 0.54% | 44,483,410 |
| 2020-01-08 | 2020-01-06 | 11.581 | 3,798,920 | -1,902 | 0.55% | 43,996,645 |
| 2020-01-07 | 2020-01-03 | 11.621 | 3,800,822 | -36,746 | 0.55% | 44,168,566 |
| 2020-01-06 | 2020-01-02 | 11.792 | 3,837,568 | +28,146 | 0.55% | 45,251,401 |
| 2020-01-03 | 2019-12-31 | 11.529 | 3,809,422 | -13,304 | 0.55% | 43,917,962 |
| 2020-01-02 | 2019-12-27 | 11.555 | 3,822,726 | +37,654 | 0.55% | 44,171,846 |
| 2019-12-30 | 2019-12-24 | 11.424 | 3,785,072 | +957 | 0.54% | 43,239,177 |
| 2019-12-27 | 2019-12-20 | 11.174 | 3,784,115 | -7,767 | 0.54% | 42,283,093 |
| 2019-12-23 | 2019-12-19 | 11.963 | 3,791,882 | -22,808 | 0.54% | 45,360,696 |
| 2019-12-20 | 2019-12-18 | 12.120 | 3,814,690 | +380 | 0.55% | 46,235,299 |
| 2019-12-19 | 2019-12-17 | 11.687 | 3,814,310 | -5,325 | 0.55% | 44,576,016 |
| 2019-12-18 | 2019-12-16 | 11.608 | 3,819,635 | +15,975 | 0.55% | 44,336,976 |
| 2019-12-17 | 2019-12-13 | 11.700 | 3,803,660 | +14,834 | 0.55% | 44,501,556 |
| 2019-12-16 | 2019-12-12 | 11.187 | 3,788,826 | +180 | 0.54% | 42,385,540 |
| 2019-12-13 | 2019-12-11 | 10.924 | 3,788,646 | -10,855 | 0.54% | 41,387,439 |
| 2019-12-11 | 2019-12-09 | 10.635 | 3,799,501 | +8,367 | 0.55% | 40,407,184 |
| 2019-12-10 | 2019-12-06 | 10.543 | 3,791,134 | +5,325 | 0.54% | 39,969,342 |
| 2019-12-09 | 2019-12-05 | 10.517 | 3,785,809 | +2,282 | 0.54% | 39,813,668 |
| 2019-12-06 | 2019-12-04 | 10.517 | 3,783,527 | -23,678 | 0.54% | 39,789,669 |
| 2019-12-05 | 2019-12-03 | 10.530 | 3,807,205 | -23,071 | 0.55% | 40,088,728 |
| 2019-12-04 | 2019-12-02 | 10.832 | 3,830,276 | +2,951 | 0.55% | 41,489,746 |
| 2019-12-03 | 2019-11-29 | 10.687 | 3,827,325 | -1,305 | 0.55% | 40,904,340 |
| 2019-12-02 | 2019-11-28 | 10.753 | 3,828,630 | -1,970 | 0.55% | 41,169,937 |
| 2019-11-29 | 2019-11-27 | 11.016 | 3,830,600 | +2,541 | 0.55% | 42,198,239 |
| 2019-11-28 | 2019-11-26 | 10.517 | 3,828,059 | +2,894 | 0.55% | 40,257,992 |
| 2019-11-27 | 2019-11-25 | 10.569 | 3,825,165 | -4,329 | 0.55% | 40,428,695 |
| 2019-11-26 | 2019-11-22 | 10.135 | 3,829,494 | -1,521 | 0.55% | 38,813,184 |
| 2019-11-25 | 2019-11-21 | 10.517 | 3,831,015 | -38,796 | 0.55% | 40,289,079 |
| 2019-11-22 | 2019-11-20 | 10.714 | 3,869,811 | +93,230 | 0.56% | 41,460,149 |
| 2019-11-21 | 2019-11-19 | 10.858 | 3,776,581 | -33,950 | 0.54% | 41,007,411 |
| 2019-11-20 | 2019-11-18 | 11.095 | 3,810,531 | +43,233 | 0.55% | 42,277,709 |
| 2019-11-19 | 2019-11-15 | 11.016 | 3,767,298 | -572 | 0.54% | 41,500,898 |
| 2019-11-18 | 2019-11-14 | 11.410 | 3,767,870 | -13,623 | 0.54% | 42,993,137 |
| 2019-11-15 | 2019-11-13 | 11.410 | 3,781,493 | +9,916 | 0.54% | 43,148,582 |
| 2019-11-14 | 2019-11-12 | 11.345 | 3,771,577 | -1,141 | 0.54% | 42,787,536 |
| 2019-11-13 | 2019-11-11 | 10.845 | 3,772,718 | +1,141 | 0.54% | 40,915,870 |
| 2019-11-12 | 2019-11-08 | 10.806 | 3,771,577 | +4,301 | 0.54% | 40,754,756 |
| 2019-11-11 | 2019-11-07 | 10.753 | 3,767,276 | -5,363 | 0.54% | 40,510,186 |
| 2019-11-08 | 2019-11-06 | 10.701 | 3,772,639 | +5,325 | 0.54% | 40,369,480 |
| 2019-11-07 | 2019-11-05 | 10.793 | 3,767,314 | -57 | 0.54% | 40,659,167 |
| 2019-11-06 | 2019-11-04 | 10.543 | 3,767,371 | -1,944 | 0.54% | 39,718,813 |
| 2019-11-05 | 2019-11-01 | 10.530 | 3,769,315 | +72,001 | 0.54% | 39,689,758 |
| 2019-11-04 | 2019-10-31 | 10.438 | 3,697,314 | +72,933 | 0.53% | 38,591,383 |
| 2019-11-01 | 2019-10-30 | 10.411 | 3,624,381 | -18,512 | 0.52% | 37,734,841 |
| 2019-10-31 | 2019-10-29 | 10.425 | 3,642,893 | +63,013 | 0.52% | 37,975,465 |
| 2019-10-30 | 2019-10-28 | 10.254 | 3,579,880 | -23,581 | 0.51% | 36,706,804 |
| 2019-10-29 | 2019-10-25 | 10.385 | 3,603,461 | +2,282 | 0.52% | 37,422,295 |
| 2019-10-28 | 2019-10-24 | 10.451 | 3,601,179 | +760 | 0.52% | 37,635,296 |
| 2019-10-25 | 2019-10-23 | 10.162 | 3,600,419 | -3,423 | 0.52% | 36,586,093 |
| 2019-10-24 | 2019-10-22 | 10.214 | 3,603,842 | +29,641 | 0.52% | 36,810,377 |
| 2019-10-23 | 2019-10-21 | 10.582 | 3,574,201 | -6,447 | 0.51% | 37,823,207 |
| 2019-10-22 | 2019-10-18 | 10.490 | 3,580,648 | -217 | 0.51% | 37,561,940 |
| 2019-10-21 | 2019-10-17 | 10.464 | 3,580,865 | -2,734 | 0.51% | 37,470,071 |
| 2019-10-18 | 2019-10-16 | 10.490 | 3,583,599 | -8,705 | 0.51% | 37,592,897 |
| 2019-10-17 | 2019-10-15 | 10.070 | 3,592,304 | -10,650 | 0.52% | 36,173,069 |
| 2019-10-16 | 2019-10-14 | 9.964 | 3,602,954 | +9,519 | 0.52% | 35,901,403 |
| 2019-10-15 | 2019-10-11 | 9.662 | 3,593,435 | +14,699 | 0.52% | 34,720,073 |
| 2019-10-14 | 2019-10-10 | 9.610 | 3,578,736 | -1,274 | 0.51% | 34,389,870 |
| 2019-10-11 | 2019-10-09 | 9.399 | 3,580,010 | +761 | 0.51% | 33,649,125 |
| 2019-10-10 | 2019-10-08 | 9.412 | 3,579,249 | -2,387 | 0.51% | 33,689,024 |
| 2019-10-09 | 2019-10-04 | 9.439 | 3,581,636 | -4,710 | 0.51% | 33,805,658 |
| 2019-10-08 | 2019-10-03 | 9.531 | 3,586,346 | -75,490 | 0.52% | 34,180,129 |
| 2019-10-04 | 2019-10-02 | 9.623 | 3,661,836 | +75,082 | 0.53% | 35,236,557 |
| 2019-10-03 | 2019-09-30 | 9.439 | 3,586,754 | -4,389 | 0.52% | 33,853,965 |
| 2019-10-02 | 2019-09-27 | 9.517 | 3,591,143 | +40,040 | 0.52% | 34,178,639 |
| 2019-09-30 | 2019-09-26 | 9.636 | 3,551,103 | -15,095 | 0.51% | 34,217,694 |
| 2019-09-27 | 2019-09-25 | 9.807 | 3,566,198 | +112,835 | 0.51% | 34,972,589 |
| 2019-09-26 | 2019-09-24 | 9.688 | 3,453,363 | -420,529 | 0.50% | 33,457,479 |
| 2019-09-25 | 2019-09-23 | 9.741 | 3,873,892 | -12,172 | 0.56% | 37,735,422 |
| 2019-09-24 | 2019-09-20 | 9.728 | 3,886,064 | -41,838 | 0.56% | 37,802,904 |
| 2019-09-23 | 2019-09-19 | 9.715 | 3,927,902 | -14,454 | 0.56% | 38,158,262 |
| 2019-09-20 | 2019-09-18 | 10.128 | 3,942,356 | -7,226 | 0.57% | 39,928,129 |
| 2019-09-19 | 2019-09-17 | 10.236 | 3,949,582 | +77,831 | 0.57% | 40,426,860 |
| 2019-09-18 | 2019-09-16 | 10.115 | 3,871,751 | +461,887 | 0.57% | 39,160,898 |
| 2019-09-17 | 2019-09-13 | 10.236 | 3,409,864 | +50,118 | 0.50% | 34,902,451 |
| 2019-09-16 | 2019-09-12 | 10.088 | 3,359,746 | +62,179 | 0.49% | 33,891,715 |
| 2019-09-13 | 2019-09-11 | 9.643 | 3,297,567 | -1,327 | 0.49% | 31,798,888 |
| 2019-09-12 | 2019-09-10 | 9.630 | 3,298,894 | -30 | 0.49% | 31,767,255 |
| 2019-09-11 | 2019-09-09 | 9.724 | 3,298,924 | +9,224 | 0.49% | 32,078,554 |
| 2019-09-10 | 2019-09-06 | 9.616 | 3,289,700 | -12,985 | 0.48% | 31,634,413 |
| 2019-09-09 | 2019-09-05 | 9.603 | 3,302,685 | +6,312 | 0.49% | 31,714,799 |
| 2019-09-06 | 2019-09-04 | 9.293 | 3,296,373 | +8,817 | 0.49% | 30,633,084 |
| 2019-09-05 | 2019-09-03 | 9.199 | 3,287,556 | -86,816 | 0.48% | 30,241,209 |
| 2019-09-04 | 2019-09-02 | 9.199 | 3,374,372 | +56,058 | 0.50% | 31,039,802 |
| 2019-09-03 | 2019-08-30 | 8.902 | 3,318,314 | +23,018 | 0.49% | 29,540,934 |
| 2019-09-02 | 2019-08-29 | 9.118 | 3,295,296 | +19 | 0.49% | 30,046,119 |
| 2019-08-30 | 2019-08-28 | 8.768 | 3,295,277 | -30,367 | 0.49% | 28,892,039 |
| 2019-08-29 | 2019-08-27 | 8.620 | 3,325,644 | +49,005 | 0.49% | 28,665,598 |
| 2019-08-28 | 2019-08-26 | 8.822 | 3,276,639 | +316 | 0.48% | 28,905,147 |
| 2019-08-27 | 2019-08-23 | 8.889 | 3,276,323 | -22,527 | 0.48% | 29,122,988 |
| 2019-08-26 | 2019-08-22 | 9.158 | 3,298,850 | -9,591 | 0.49% | 30,211,811 |
| 2019-08-23 | 2019-08-21 | 9.212 | 3,308,441 | +231 | 0.49% | 30,477,882 |
| 2019-08-22 | 2019-08-20 | 9.320 | 3,308,210 | -18,128 | 0.49% | 30,832,195 |
| 2019-08-21 | 2019-08-19 | 9.320 | 3,326,338 | -8,573 | 0.49% | 31,001,146 |
| 2019-08-20 | 2019-08-16 | 8.956 | 3,334,911 | +129,195 | 0.49% | 29,868,346 |
| 2019-08-19 | 2019-08-15 | 8.862 | 3,205,716 | -119,186 | 0.47% | 28,409,018 |
| 2019-08-16 | 2019-08-14 | 8.943 | 3,324,902 | +15,593 | 0.49% | 29,733,923 |
| 2019-08-15 | 2019-08-13 | 8.929 | 3,309,309 | -6,773 | 0.49% | 29,549,908 |
| 2019-08-14 | 2019-08-12 | 9.091 | 3,316,082 | +6,312 | 0.49% | 30,146,321 |
| 2019-08-13 | 2019-08-09 | 9.428 | 3,309,770 | +461 | 0.49% | 31,203,344 |
| 2019-08-12 | 2019-08-08 | 9.495 | 3,309,309 | -557 | 0.49% | 31,421,848 |
| 2019-08-09 | 2019-08-07 | 9.374 | 3,309,866 | +51 | 0.49% | 31,025,939 |
| 2019-08-08 | 2019-08-06 | 9.024 | 3,309,815 | +150 | 0.49% | 29,866,464 |
| 2019-08-07 | 2019-08-05 | 9.764 | 3,309,665 | -22,059 | 0.49% | 32,316,724 |
| 2019-08-06 | 2019-08-02 | 10.155 | 3,331,724 | +7,721 | 0.49% | 33,833,400 |
| 2019-08-05 | 2019-08-01 | 10.613 | 3,324,003 | -43,139 | 0.49% | 35,277,102 |
| 2019-08-02 | 2019-07-31 | 10.667 | 3,367,142 | -30,464 | 0.50% | 35,916,325 |
| 2019-08-01 | 2019-07-30 | 10.734 | 3,397,606 | -23,795 | 0.50% | 36,470,072 |
| 2019-07-31 | 2019-07-29 | 10.855 | 3,421,401 | -20,444 | 0.50% | 37,140,205 |
| 2019-07-30 | 2019-07-26 | 10.909 | 3,441,845 | -5,940 | 0.51% | 37,547,550 |
| 2019-07-29 | 2019-07-25 | 10.976 | 3,447,785 | -89,560 | 0.51% | 37,844,526 |
| 2019-07-26 | 2019-07-24 | 11.178 | 3,537,345 | +61,405 | 0.52% | 39,542,197 |
| 2019-07-25 | 2019-07-23 | 10.748 | 3,475,940 | -26,418 | 0.51% | 37,357,727 |
| 2019-07-24 | 2019-07-22 | 10.869 | 3,502,358 | +2,227 | 0.52% | 38,066,185 |
| 2019-07-23 | 2019-07-19 | 10.990 | 3,500,131 | +31,556 | 0.52% | 38,466,240 |
| 2019-07-22 | 2019-07-18 | 11.152 | 3,468,575 | +50,175 | 0.51% | 38,680,021 |
| 2019-07-19 | 2019-07-17 | 10.815 | 3,418,400 | +31 | 0.50% | 36,969,511 |
| 2019-07-18 | 2019-07-16 | 10.559 | 3,418,369 | +67,135 | 0.50% | 36,094,438 |
| 2019-07-17 | 2019-07-15 | 10.828 | 3,351,234 | +59,451 | 0.49% | 36,288,255 |
| 2019-07-16 | 2019-07-12 | 10.828 | 3,291,783 | -34,489 | 0.48% | 35,644,500 |
| 2019-07-15 | 2019-07-11 | 11.017 | 3,326,272 | -57,929 | 0.49% | 36,645,137 |
| 2019-07-12 | 2019-07-10 | 11.044 | 3,384,201 | -45,664 | 0.50% | 37,374,491 |
| 2019-07-11 | 2019-07-09 | 10.896 | 3,429,865 | -83,695 | 0.50% | 37,370,665 |
| 2019-07-10 | 2019-07-08 | 11.488 | 3,513,560 | +4,455 | 0.52% | 40,364,696 |
| 2019-07-09 | 2019-07-05 | 11.542 | 3,509,105 | -10,331 | 0.52% | 40,502,559 |
| 2019-07-08 | 2019-07-04 | 11.623 | 3,519,436 | -20,076 | 0.52% | 40,906,201 |
| 2019-07-05 | 2019-07-03 | 11.717 | 3,539,512 | +8,168 | 0.52% | 41,473,236 |
| 2019-07-04 | 2019-07-02 | 11.811 | 3,531,344 | +51,533 | 0.52% | 41,710,452 |
| 2019-07-03 | 2019-06-28 | 11.785 | 3,479,811 | +742 | 0.51% | 41,008,038 |
| 2019-07-02 | 2019-06-27 | 11.798 | 3,479,069 | -6,311 | 0.51% | 41,046,150 |
| 2019-06-28 | 2019-06-26 | 12.027 | 3,485,380 | -39,352 | 0.51% | 41,918,610 |
| 2019-06-27 | 2019-06-25 | 12.067 | 3,524,732 | -13,365 | 0.52% | 42,534,310 |
| 2019-06-26 | 2019-06-24 | 12.229 | 3,538,097 | +15,221 | 0.52% | 43,267,407 |
| 2019-06-25 | 2019-06-21 | 12.391 | 3,522,876 | +59,292 | 0.52% | 43,650,625 |
| 2019-06-24 | 2019-06-20 | 11.798 | 3,463,584 | -22,270 | 0.51% | 40,863,458 |
| 2019-06-21 | 2019-06-19 | 11.731 | 3,485,854 | +22,201 | 0.51% | 40,891,461 |
| 2019-06-20 | 2019-06-18 | 11.987 | 3,463,653 | +15,868 | 0.51% | 41,517,354 |
| 2019-06-19 | 2019-06-17 | 11.758 | 3,447,785 | -12,622 | 0.51% | 40,537,756 |
| 2019-06-18 | 2019-06-14 | 11.663 | 3,460,407 | +12,993 | 0.51% | 40,359,925 |
| 2019-06-17 | 2019-06-13 | 11.785 | 3,447,414 | +33,393 | 0.51% | 40,626,254 |
| 2019-06-14 | 2019-06-12 | 12.121 | 3,414,021 | +8,613 | 0.50% | 41,382,238 |
| 2019-06-13 | 2019-06-11 | 12.296 | 3,405,408 | +5,569 | 0.50% | 41,874,073 |
| 2019-06-12 | 2019-06-10 | 12.067 | 3,399,839 | +316 | 0.50% | 41,027,178 |
| 2019-06-10 | 2019-06-05 | 11.987 | 3,399,523 | -435 | 0.50% | 40,748,654 |
| 2019-06-06 | 2019-06-04 | 11.906 | 3,399,958 | -167 | 0.50% | 40,479,123 |
| 2019-06-05 | 2019-06-03 | 12.054 | 3,400,125 | +51,092 | 0.50% | 40,984,836 |
| 2019-06-04 | 2019-05-31 | 12.162 | 3,349,033 | +2,599 | 0.49% | 40,729,817 |
| 2019-06-03 | 2019-05-30 | 12.269 | 3,346,434 | -57 | 0.49% | 41,058,769 |
| 2019-05-30 | 2019-05-28 | 12.943 | 3,346,491 | -8,910 | 0.49% | 43,313,006 |
| 2019-05-29 | 2019-05-27 | 12.202 | 3,355,401 | +8,967 | 0.49% | 40,942,835 |
| 2019-05-28 | 2019-05-24 | 12.377 | 3,346,434 | -28,586 | 0.49% | 41,419,329 |
| 2019-05-27 | 2019-05-23 | 12.135 | 3,375,020 | -32,670 | 0.50% | 40,954,952 |
| 2019-05-24 | 2019-05-22 | 13.131 | 3,407,690 | +71,280 | 0.50% | 44,747,624 |
| 2019-05-23 | 2019-05-21 | 11.946 | 3,336,410 | +58,828 | 0.49% | 39,857,340 |
| 2019-05-22 | 2019-05-20 | 12.081 | 3,277,582 | -55,009 | 0.48% | 39,595,998 |
| 2019-05-21 | 2019-05-17 | 12.391 | 3,332,591 | +23,611 | 0.49% | 41,292,875 |
| 2019-05-20 | 2019-05-16 | 12.660 | 3,308,980 | +1,485 | 0.49% | 41,891,632 |
| 2019-05-17 | 2019-05-15 | 12.956 | 3,307,495 | +73,879 | 0.49% | 42,852,834 |
| 2019-05-16 | 2019-05-14 | 13.024 | 3,233,616 | +2,005 | 0.48% | 42,113,390 |
| 2019-05-15 | 2019-05-10 | 13.495 | 3,231,611 | -1,377 | 0.48% | 43,610,602 |
| 2019-05-14 | 2019-05-09 | 13.199 | 3,232,988 | +8,167 | 0.48% | 42,671,258 |
| 2019-05-10 | 2019-05-08 | 13.549 | 3,224,821 | -4,083 | 0.47% | 43,692,699 |
| 2019-05-09 | 2019-05-07 | 13.872 | 3,228,904 | -1,157,768 | 0.48% | 44,791,710 |
| 2019-05-08 | 2019-05-06 | 13.926 | 4,386,672 | -4,455 | 0.65% | 61,088,714 |
| 2019-05-07 | 2019-05-03 | 14.465 | 4,391,127 | -5,198 | 0.65% | 63,516,354 |
| 2019-05-06 | 2019-05-02 | 14.874 | 4,396,325 | -54,945 | 0.65% | 65,390,101 |
| 2019-05-03 | 2019-04-30 | 14.572 | 4,451,270 | +91,966 | 0.66% | 64,863,651 |
| 2019-05-02 | 2019-04-29 | 14.846 | 4,359,304 | +1,121,566 | 0.65% | 64,719,828 |
| 2019-04-30 | 2019-04-26 | 14.984 | 3,237,738 | +729 | 0.49% | 48,512,904 |
| 2019-04-29 | 2019-04-25 | 15.258 | 3,237,009 | -88,726 | 0.49% | 49,390,296 |
| 2019-04-26 | 2019-04-24 | 15.587 | 3,325,735 | +10,568 | 0.50% | 51,839,274 |
| 2019-04-25 | 2019-04-23 | 16.164 | 3,315,167 | -1,689 | 0.50% | 53,585,049 |
| 2019-04-24 | 2019-04-18 | 16.411 | 3,316,856 | -6,695 | 0.50% | 54,431,554 |
| 2019-04-23 | 2019-04-17 | 16.575 | 3,323,551 | -31,285 | 0.50% | 55,088,661 |
| 2019-04-18 | 2019-04-16 | 16.603 | 3,354,836 | -365 | 0.50% | 55,699,282 |
| 2019-04-17 | 2019-04-15 | 16.685 | 3,355,201 | -2,130 | 0.50% | 55,981,567 |
| 2019-04-16 | 2019-04-12 | 16.795 | 3,357,331 | +22,301 | 0.50% | 56,385,640 |
| 2019-04-15 | 2019-04-11 | 16.712 | 3,335,030 | -8,308 | 0.50% | 55,736,535 |
| 2019-04-12 | 2019-04-10 | 16.712 | 3,343,338 | -12,754 | 0.50% | 55,875,382 |
| 2019-04-11 | 2019-04-09 | 17.206 | 3,356,092 | +12,317 | 0.50% | 57,746,322 |
| 2019-04-10 | 2019-04-08 | 16.328 | 3,343,775 | -18,585 | 0.50% | 54,598,026 |
| 2019-04-09 | 2019-04-04 | 16.164 | 3,362,360 | +2,478 | 0.50% | 54,347,858 |
| 2019-04-08 | 2019-04-03 | 15.752 | 3,359,882 | +583 | 0.50% | 52,924,754 |
| 2019-04-04 | 2019-04-02 | 16.356 | 3,359,299 | -2,551 | 0.50% | 54,943,693 |
| 2019-04-03 | 2019-04-01 | 16.109 | 3,361,850 | -3,279 | 0.50% | 54,155,100 |
| 2019-04-02 | 2019-03-29 | 16.411 | 3,365,129 | +364 | 0.50% | 55,223,742 |
| 2019-04-01 | 2019-03-28 | 15.615 | 3,364,765 | +32,067 | 0.50% | 52,539,984 |
| 2019-03-29 | 2019-03-27 | 15.779 | 3,332,698 | +12 | 0.50% | 52,588,010 |
| 2019-03-28 | 2019-03-26 | 15.999 | 3,332,686 | -2,003 | 0.50% | 53,319,477 |
| 2019-03-27 | 2019-03-25 | 16.054 | 3,334,689 | -14,064 | 0.50% | 53,534,547 |
| 2019-03-26 | 2019-03-22 | 16.411 | 3,348,753 | +5,393 | 0.50% | 54,955,002 |
| 2019-03-25 | 2019-03-21 | 16.411 | 3,343,360 | -71,100 | 0.50% | 54,866,500 |
| 2019-03-22 | 2019-03-20 | 16.877 | 3,414,460 | +25,247 | 0.51% | 57,626,212 |
| 2019-03-21 | 2019-03-19 | 16.877 | 3,389,213 | -41,098 | 0.51% | 57,200,116 |
| 2019-03-20 | 2019-03-18 | 17.152 | 3,430,311 | -5,691 | 0.51% | 58,835,093 |
| 2019-03-19 | 2019-03-15 | 16.987 | 3,436,002 | +1,487 | 0.52% | 58,366,948 |
| 2019-03-18 | 2019-03-14 | 16.822 | 3,434,515 | +9,474 | 0.52% | 57,776,180 |
| 2019-03-15 | 2019-03-13 | 17.124 | 3,425,041 | -14,124 | 0.51% | 58,650,713 |
| 2019-03-14 | 2019-03-12 | 17.234 | 3,439,165 | +64,353 | 0.52% | 59,270,090 |
| 2019-03-13 | 2019-03-11 | 16.328 | 3,374,812 | -10,479 | 0.51% | 55,104,806 |
| 2019-03-12 | 2019-03-08 | 15.505 | 3,385,291 | +2,770 | 0.51% | 52,488,890 |
| 2019-03-11 | 2019-03-07 | 15.725 | 3,382,521 | +1,822 | 0.51% | 53,188,538 |
| 2019-03-08 | 2019-03-06 | 15.697 | 3,380,699 | -9,839 | 0.51% | 53,067,113 |
| 2019-03-07 | 2019-03-05 | 15.807 | 3,390,538 | +13,629 | 0.51% | 53,593,736 |
| 2019-03-06 | 2019-03-04 | 15.670 | 3,376,909 | +4,008 | 0.51% | 52,914,951 |
| 2019-03-05 | 2019-03-01 | 14.819 | 3,372,901 | +4,008 | 0.51% | 49,982,766 |
| 2019-03-04 | 2019-02-28 | 14.435 | 3,368,893 | -38,132 | 0.51% | 48,629,062 |
| 2019-03-01 | 2019-02-27 | 14.051 | 3,407,025 | +9,475 | 0.51% | 47,870,527 |
| 2019-02-28 | 2019-02-26 | 14.160 | 3,397,550 | -14,724 | 0.51% | 48,110,347 |
| 2019-02-27 | 2019-02-25 | 14.270 | 3,412,274 | +14,576 | 0.51% | 48,693,408 |
| 2019-02-26 | 2019-02-22 | 14.215 | 3,397,698 | -1,093 | 0.51% | 48,298,925 |
| 2019-02-25 | 2019-02-21 | 14.435 | 3,398,791 | +16,034 | 0.51% | 49,060,631 |
| 2019-02-21 | 2019-02-19 | 14.599 | 3,382,757 | -365 | 0.51% | 49,386,172 |
| 2019-02-20 | 2019-02-18 | 14.627 | 3,383,122 | +13,847 | 0.51% | 49,484,342 |
| 2019-02-19 | 2019-02-15 | 14.325 | 3,369,275 | -40,621 | 0.51% | 48,264,731 |
| 2019-02-18 | 2019-02-14 | 14.545 | 3,409,896 | +12,754 | 0.51% | 49,595,233 |
| 2019-02-15 | 2019-02-13 | 14.352 | 3,397,142 | +27,330 | 0.51% | 48,757,151 |
| 2019-02-14 | 2019-02-12 | 14.325 | 3,369,812 | -5,205 | 0.51% | 48,272,424 |
| 2019-02-13 | 2019-02-11 | 14.737 | 3,375,017 | +2,551 | 0.51% | 49,736,266 |
| 2019-02-12 | 2019-02-08 | 15.093 | 3,372,466 | -12,390 | 0.51% | 50,901,807 |
| 2019-02-11 | 2019-02-04 | 14.956 | 3,384,856 | +11,297 | 0.51% | 50,624,370 |
| 2019-02-08 | 2019-01-31 | 14.435 | 3,373,559 | +2,478 | 0.51% | 48,696,414 |
| 2019-02-01 | 2019-01-30 | 14.325 | 3,371,081 | -12,025 | 0.51% | 48,290,602 |
| 2019-01-31 | 2019-01-29 | 14.407 | 3,383,106 | +94,743 | 0.51% | 48,741,382 |
| 2019-01-30 | 2019-01-28 | 14.160 | 3,288,363 | -47,840 | 0.49% | 46,564,226 |
| 2019-01-29 | 2019-01-25 | 13.941 | 3,336,203 | -2,551 | 0.50% | 46,509,226 |
| 2019-01-28 | 2019-01-24 | 13.749 | 3,338,754 | +17,710 | 0.50% | 45,903,424 |
| 2019-01-25 | 2019-01-23 | 13.227 | 3,321,044 | +28,423 | 0.50% | 43,928,320 |
| 2019-01-24 | 2019-01-22 | 13.172 | 3,292,621 | +49,194 | 0.49% | 43,371,647 |
| 2019-01-23 | 2019-01-21 | 13.214 | 3,243,427 | +58,304 | 0.49% | 42,857,156 |
| 2019-01-22 | 2019-01-18 | 12.692 | 3,185,123 | +4,372 | 0.48% | 40,426,010 |
| 2019-01-21 | 2019-01-17 | 12.582 | 3,180,751 | +2,916 | 0.48% | 40,021,369 |
| 2019-01-18 | 2019-01-16 | 12.596 | 3,177,835 | -12,827 | 0.48% | 40,028,283 |
| 2019-01-17 | 2019-01-15 | 12.692 | 3,190,662 | -1,457 | 0.48% | 40,496,311 |
| 2019-01-16 | 2019-01-14 | 12.651 | 3,192,119 | +4,008 | 0.48% | 40,383,404 |
| 2019-01-15 | 2019-01-11 | 12.939 | 3,188,111 | +6,559 | 0.48% | 41,251,340 |
| 2019-01-14 | 2019-01-10 | 13.076 | 3,181,552 | +57,575 | 0.48% | 41,603,020 |
| 2019-01-11 | 2019-01-09 | 13.008 | 3,123,977 | +22,229 | 0.47% | 40,635,827 |
| 2019-01-10 | 2019-01-08 | 12.624 | 3,101,748 | +64,899 | 0.47% | 39,155,004 |
| 2019-01-09 | 2019-01-07 | 12.500 | 3,036,849 | -21,060 | 0.46% | 37,960,726 |
| 2019-01-08 | 2019-01-04 | 12.157 | 3,057,909 | +20,261 | 0.46% | 37,175,020 |
| 2019-01-07 | 2019-01-03 | 11.718 | 3,037,648 | +59,365 | 0.46% | 35,594,939 |
| 2019-01-04 | 2019-01-02 | 11.608 | 2,978,283 | -801 | 0.45% | 34,572,379 |
| 2019-01-03 | 2018-12-31 | 12.280 | 2,979,084 | +86,015 | 0.45% | 36,584,634 |
| 2019-01-02 | 2018-12-27 | 11.293 | 2,893,069 | -2,040 | 0.43% | 32,670,183 |
| 2018-12-28 | 2018-12-24 | 11.334 | 2,895,109 | -9,428 | 0.43% | 32,812,393 |
| 2018-12-27 | 2018-12-20 | 12.102 | 2,904,537 | +18,949 | 0.44% | 35,151,061 |
| 2018-12-21 | 2018-12-19 | 12.280 | 2,885,588 | +1,676 | 0.43% | 35,436,457 |
| 2018-12-20 | 2018-12-18 | 12.226 | 2,883,912 | +55,680 | 0.43% | 35,257,592 |
| 2018-12-19 | 2018-12-17 | 12.431 | 2,828,232 | -7,288 | 0.42% | 35,158,972 |
| 2018-12-18 | 2018-12-14 | 12.486 | 2,835,520 | +3,280 | 0.43% | 35,405,199 |
| 2018-12-17 | 2018-12-13 | 12.761 | 2,832,240 | -20,698 | 0.42% | 36,141,480 |
| 2018-12-14 | 2018-12-12 | 12.829 | 2,852,938 | +6,568 | 0.43% | 36,601,331 |
| 2018-12-13 | 2018-12-11 | 12.761 | 2,846,370 | -2,114 | 0.43% | 36,321,789 |
| 2018-12-12 | 2018-12-10 | 12.761 | 2,848,484 | -6,559 | 0.43% | 36,348,766 |
| 2018-12-11 | 2018-12-07 | 12.898 | 2,855,043 | +55,899 | 0.43% | 36,824,210 |
| 2018-12-10 | 2018-12-06 | 12.994 | 2,799,144 | +29,006 | 0.42% | 36,372,081 |
| 2018-12-07 | 2018-12-05 | 12.788 | 2,770,138 | -31,652 | 0.42% | 35,425,032 |
| 2018-12-06 | 2018-12-04 | 13.063 | 2,801,790 | +18,948 | 0.42% | 36,598,684 |
| 2018-12-05 | 2018-12-03 | 13.117 | 2,782,842 | -3,279 | 0.42% | 36,503,909 |
| 2018-12-04 | 2018-11-30 | 12.925 | 2,786,121 | +1,895 | 0.42% | 36,011,716 |
| 2018-12-03 | 2018-11-29 | 13.008 | 2,784,226 | +6,486 | 0.42% | 36,216,440 |
| 2018-11-30 | 2018-11-28 | 13.117 | 2,777,740 | +6,559 | 0.42% | 36,436,984 |
| 2018-11-29 | 2018-11-27 | 13.255 | 2,771,181 | -291 | 0.42% | 36,731,186 |
| 2018-11-28 | 2018-11-26 | 12.720 | 2,771,472 | +8,964 | 0.42% | 35,251,952 |
| 2018-11-27 | 2018-11-23 | 12.088 | 2,762,508 | +1,714 | 0.41% | 33,394,303 |
| 2018-11-26 | 2018-11-22 | 12.212 | 2,760,794 | -2,769 | 0.41% | 33,714,517 |
| 2018-11-23 | 2018-11-21 | 12.294 | 2,763,563 | -46,564 | 0.41% | 33,975,849 |
| 2018-11-22 | 2018-11-20 | 12.267 | 2,810,127 | +22,957 | 0.42% | 34,471,200 |
| 2018-11-21 | 2018-11-19 | 12.939 | 2,787,170 | +8,746 | 0.42% | 36,063,518 |
| 2018-11-20 | 2018-11-16 | 13.076 | 2,778,424 | -1,755 | 0.42% | 36,331,586 |
| 2018-11-19 | 2018-11-15 | 12.994 | 2,780,179 | +12,754 | 0.42% | 36,125,650 |
| 2018-11-16 | 2018-11-14 | 12.788 | 2,767,425 | -52,083 | 0.41% | 35,390,338 |
| 2018-11-15 | 2018-11-13 | 12.898 | 2,819,508 | +77,617 | 0.42% | 36,365,882 |
| 2018-11-14 | 2018-11-12 | 12.720 | 2,741,891 | +12,754 | 0.41% | 34,875,694 |
| 2018-11-13 | 2018-11-09 | 12.898 | 2,729,137 | -3,426 | 0.41% | 35,200,281 |
| 2018-11-12 | 2018-11-08 | 13.557 | 2,732,563 | -6,321 | 0.41% | 37,044,187 |
| 2018-11-09 | 2018-11-07 | 13.255 | 2,738,884 | +11,369 | 0.41% | 36,303,099 |
| 2018-11-08 | 2018-11-06 | 13.749 | 2,727,515 | +55,753 | 0.41% | 37,499,701 |
| 2018-11-07 | 2018-11-05 | 13.447 | 2,671,762 | +146,853 | 0.40% | 35,926,655 |
| 2018-11-06 | 2018-11-02 | 13.337 | 2,524,909 | -51,756 | 0.38% | 33,674,793 |
| 2018-11-05 | 2018-11-01 | 12.994 | 2,576,665 | +66,685 | 0.39% | 33,481,189 |
| 2018-11-02 | 2018-10-31 | 12.939 | 2,509,980 | +150,133 | 0.38% | 32,476,924 |
| 2018-11-01 | 2018-10-30 | 12.541 | 2,359,847 | +11,147 | 0.35% | 29,595,316 |
| 2018-10-31 | 2018-10-29 | 12.486 | 2,348,700 | +118,430 | 0.35% | 29,326,611 |
| 2018-10-30 | 2018-10-26 | 12.980 | 2,230,270 | +90,195 | 0.33% | 28,949,530 |
| 2018-10-29 | 2018-10-25 | 12.610 | 2,140,075 | +18,843 | 0.32% | 26,985,933 |
| 2018-10-26 | 2018-10-24 | 12.404 | 2,121,232 | +28,759 | 0.32% | 26,311,738 |
| 2018-10-25 | 2018-10-23 | 13.104 | 2,092,473 | +456 | 0.31% | 27,419,288 |
| 2018-10-24 | 2018-10-22 | 13.941 | 2,092,017 | -33,796 | 0.31% | 29,164,320 |
| 2018-10-23 | 2018-10-19 | 13.721 | 2,125,813 | +13,417 | 0.32% | 29,168,762 |
| 2018-10-22 | 2018-10-18 | 13.996 | 2,112,396 | +234 | 0.32% | 29,564,357 |
| 2018-10-19 | 2018-10-16 | 13.968 | 2,112,162 | +21 | 0.32% | 29,503,119 |
| 2018-10-18 | 2018-10-15 | 13.968 | 2,112,141 | -1,051 | 0.32% | 29,502,826 |
| 2018-10-16 | 2018-10-12 | 14.407 | 2,113,192 | -6,842 | 0.32% | 30,445,365 |
| 2018-10-15 | 2018-10-11 | 14.243 | 2,120,034 | +32,068 | 0.32% | 30,194,867 |
| 2018-10-12 | 2018-10-10 | 15.066 | 2,087,966 | -2,312 | 0.31% | 31,457,101 |
| 2018-10-11 | 2018-10-09 | 15.011 | 2,090,278 | -12,390 | 0.31% | 31,377,209 |
| 2018-10-10 | 2018-10-08 | 15.670 | 2,102,668 | -145 | 0.32% | 32,948,052 |
| 2018-10-09 | 2018-10-05 | 16.164 | 2,102,813 | -3,353 | 0.32% | 33,989,038 |
| 2018-10-08 | 2018-10-04 | 16.273 | 2,106,166 | -1,822 | 0.32% | 34,274,428 |
| 2018-10-05 | 2018-10-03 | 16.054 | 2,107,988 | +5,903 | 0.32% | 33,841,292 |
| 2018-10-04 | 2018-10-02 | 16.164 | 2,102,085 | -14,192 | 0.32% | 33,977,271 |
| 2018-10-03 | 2018-09-28 | 16.081 | 2,116,277 | +8,191 | 0.32% | 34,032,438 |
| 2018-10-02 | 2018-09-27 | 16.328 | 2,108,086 | -5,903 | 0.32% | 34,421,375 |
| 2018-09-28 | 2018-09-26 | 16.575 | 2,113,989 | -67,444 | 0.32% | 35,039,879 |
| 2018-09-27 | 2018-09-24 | 16.246 | 2,181,433 | +3,444 | 0.33% | 35,439,413 |
| 2018-09-26 | 2018-09-21 | 17.014 | 2,177,989 | -39,616 | 0.33% | 37,057,004 |
| 2018-09-24 | 2018-09-20 | 16.438 | 2,217,605 | +19,003 | 0.33% | 36,453,056 |
| 2018-09-21 | 2018-09-19 | 16.328 | 2,198,602 | -3,847 | 0.33% | 35,899,344 |
| 2018-09-20 | 2018-09-18 | 16.328 | 2,202,449 | -6,195 | 0.33% | 35,962,159 |
| 2018-09-19 | 2018-09-17 | 16.685 | 2,208,644 | +8,673 | 0.33% | 36,851,250 |
| 2018-09-14 | 2018-09-12 | 16.959 | 2,199,971 | +35,055 | 0.33% | 37,310,267 |
| 2018-09-13 | 2018-09-11 | 16.877 | 2,164,916 | -1,009,727 | 0.32% | 36,537,523 |
| 2018-09-12 | 2018-09-10 | 16.081 | 3,174,643 | -17,127 | 0.48% | 51,052,315 |
| 2018-09-11 | 2018-09-07 | 16.328 | 3,191,770 | -16,762 | 0.48% | 52,116,049 |
| 2018-09-10 | 2018-09-06 | 16.356 | 3,208,532 | +4,008 | 0.48% | 52,477,793 |
| 2018-09-07 | 2018-09-05 | 16.897 | 3,204,524 | -111,506 | 0.48% | 54,146,698 |
| 2018-09-06 | 2018-09-04 | 17.456 | 3,316,030 | +53,842 | 0.50% | 57,886,135 |
| 2018-09-05 | 2018-09-03 | 17.456 | 3,262,188 | +1,132,727 | 0.50% | 56,946,245 |
| 2018-09-04 | 2018-08-31 | 18.883 | 2,129,461 | -12,654 | 0.33% | 40,211,010 |
| 2018-09-03 | 2018-08-30 | 18.464 | 2,142,115 | +215 | 0.33% | 39,551,070 |
| 2018-08-31 | 2018-08-29 | 19.023 | 2,141,900 | +5,361 | 0.33% | 40,745,497 |
| 2018-08-30 | 2018-08-28 | 18.911 | 2,136,539 | +3,218 | 0.33% | 40,404,435 |
| 2018-08-29 | 2018-08-27 | 18.603 | 2,133,321 | +5,362 | 0.33% | 39,687,100 |
| 2018-08-28 | 2018-08-24 | 18.603 | 2,127,959 | -34,170 | 0.33% | 39,587,349 |
| 2018-08-27 | 2018-08-23 | 18.603 | 2,162,129 | +22,574 | 0.33% | 40,223,028 |
| 2018-08-24 | 2018-08-22 | 18.464 | 2,139,555 | +7,006 | 0.33% | 39,503,803 |
| 2018-08-23 | 2018-08-21 | 18.939 | 2,132,549 | -9,825 | 0.33% | 40,388,637 |
| 2018-08-22 | 2018-08-20 | 18.044 | 2,142,374 | +2,859 | 0.33% | 38,656,855 |
| 2018-08-21 | 2018-08-17 | 18.520 | 2,139,515 | +14,442 | 0.33% | 39,622,771 |
| 2018-08-20 | 2018-08-16 | 18.827 | 2,125,073 | -26,555 | 0.32% | 40,009,252 |
| 2018-08-17 | 2018-08-15 | 18.743 | 2,151,628 | +5,433 | 0.33% | 40,328,633 |
| 2018-08-16 | 2018-08-14 | 18.995 | 2,146,195 | +30,859 | 0.33% | 40,767,161 |
| 2018-08-15 | 2018-08-13 | 18.408 | 2,115,336 | -26,738 | 0.32% | 38,938,280 |
| 2018-08-14 | 2018-08-10 | 19.611 | 2,142,074 | +6,148 | 0.33% | 42,007,226 |
| 2018-08-13 | 2018-08-09 | 19.079 | 2,135,926 | +1,430 | 0.33% | 40,751,359 |
| 2018-08-10 | 2018-08-08 | 18.575 | 2,134,496 | +12,654 | 0.33% | 39,649,247 |
| 2018-08-09 | 2018-08-07 | 18.044 | 2,121,842 | +218,630 | 0.32% | 38,286,377 |
| 2018-08-08 | 2018-08-06 | 17.904 | 1,903,212 | +186,595 | 0.29% | 34,075,219 |
| 2018-08-07 | 2018-08-03 | 17.932 | 1,716,617 | +20,733 | 0.26% | 30,782,434 |
| 2018-08-02 | 2018-07-31 | 17.904 | 1,695,884 | -72,493 | 0.26% | 30,363,206 |
| 2018-08-01 | 2018-07-30 | 17.512 | 1,768,377 | -70,492 | 0.27% | 30,968,538 |
| 2018-07-31 | 2018-07-27 | 17.401 | 1,838,869 | -2,859 | 0.28% | 31,997,253 |
| 2018-07-30 | 2018-07-26 | 17.596 | 1,841,728 | +2,502 | 0.28% | 32,407,658 |
| 2018-07-27 | 2018-07-25 | 17.345 | 1,839,226 | -3,718 | 0.28% | 31,900,560 |
| 2018-07-26 | 2018-07-24 | 17.261 | 1,842,944 | -17,504 | 0.28% | 31,810,377 |
| 2018-07-25 | 2018-07-23 | 16.841 | 1,860,448 | +6,077 | 0.28% | 31,331,814 |
| 2018-07-24 | 2018-07-20 | 16.505 | 1,854,371 | +10,009 | 0.28% | 30,606,957 |
| 2018-07-23 | 2018-07-19 | 16.226 | 1,844,362 | -4,119 | 0.28% | 29,925,793 |
| 2018-07-20 | 2018-07-18 | 16.673 | 1,848,481 | -15,442 | 0.28% | 30,820,009 |
| 2018-07-19 | 2018-07-17 | 16.757 | 1,863,923 | +2,502 | 0.28% | 31,233,906 |
| 2018-07-18 | 2018-07-16 | 16.673 | 1,861,421 | -4,289 | 0.28% | 31,035,760 |
| 2018-07-17 | 2018-07-13 | 16.701 | 1,865,710 | -4,290 | 0.29% | 31,159,464 |
| 2018-07-16 | 2018-07-12 | 16.393 | 1,870,000 | +12,583 | 0.29% | 30,655,665 |
| 2018-07-12 | 2018-07-10 | 16.645 | 1,857,417 | -12,726 | 0.28% | 30,917,039 |
| 2018-07-11 | 2018-07-09 | 16.533 | 1,870,143 | -143 | 0.29% | 30,919,596 |
| 2018-07-10 | 2018-07-06 | 15.918 | 1,870,286 | -3,146 | 0.29% | 29,770,889 |
| 2018-07-09 | 2018-07-05 | 15.778 | 1,873,432 | +3,575 | 0.29% | 29,558,919 |
| 2018-07-06 | 2018-07-04 | 16.058 | 1,869,857 | -33,677 | 0.29% | 30,025,607 |
| 2018-07-05 | 2018-07-03 | 16.337 | 1,903,534 | +32,096 | 0.29% | 31,098,898 |
| 2018-07-04 | 2018-06-29 | 16.561 | 1,871,438 | +15,014 | 0.29% | 30,993,360 |
| 2018-07-03 | 2018-06-28 | 16.505 | 1,856,424 | -7,188 | 0.28% | 30,640,842 |
| 2018-06-29 | 2018-06-27 | 16.030 | 1,863,612 | -289 | 0.28% | 29,873,192 |
| 2018-06-28 | 2018-06-26 | 16.393 | 1,863,901 | +2,968 | 0.28% | 30,555,681 |
| 2018-06-27 | 2018-06-25 | 16.673 | 1,860,933 | -46,112 | 0.28% | 31,027,623 |
| 2018-06-26 | 2018-06-22 | 17.596 | 1,907,045 | +9,294 | 0.29% | 33,556,998 |
| 2018-06-25 | 2018-06-21 | 17.456 | 1,897,751 | -3,783 | 0.29% | 33,128,009 |
| 2018-06-22 | 2018-06-20 | 17.540 | 1,901,534 | -26,152 | 0.29% | 33,353,633 |
| 2018-06-21 | 2018-06-19 | 17.428 | 1,927,686 | +12,418 | 0.29% | 33,596,641 |
| 2018-06-20 | 2018-06-15 | 18.492 | 1,915,268 | +6 | 0.29% | 35,416,246 |
| 2018-06-19 | 2018-06-14 | 18.156 | 1,915,262 | -66,917 | 0.29% | 34,773,180 |
| 2018-06-15 | 2018-06-13 | 19.051 | 1,982,179 | -43,324 | 0.30% | 37,762,566 |
| 2018-06-14 | 2018-06-12 | 19.247 | 2,025,503 | -7,197 | 0.31% | 38,984,579 |
| 2018-06-13 | 2018-06-11 | 19.079 | 2,032,700 | +10,724 | 0.31% | 38,781,908 |
| 2018-06-12 | 2018-06-08 | 19.387 | 2,021,976 | -32,995 | 0.31% | 39,199,520 |
| 2018-06-11 | 2018-06-07 | 19.722 | 2,054,971 | -40,465 | 0.31% | 40,529,041 |
| 2018-06-08 | 2018-06-06 | 19.918 | 2,095,436 | -226,272 | 0.32% | 41,737,450 |
| 2018-06-07 | 2018-06-05 | 18.547 | 2,321,708 | -268,095 | 0.35% | 43,061,846 |
| 2018-06-06 | 2018-06-04 | 18.911 | 2,589,803 | -256,233 | 0.40% | 48,976,184 |
| 2018-06-05 | 2018-06-01 | 19.079 | 2,846,036 | -194,101 | 0.44% | 54,299,556 |
| 2018-06-04 | 2018-05-31 | 19.051 | 3,040,137 | -195,639 | 0.46% | 57,917,763 |
| 2018-06-01 | 2018-05-30 | 18.575 | 3,235,776 | -83,736 | 0.49% | 60,106,030 |
| 2018-05-31 | 2018-05-29 | 18.575 | 3,319,512 | +6,325 | 0.51% | 61,661,465 |
| 2018-05-30 | 2018-05-28 | 17.289 | 3,313,187 | +15,014 | 0.51% | 57,280,386 |
| 2018-05-29 | 2018-05-25 | 16.925 | 3,298,173 | +2,744 | 0.50% | 55,821,348 |
| 2018-05-28 | 2018-05-24 | 17.261 | 3,295,429 | -7,902 | 0.50% | 56,881,185 |
| 2018-05-25 | 2018-05-23 | 17.792 | 3,303,331 | +9,651 | 0.50% | 58,773,388 |
| 2018-05-24 | 2018-05-21 | 17.960 | 3,293,680 | +40 | 0.50% | 59,154,521 |
| 2018-05-23 | 2018-05-18 | 17.596 | 3,293,640 | -39,630 | 0.50% | 57,955,985 |
| 2018-05-21 | 2018-05-17 | 17.876 | 3,333,270 | +1,589 | 0.51% | 59,585,813 |
| 2018-05-18 | 2018-05-16 | 16.841 | 3,331,681 | +5,553 | 0.51% | 56,108,856 |
| 2018-05-17 | 2018-05-15 | 16.561 | 3,326,128 | -4,473 | 0.51% | 55,084,851 |
| 2018-05-16 | 2018-05-14 | 16.785 | 3,330,601 | +286 | 0.51% | 55,904,320 |
| 2018-05-15 | 2018-05-11 | 16.226 | 3,330,315 | +146,907 | 0.51% | 54,036,203 |
| 2018-05-14 | 2018-05-10 | 15.414 | 3,183,408 | +9,750 | 0.49% | 49,069,928 |
| 2018-05-11 | 2018-05-09 | 15.330 | 3,173,658 | -43,753 | 0.49% | 48,653,288 |
| 2018-05-10 | 2018-05-08 | 15.470 | 3,217,411 | +22,172 | 0.49% | 49,774,074 |
| 2018-05-09 | 2018-05-07 | 15.023 | 3,195,239 | -450,147 | 0.49% | 48,000,874 |
| 2018-05-07 | 2018-05-03 | 15.079 | 3,645,386 | -1,430 | 0.56% | 54,967,224 |
| 2018-05-04 | 2018-05-02 | 14.827 | 3,646,816 | +2,145 | 0.56% | 54,070,606 |
| 2018-05-03 | 2018-04-30 | 15.658 | 3,644,671 | +19,303 | 0.56% | 57,067,497 |
| 2018-05-02 | 2018-04-27 | 15.686 | 3,625,368 | +69,688 | 0.55% | 56,868,652 |
| 2018-04-30 | 2018-04-26 | 15.572 | 3,555,680 | +422,667 | 0.55% | 55,369,865 |
| 2018-04-27 | 2018-04-25 | 15.715 | 3,133,013 | +4,208 | 0.49% | 49,234,774 |
| 2018-04-26 | 2018-04-24 | 15.743 | 3,128,805 | -133 | 0.49% | 49,257,881 |
| 2018-04-25 | 2018-04-23 | 15.401 | 3,128,938 | +5,260 | 0.49% | 48,189,106 |
| 2018-04-24 | 2018-04-20 | 15.601 | 3,123,678 | -702 | 0.49% | 48,731,720 |
| 2018-04-23 | 2018-04-19 | 15.772 | 3,124,380 | +16,480 | 0.49% | 49,277,326 |
| 2018-04-20 | 2018-04-18 | 15.487 | 3,107,900 | -16,430 | 0.48% | 48,131,015 |
| 2018-04-19 | 2018-04-17 | 15.430 | 3,124,330 | +10,519 | 0.49% | 48,207,245 |
| 2018-04-18 | 2018-04-16 | 15.373 | 3,113,811 | -8,342 | 0.49% | 47,867,326 |
| 2018-04-17 | 2018-04-13 | 15.487 | 3,122,153 | +2,794 | 0.49% | 48,351,746 |
| 2018-04-16 | 2018-04-12 | 15.401 | 3,119,359 | +3,857 | 0.49% | 48,041,579 |
| 2018-04-13 | 2018-04-11 | 15.515 | 3,115,502 | +10,519 | 0.49% | 48,337,600 |
| 2018-04-12 | 2018-04-10 | 15.401 | 3,104,983 | -29,852 | 0.48% | 47,820,172 |
| 2018-04-11 | 2018-04-09 | 14.888 | 3,134,835 | -2,784 | 0.49% | 46,670,595 |
| 2018-04-10 | 2018-04-06 | 14.545 | 3,137,619 | +33,087 | 0.49% | 45,638,203 |
| 2018-04-09 | 2018-04-04 | 15.173 | 3,104,532 | +2,869 | 0.48% | 47,104,882 |
| 2018-04-06 | 2018-04-03 | 15.487 | 3,101,663 | +16,987 | 0.48% | 48,034,424 |
| 2018-04-04 | 2018-03-29 | 15.686 | 3,084,676 | -15,046 | 0.48% | 48,387,189 |
| 2018-04-03 | 2018-03-28 | 15.259 | 3,099,722 | -51,269 | 0.48% | 47,297,118 |
| 2018-03-29 | 2018-03-27 | 15.544 | 3,150,991 | +33,660 | 0.49% | 48,978,087 |
| 2018-03-28 | 2018-03-26 | 15.059 | 3,117,331 | -5,961 | 0.49% | 46,943,449 |
| 2018-03-27 | 2018-03-23 | 14.517 | 3,123,292 | -6,311 | 0.49% | 45,340,731 |
| 2018-03-26 | 2018-03-22 | 15.344 | 3,129,603 | +22,440 | 0.49% | 48,020,832 |
| 2018-03-23 | 2018-03-21 | 15.430 | 3,107,163 | -21,911 | 0.48% | 47,942,365 |
| 2018-03-22 | 2018-03-20 | 15.857 | 3,129,074 | +17,526 | 0.49% | 49,619,088 |
| 2018-03-21 | 2018-03-19 | 15.487 | 3,111,548 | +8,791 | 0.48% | 48,187,510 |
| 2018-03-20 | 2018-03-16 | 15.287 | 3,102,757 | +5,540 | 0.48% | 47,431,920 |
| 2018-03-19 | 2018-03-15 | 15.601 | 3,097,217 | +6,309 | 0.48% | 48,318,908 |
| 2018-03-16 | 2018-03-14 | 15.373 | 3,090,908 | +23,492 | 0.48% | 47,515,247 |
| 2018-03-15 | 2018-03-13 | 15.373 | 3,067,416 | -16,296 | 0.48% | 47,154,115 |
| 2018-03-14 | 2018-03-12 | 15.259 | 3,083,712 | +13,812 | 0.48% | 47,052,829 |
| 2018-03-13 | 2018-03-09 | 14.859 | 3,069,900 | +47,685 | 0.48% | 45,616,305 |
| 2018-03-12 | 2018-03-08 | 15.544 | 3,022,215 | +1,823 | 0.47% | 46,976,430 |
| 2018-03-09 | 2018-03-07 | 15.259 | 3,020,392 | +65,567 | 0.47% | 46,086,661 |
| 2018-03-07 | 2018-03-05 | 15.144 | 2,954,825 | -701 | 0.46% | 44,749,114 |
| 2018-03-06 | 2018-03-02 | 14.945 | 2,955,526 | -11,921 | 0.46% | 44,169,677 |
| 2018-03-05 | 2018-03-01 | 14.774 | 2,967,447 | -18,233 | 0.46% | 43,840,034 |
| 2018-03-02 | 2018-02-28 | 14.603 | 2,985,680 | -4,558 | 0.47% | 43,598,482 |
| 2018-03-01 | 2018-02-27 | 15.059 | 2,990,238 | +40,672 | 0.47% | 45,029,573 |
| 2018-02-28 | 2018-02-26 | 15.287 | 2,949,566 | +351 | 0.46% | 45,090,086 |
| 2018-02-27 | 2018-02-23 | 14.488 | 2,949,215 | +1,753 | 0.46% | 42,729,548 |
| 2018-02-26 | 2018-02-22 | 14.574 | 2,947,462 | +8,415 | 0.46% | 42,956,339 |
| 2018-02-23 | 2018-02-21 | 14.460 | 2,939,047 | -2,104 | 0.46% | 42,498,406 |
| 2018-02-21 | 2018-02-15 | 14.688 | 2,941,151 | +74,683 | 0.46% | 43,199,896 |
| 2018-02-20 | 2018-02-13 | 14.289 | 2,866,468 | +10,144 | 0.45% | 40,958,399 |
| 2018-02-14 | 2018-02-12 | 13.947 | 2,856,324 | -4,488 | 0.45% | 39,835,886 |
| 2018-02-13 | 2018-02-09 | 13.804 | 2,860,812 | +24,193 | 0.45% | 39,490,518 |
| 2018-02-12 | 2018-02-08 | 14.802 | 2,836,619 | -4,396 | 0.44% | 41,988,128 |
| 2018-02-09 | 2018-02-07 | 15.401 | 2,841,015 | +106,730 | 0.44% | 43,754,773 |
| 2018-02-08 | 2018-02-06 | 14.916 | 2,734,285 | -35,351 | 0.43% | 40,785,296 |
| 2018-02-07 | 2018-02-05 | 15.515 | 2,769,636 | +16,830 | 0.43% | 42,971,424 |
| 2018-02-06 | 2018-02-02 | 15.686 | 2,752,806 | -3,506 | 0.43% | 43,181,373 |
| 2018-02-05 | 2018-02-01 | 15.201 | 2,756,312 | -2,244 | 0.43% | 41,899,972 |
| 2018-02-02 | 2018-01-31 | 15.686 | 2,758,556 | +12,061 | 0.43% | 43,271,569 |
| 2018-02-01 | 2018-01-30 | 15.829 | 2,746,495 | -6,726 | 0.43% | 43,474,035 |
| 2018-01-31 | 2018-01-29 | 15.914 | 2,753,221 | +122,719 | 0.43% | 43,816,070 |
| 2018-01-30 | 2018-01-26 | 15.857 | 2,630,502 | -2,624 | 0.41% | 41,713,015 |
| 2018-01-29 | 2018-01-25 | 15.800 | 2,633,126 | -468 | 0.41% | 41,604,428 |
| 2018-01-26 | 2018-01-24 | 15.572 | 2,633,594 | -4,909 | 0.41% | 41,010,930 |
| 2018-01-25 | 2018-01-23 | 15.800 | 2,638,503 | +351 | 0.41% | 41,689,387 |
| 2018-01-24 | 2018-01-22 | 15.658 | 2,638,152 | +40,167 | 0.41% | 41,307,633 |
| 2018-01-23 | 2018-01-19 | 15.686 | 2,597,985 | +21,038 | 0.40% | 40,752,803 |
| 2018-01-22 | 2018-01-18 | 15.601 | 2,576,947 | -30,855 | 0.40% | 40,202,306 |
| 2018-01-19 | 2018-01-17 | 15.686 | 2,607,802 | -9,117 | 0.41% | 40,906,795 |
| 2018-01-18 | 2018-01-16 | 15.686 | 2,616,919 | +37,517 | 0.41% | 41,049,807 |
| 2018-01-17 | 2018-01-15 | 15.487 | 2,579,402 | -3,506 | 0.40% | 39,946,342 |
| 2018-01-16 | 2018-01-12 | 16.029 | 2,582,908 | -2,454 | 0.40% | 41,400,292 |
| 2018-01-15 | 2018-01-11 | 16.086 | 2,585,362 | +17,531 | 0.40% | 41,587,098 |
| 2018-01-12 | 2018-01-10 | 16.057 | 2,567,831 | +40,620 | 0.40% | 41,231,865 |
| 2018-01-11 | 2018-01-09 | 16.399 | 2,527,211 | -37,868 | 0.39% | 41,444,557 |
| 2018-01-10 | 2018-01-08 | 15.715 | 2,565,079 | +99,928 | 0.40% | 40,309,786 |
| 2018-01-09 | 2018-01-05 | 14.802 | 2,465,151 | +52,524 | 0.38% | 36,489,594 |
| 2018-01-08 | 2018-01-04 | 14.545 | 2,412,627 | -11,571 | 0.38% | 35,092,840 |
| 2018-01-05 | 2018-01-03 | 14.745 | 2,424,198 | +62,061 | 0.38% | 35,745,122 |
| 2018-01-04 | 2018-01-02 | 14.916 | 2,362,137 | +11,570 | 0.37% | 35,234,241 |
| 2018-01-03 | 2017-12-29 | 14.460 | 2,350,567 | +43,828 | 0.37% | 33,989,028 |
| 2018-01-02 | 2017-12-28 | 14.203 | 2,306,739 | +18,583 | 0.36% | 32,763,173 |
| 2017-12-29 | 2017-12-27 | 14.004 | 2,288,156 | +1,052 | 0.36% | 32,042,417 |
| 2017-12-28 | 2017-12-22 | 14.175 | 2,287,104 | -14,025 | 0.36% | 32,419,063 |
| 2017-12-27 | 2017-12-21 | 13.989 | 2,301,129 | -5,960 | 0.36% | 32,191,271 |
| 2017-12-22 | 2017-12-20 | 14.160 | 2,307,089 | +18,583 | 0.36% | 32,669,445 |
| 2017-12-21 | 2017-12-19 | 14.488 | 2,288,506 | +78,189 | 0.36% | 33,156,900 |
| 2017-12-20 | 2017-12-18 | 14.260 | 2,210,317 | +26,297 | 0.34% | 31,519,747 |
| 2017-12-19 | 2017-12-15 | 14.118 | 2,184,020 | -19,285 | 0.34% | 30,833,297 |
| 2017-12-18 | 2017-12-14 | 14.046 | 2,203,305 | -3,857 | 0.34% | 30,948,457 |
| 2017-12-15 | 2017-12-13 | 14.132 | 2,207,162 | -5,259 | 0.34% | 31,191,483 |
| 2017-12-14 | 2017-12-12 | 14.175 | 2,212,421 | -32,257 | 0.34% | 31,360,452 |
| 2017-12-13 | 2017-12-11 | 14.260 | 2,244,678 | +28,400 | 0.35% | 32,009,744 |
| 2017-12-12 | 2017-12-08 | 14.203 | 2,216,278 | -3,857 | 0.35% | 31,478,333 |
| 2017-12-11 | 2017-12-07 | 14.032 | 2,220,135 | -4,207 | 0.35% | 31,153,198 |
| 2017-12-08 | 2017-12-06 | 14.103 | 2,224,342 | +350 | 0.35% | 31,370,830 |
| 2017-12-07 | 2017-12-05 | 14.118 | 2,223,992 | -3,155 | 0.35% | 31,397,609 |
| 2017-12-06 | 2017-12-04 | 14.046 | 2,227,147 | +86,604 | 0.35% | 31,283,351 |
| 2017-12-05 | 2017-12-01 | 13.932 | 2,140,543 | -13,674 | 0.33% | 29,822,680 |
| 2017-12-04 | 2017-11-30 | 14.118 | 2,154,217 | -6,662 | 0.34% | 30,412,547 |
| 2017-11-30 | 2017-11-28 | 14.260 | 2,160,879 | -351 | 0.34% | 30,814,747 |
| 2017-11-29 | 2017-11-27 | 14.118 | 2,161,230 | +18,583 | 0.34% | 30,511,555 |
| 2017-11-28 | 2017-11-24 | 14.075 | 2,142,647 | -25,946 | 0.33% | 30,157,542 |
| 2017-11-27 | 2017-11-23 | 14.146 | 2,168,593 | +20,687 | 0.34% | 30,677,353 |
| 2017-11-24 | 2017-11-22 | 14.260 | 2,147,906 | +3,857 | 0.33% | 30,629,748 |
| 2017-11-23 | 2017-11-21 | 14.346 | 2,144,049 | +24,894 | 0.33% | 30,758,195 |
| 2017-11-22 | 2017-11-20 | 14.745 | 2,119,155 | +351 | 0.33% | 31,247,222 |
| 2017-11-21 | 2017-11-17 | 14.888 | 2,118,804 | -11,220 | 0.33% | 31,544,194 |
| 2017-11-20 | 2017-11-16 | 15.087 | 2,130,024 | -3,875 | 0.33% | 32,136,481 |
| 2017-11-17 | 2017-11-15 | 15.116 | 2,133,899 | -3,155 | 0.33% | 32,255,805 |
| 2017-11-16 | 2017-11-14 | 15.116 | 2,137,054 | +20,967 | 0.33% | 32,303,495 |
| 2017-11-15 | 2017-11-13 | 15.201 | 2,116,087 | -351 | 0.33% | 32,167,616 |
| 2017-11-14 | 2017-11-10 | 15.401 | 2,116,438 | -9,466 | 0.33% | 32,595,486 |
| 2017-11-13 | 2017-11-09 | 15.259 | 2,125,904 | -3,507 | 0.33% | 32,438,113 |
| 2017-11-10 | 2017-11-08 | 15.401 | 2,129,411 | +1,403 | 0.33% | 32,795,285 |
| 2017-11-09 | 2017-11-07 | 15.401 | 2,128,008 | +12,622 | 0.33% | 32,773,677 |
| 2017-11-08 | 2017-11-06 | 15.686 | 2,115,386 | -41,373 | 0.33% | 33,182,604 |
| 2017-11-07 | 2017-11-03 | 15.173 | 2,156,759 | +1,402 | 0.34% | 32,724,378 |
| 2017-11-06 | 2017-11-02 | 15.458 | 2,155,357 | +10,519 | 0.34% | 33,317,826 |
| 2017-11-03 | 2017-11-01 | 15.544 | 2,144,838 | +4,558 | 0.33% | 33,338,737 |
| 2017-11-02 | 2017-10-31 | 15.344 | 2,140,280 | -17,531 | 0.33% | 32,840,595 |
| 2017-11-01 | 2017-10-30 | 15.686 | 2,157,811 | +18,232 | 0.34% | 33,848,096 |
| 2017-10-31 | 2017-10-27 | 15.430 | 2,139,579 | -1,613 | 0.33% | 33,012,905 |
| 2017-10-30 | 2017-10-26 | 15.914 | 2,141,192 | +28,681 | 0.33% | 34,075,949 |
| 2017-10-27 | 2017-10-25 | 15.829 | 2,112,511 | +702 | 0.33% | 33,438,756 |
| 2017-10-26 | 2017-10-24 | 15.800 | 2,111,809 | -11,571 | 0.33% | 33,367,414 |
| 2017-10-25 | 2017-10-23 | 15.857 | 2,123,380 | +8,362 | 0.33% | 33,671,361 |
| 2017-10-24 | 2017-10-20 | 15.487 | 2,115,018 | -7,012 | 0.33% | 32,754,581 |
| 2017-10-23 | 2017-10-19 | 15.401 | 2,122,030 | +66,180 | 0.33% | 32,681,609 |
| 2017-10-20 | 2017-10-18 | 15.857 | 2,055,850 | +5,750 | 0.32% | 32,600,508 |
| 2017-10-19 | 2017-10-17 | 15.772 | 2,050,100 | +3,857 | 0.32% | 32,333,918 |
| 2017-10-18 | 2017-10-16 | 15.886 | 2,046,243 | -24,596 | 0.32% | 32,506,526 |
| 2017-10-17 | 2017-10-13 | 15.458 | 2,070,839 | +5,259 | 0.32% | 32,011,334 |
| 2017-10-16 | 2017-10-12 | 15.316 | 2,065,580 | -7,012 | 0.32% | 31,635,482 |
| 2017-10-13 | 2017-10-11 | 15.173 | 2,072,592 | -17,181 | 0.32% | 31,447,317 |
| 2017-10-12 | 2017-10-10 | 15.401 | 2,089,773 | +52,576 | 0.33% | 32,184,816 |
| 2017-10-11 | 2017-10-09 | 15.087 | 2,037,197 | -16,689 | 0.32% | 30,735,965 |
| 2017-10-10 | 2017-10-06 | 15.087 | 2,053,886 | -4,208 | 0.32% | 30,987,758 |
| 2017-10-09 | 2017-10-04 | 15.116 | 2,058,094 | +12,623 | 0.32% | 31,109,944 |
| 2017-10-06 | 2017-10-03 | 15.087 | 2,045,471 | +3,155 | 0.32% | 30,860,798 |
| 2017-10-04 | 2017-09-29 | 15.144 | 2,042,316 | -11,570 | 0.32% | 30,929,693 |
| 2017-10-03 | 2017-09-28 | 15.116 | 2,053,886 | +10,799 | 0.32% | 31,046,336 |
| 2017-09-29 | 2017-09-27 | 15.116 | 2,043,087 | +36,816 | 0.32% | 30,883,100 |
| 2017-09-28 | 2017-09-26 | 14.603 | 2,006,271 | -12,272 | 0.31% | 29,296,633 |
| 2017-09-27 | 2017-09-25 | 14.403 | 2,018,543 | -79,241 | 0.31% | 29,072,845 |
| 2017-09-26 | 2017-09-22 | 14.774 | 2,097,784 | +44,178 | 0.33% | 30,991,934 |
| 2017-09-25 | 2017-09-21 | 14.260 | 2,053,606 | +51,191 | 0.32% | 29,285,003 |
| 2017-09-22 | 2017-09-20 | 14.517 | 2,002,415 | +351 | 0.31% | 29,068,995 |
| 2017-09-21 | 2017-09-19 | 14.574 | 2,002,064 | -12,622 | 0.31% | 29,178,100 |
| 2017-09-20 | 2017-09-18 | 14.631 | 2,014,686 | -10,169 | 0.31% | 29,476,973 |
| 2017-09-19 | 2017-09-15 | 14.574 | 2,024,855 | -37,867 | 0.32% | 29,510,256 |
| 2017-09-18 | 2017-09-14 | 14.717 | 2,062,722 | +45,581 | 0.32% | 30,356,280 |
| 2017-09-15 | 2017-09-13 | 14.545 | 2,017,141 | +24,193 | 0.31% | 29,340,302 |
| 2017-09-14 | 2017-09-12 | 13.504 | 1,992,948 | +61,009 | 0.31% | 26,913,743 |
| 2017-09-13 | 2017-09-11 | 13.134 | 1,931,939 | -21,739 | 0.30% | 25,373,548 |
| 2017-09-12 | 2017-09-08 | 12.920 | 1,953,678 | +4,909 | 0.30% | 25,241,162 |
| 2017-09-11 | 2017-09-07 | 12.677 | 1,948,769 | -20,687 | 0.30% | 24,705,308 |
| 2017-09-08 | 2017-09-06 | 12.820 | 1,969,456 | +9,116 | 0.31% | 25,248,416 |
| 2017-09-07 | 2017-09-05 | 13.034 | 1,960,340 | -53,645 | 0.31% | 25,550,874 |
| 2017-09-06 | 2017-09-04 | 12.335 | 2,013,985 | +3,506 | 0.31% | 24,842,797 |
| 2017-09-05 | 2017-09-01 | 12.235 | 2,010,479 | +12,622 | 0.31% | 24,598,860 |
| 2017-09-04 | 2017-08-31 | 13.043 | 1,997,857 | +14,376 | 0.31% | 26,058,816 |
| 2017-09-01 | 2017-08-30 | 13.043 | 1,983,481 | +43,593 | 0.31% | 25,871,304 |
| 2017-08-31 | 2017-08-29 | 12.999 | 1,939,888 | +62,093 | 0.31% | 25,217,414 |
| 2017-08-30 | 2017-08-28 | 12.926 | 1,877,795 | +12,965 | 0.30% | 24,272,641 |
| 2017-08-29 | 2017-08-25 | 13.087 | 1,864,830 | +16,034 | 0.30% | 24,405,684 |
| 2017-08-28 | 2017-08-24 | 12.633 | 1,848,796 | -1,705 | 0.30% | 23,355,896 |
| 2017-08-25 | 2017-08-22 | 12.457 | 1,850,501 | +1,705 | 0.30% | 23,051,995 |
| 2017-08-24 | 2017-08-21 | 12.340 | 1,848,796 | -12,964 | 0.30% | 22,813,996 |
| 2017-08-22 | 2017-08-18 | 12.838 | 1,861,760 | -7,437 | 0.30% | 23,901,660 |
| 2017-08-21 | 2017-08-17 | 13.117 | 1,869,197 | -11,327 | 0.30% | 24,517,624 |
| 2017-08-18 | 2017-08-16 | 13.175 | 1,880,524 | +43,601 | 0.30% | 24,776,436 |
| 2017-08-17 | 2017-08-15 | 12.897 | 1,836,923 | +410 | 0.29% | 23,690,482 |
| 2017-08-16 | 2017-08-14 | 13.190 | 1,836,513 | -12,419 | 0.29% | 24,223,494 |
| 2017-08-15 | 2017-08-11 | 12.999 | 1,848,932 | +14,466 | 0.30% | 24,035,039 |
| 2017-08-14 | 2017-08-10 | 13.014 | 1,834,466 | +27,634 | 0.29% | 23,873,874 |
| 2017-08-11 | 2017-08-09 | 13.131 | 1,806,832 | +68,234 | 0.29% | 23,726,083 |
| 2017-08-10 | 2017-08-08 | 13.117 | 1,738,598 | +3,071 | 0.28% | 22,804,601 |
| 2017-08-09 | 2017-08-07 | 12.486 | 1,735,527 | +12,964 | 0.28% | 21,670,615 |
| 2017-08-08 | 2017-08-04 | 12.516 | 1,722,563 | +95,186 | 0.28% | 21,559,230 |
| 2017-08-07 | 2017-08-03 | 12.457 | 1,627,377 | +150,797 | 0.26% | 20,272,503 |
| 2017-08-04 | 2017-08-02 | 12.369 | 1,476,580 | +32,752 | 0.24% | 18,264,160 |
| 2017-08-03 | 2017-08-01 | 12.530 | 1,443,828 | +197,196 | 0.23% | 18,091,803 |
| 2017-08-02 | 2017-07-31 | 12.311 | 1,246,632 | +133,056 | 0.20% | 15,346,800 |
| 2017-08-01 | 2017-07-28 | 12.076 | 1,113,576 | +3,753 | 0.18% | 13,447,679 |
| 2017-07-31 | 2017-07-27 | 12.325 | 1,109,823 | +171,949 | 0.18% | 13,678,863 |
| 2017-07-28 | 2017-07-26 | 12.223 | 937,874 | +111,562 | 0.15% | 11,463,331 |
| 2017-07-27 | 2017-07-25 | 12.105 | 826,312 | +8,871 | 0.13% | 10,002,864 |
| 2017-07-24 | 2017-07-20 | 13.322 | 817,441 | -10,576 | 0.13% | 10,889,817 |
| 2017-07-21 | 2017-07-19 | 13.366 | 828,017 | -5,459 | 0.13% | 11,067,113 |
| 2017-07-20 | 2017-07-18 | 13.366 | 833,476 | +2,661 | 0.13% | 11,140,077 |
| 2017-07-19 | 2017-07-17 | 13.293 | 830,815 | +13,374 | 0.13% | 11,043,631 |
| 2017-07-17 | 2017-07-13 | 13.600 | 817,441 | -8,257 | 0.13% | 11,117,437 |
| 2017-07-14 | 2017-07-12 | 13.615 | 825,698 | -8,529 | 0.13% | 11,241,835 |
| 2017-07-13 | 2017-07-11 | 13.527 | 834,227 | +13,579 | 0.13% | 11,284,601 |
| 2017-07-12 | 2017-07-10 | 13.615 | 820,648 | +3,207 | 0.13% | 11,173,080 |
| 2017-07-11 | 2017-07-07 | 13.674 | 817,441 | -1,911 | 0.13% | 11,177,337 |
| 2017-07-10 | 2017-07-06 | 13.674 | 819,352 | -4,435 | 0.13% | 11,203,467 |
| 2017-07-07 | 2017-07-05 | 13.776 | 823,787 | +4,435 | 0.13% | 11,348,620 |
| 2017-07-06 | 2017-07-04 | 13.718 | 819,352 | +1,911 | 0.13% | 11,239,491 |
| 2017-07-05 | 2017-07-03 | 13.923 | 817,441 | -1,072 | 0.13% | 11,380,997 |
| 2017-07-04 | 2017-06-30 | 14.230 | 818,513 | +1,023 | 0.13% | 11,647,832 |
| 2017-07-03 | 2017-06-29 | 13.600 | 817,490 | -5,663 | 0.13% | 11,118,103 |
| 2017-06-30 | 2017-06-28 | 13.586 | 823,153 | -10,235 | 0.13% | 11,183,058 |
| 2017-06-29 | 2017-06-27 | 13.542 | 833,388 | +13,510 | 0.13% | 11,285,466 |
| 2017-06-28 | 2017-06-26 | 13.747 | 819,878 | -21,650 | 0.13% | 11,270,738 |
| 2017-06-27 | 2017-06-23 | 13.336 | 841,528 | +15,353 | 0.13% | 11,223,033 |
| 2017-06-26 | 2017-06-22 | 13.424 | 826,175 | +8,666 | 0.13% | 11,090,926 |
| 2017-06-23 | 2017-06-21 | 13.424 | 817,509 | -3,958 | 0.13% | 10,974,590 |
| 2017-06-22 | 2017-06-20 | 13.424 | 821,467 | -2,934 | 0.13% | 11,027,723 |
| 2017-06-21 | 2017-06-19 | 13.556 | 824,401 | +3,957 | 0.13% | 11,175,849 |
| 2017-06-20 | 2017-06-16 | 13.630 | 820,444 | -1,023 | 0.13% | 11,182,326 |
| 2017-06-19 | 2017-06-15 | 13.703 | 821,467 | -22,176 | 0.13% | 11,256,464 |
| 2017-06-16 | 2017-06-14 | 13.732 | 843,643 | +17,195 | 0.14% | 11,585,067 |
| 2017-06-15 | 2017-06-13 | 13.688 | 826,448 | -3,412 | 0.13% | 11,312,606 |
| 2017-06-14 | 2017-06-12 | 13.630 | 829,860 | -3,411 | 0.13% | 11,310,663 |
| 2017-06-13 | 2017-06-09 | 13.718 | 833,271 | -2,730 | 0.13% | 11,430,425 |
| 2017-06-12 | 2017-06-08 | 14.187 | 836,001 | -6,482 | 0.13% | 11,859,938 |
| 2017-06-09 | 2017-06-07 | 14.069 | 842,483 | +11,941 | 0.13% | 11,853,119 |
| 2017-06-08 | 2017-06-06 | 14.143 | 830,542 | -4,777 | 0.13% | 11,745,978 |
| 2017-06-07 | 2017-06-05 | 14.230 | 835,319 | -8,870 | 0.13% | 11,886,989 |
| 2017-06-06 | 2017-06-02 | 14.230 | 844,189 | -358,091 | 0.14% | 12,013,213 |
| 2017-06-05 | 2017-06-01 | 14.348 | 1,202,280 | +14,261 | 0.19% | 17,249,980 |
| 2017-06-02 | 2017-05-31 | 14.157 | 1,188,019 | -410 | 0.19% | 16,819,024 |
| 2017-06-01 | 2017-05-29 | 14.304 | 1,188,429 | -12,282 | 0.19% | 16,998,998 |
| 2017-05-31 | 2017-05-26 | 14.143 | 1,200,711 | +9,212 | 0.19% | 16,981,110 |
| 2017-05-29 | 2017-05-25 | 14.260 | 1,191,499 | -12,282 | 0.19% | 16,990,525 |
| 2017-05-24 | 2017-05-22 | 13.615 | 1,203,781 | +5,800 | 0.19% | 16,389,416 |
| 2017-05-23 | 2017-05-19 | 13.556 | 1,197,981 | +12,759 | 0.19% | 16,240,221 |
| 2017-05-22 | 2017-05-18 | 13.674 | 1,185,222 | -8,870 | 0.19% | 16,206,216 |
| 2017-05-19 | 2017-05-17 | 14.392 | 1,194,092 | -7,847 | 0.19% | 17,185,000 |
| 2017-05-18 | 2017-05-16 | 14.480 | 1,201,939 | +91,775 | 0.19% | 17,403,622 |
| 2017-05-16 | 2017-05-12 | 14.304 | 1,110,164 | -36,164 | 0.18% | 15,879,515 |
| 2017-05-15 | 2017-05-11 | 14.318 | 1,146,328 | +49,810 | 0.18% | 16,413,596 |
| 2017-05-12 | 2017-05-10 | 14.377 | 1,096,518 | +58,545 | 0.18% | 15,764,676 |
| 2017-05-11 | 2017-05-09 | 14.406 | 1,037,973 | +45,853 | 0.17% | 14,953,396 |
| 2017-05-10 | 2017-05-08 | 13.805 | 992,120 | +9,212 | 0.16% | 13,696,682 |
| 2017-05-09 | 2017-05-05 | 13.776 | 982,908 | -2,047 | 0.16% | 13,540,696 |
| 2017-05-08 | 2017-05-04 | 13.439 | 984,955 | -4,094 | 0.16% | 13,236,891 |
| 2017-05-05 | 2017-05-02 | 13.732 | 989,049 | -8,871 | 0.16% | 13,581,811 |
| 2017-05-04 | 2017-04-28 | 13.820 | 997,920 | -14,875 | 0.16% | 13,791,379 |
| 2017-05-02 | 2017-04-27 | 13.849 | 1,012,795 | +14,875 | 0.16% | 14,026,639 |
| 2017-04-28 | 2017-04-26 | 14.157 | 997,920 | -16,853 | 0.16% | 14,127,754 |
| 2017-04-27 | 2017-04-25 | 14.568 | 1,014,773 | +16,853 | 0.16% | 14,782,761 |
| 2017-04-26 | 2017-04-24 | 14.362 | 997,920 | -27,089 | 0.16% | 14,332,504 |
| 2017-04-25 | 2017-04-21 | 14.362 | 1,025,009 | -576,439 | 0.16% | 14,721,566 |
| 2017-04-24 | 2017-04-20 | 14.392 | 1,601,448 | -1,365 | 0.26% | 23,047,541 |
| 2017-04-21 | 2017-04-19 | 14.362 | 1,602,813 | -42,646 | 0.26% | 23,020,206 |
| 2017-04-20 | 2017-04-18 | 15.164 | 1,645,459 | -69,939 | 0.26% | 24,951,515 |
| 2017-04-19 | 2017-04-13 | 15.194 | 1,715,398 | +713,389 | 0.27% | 26,063,671 |
| 2017-04-18 | 2017-04-12 | 15.435 | 1,002,009 | +10,552 | 0.16% | 15,465,654 |
| 2017-04-13 | 2017-04-11 | 15.314 | 991,457 | -4,720 | 0.16% | 15,183,468 |
| 2017-04-12 | 2017-04-10 | 15.495 | 996,177 | -13,560 | 0.16% | 15,435,583 |
| 2017-04-11 | 2017-04-07 | 15.405 | 1,009,737 | -89,408 | 0.17% | 15,554,553 |
| 2017-04-10 | 2017-04-06 | 15.525 | 1,099,145 | -137,556 | 0.18% | 17,064,124 |
| 2017-04-07 | 2017-04-05 | 15.405 | 1,236,701 | -106,691 | 0.20% | 19,050,834 |
| 2017-04-06 | 2017-04-03 | 15.645 | 1,343,392 | -21,271 | 0.22% | 21,017,711 |
| 2017-04-05 | 2017-03-31 | 15.615 | 1,364,663 | +7,533 | 0.22% | 21,309,442 |
| 2017-04-03 | 2017-03-30 | 15.405 | 1,357,130 | +7,977 | 0.22% | 20,905,989 |
| 2017-03-31 | 2017-03-29 | 15.675 | 1,349,153 | +3,989 | 0.22% | 21,148,435 |
| 2017-03-30 | 2017-03-28 | 15.886 | 1,345,164 | +66 | 0.22% | 21,369,210 |
| 2017-03-29 | 2017-03-27 | 16.307 | 1,345,098 | +141,096 | 0.22% | 21,934,742 |
| 2017-03-28 | 2017-03-24 | 16.488 | 1,204,002 | +194,768 | 0.20% | 19,851,214 |
| 2017-03-27 | 2017-03-23 | 16.458 | 1,009,234 | +7,047 | 0.17% | 16,609,575 |
| 2017-03-24 | 2017-03-22 | 16.397 | 1,002,187 | -13,694 | 0.16% | 16,433,292 |
| 2017-03-23 | 2017-03-21 | 16.698 | 1,015,881 | +13,694 | 0.17% | 16,963,487 |
| 2017-03-21 | 2017-03-17 | 16.488 | 1,002,187 | -23,665 | 0.16% | 16,523,751 |
| 2017-03-20 | 2017-03-16 | 16.337 | 1,025,852 | -17,682 | 0.17% | 16,759,608 |
| 2017-03-17 | 2017-03-15 | 16.397 | 1,043,534 | +11,633 | 0.17% | 17,111,277 |
| 2017-03-16 | 2017-03-14 | 16.367 | 1,031,901 | +29,581 | 0.17% | 16,889,479 |
| 2017-03-15 | 2017-03-13 | 16.488 | 1,002,320 | -11,966 | 0.16% | 16,525,944 |
| 2017-03-14 | 2017-03-10 | 15.856 | 1,014,286 | -12,297 | 0.17% | 16,082,381 |
| 2017-03-13 | 2017-03-09 | 15.856 | 1,026,583 | -17,768 | 0.17% | 16,277,361 |
| 2017-03-10 | 2017-03-08 | 15.826 | 1,044,351 | +42,211 | 0.17% | 16,527,667 |
| 2017-03-03 | 2017-03-01 | 17.180 | 1,002,140 | -7 | 0.16% | 17,216,458 |
| 2017-03-02 | 2017-02-28 | 17.120 | 1,002,147 | -22,069 | 0.16% | 17,156,275 |
| 2017-03-01 | 2017-02-27 | 17.541 | 1,024,216 | -193 | 0.17% | 17,965,505 |
| 2017-02-28 | 2017-02-24 | 17.390 | 1,024,409 | -15,341 | 0.17% | 17,814,783 |
| 2017-02-27 | 2017-02-23 | 17.631 | 1,039,750 | +34,898 | 0.17% | 18,331,831 |
| 2017-02-24 | 2017-02-22 | 17.120 | 1,004,852 | +2,659 | 0.17% | 17,202,584 |
| 2017-02-23 | 2017-02-21 | 17.450 | 1,002,193 | -9,838 | 0.16% | 17,488,746 |
| 2017-02-22 | 2017-02-20 | 17.812 | 1,012,031 | -2,060 | 0.17% | 18,025,812 |
| 2017-02-21 | 2017-02-17 | 17.691 | 1,014,091 | +20,939 | 0.17% | 17,940,460 |
| 2017-02-20 | 2017-02-16 | 18.052 | 993,152 | -10,968 | 0.16% | 17,928,596 |
| 2017-02-17 | 2017-02-15 | 17.661 | 1,004,120 | -393 | 0.17% | 17,733,850 |
| 2017-02-16 | 2017-02-14 | 16.367 | 1,004,513 | -115,931 | 0.17% | 16,441,210 |
| 2017-02-15 | 2017-02-13 | 16.608 | 1,120,444 | +373 | 0.18% | 18,608,379 |
| 2017-02-14 | 2017-02-10 | 16.879 | 1,120,071 | +46 | 0.18% | 18,905,481 |
| 2017-02-13 | 2017-02-09 | 16.909 | 1,120,025 | +37,967 | 0.18% | 18,938,402 |
| 2017-02-10 | 2017-02-08 | 17.210 | 1,082,058 | +7,977 | 0.18% | 18,621,981 |
| 2017-02-09 | 2017-02-07 | 16.488 | 1,074,081 | +380 | 0.18% | 17,709,117 |
| 2017-02-08 | 2017-02-06 | 16.758 | 1,073,701 | +23,148 | 0.18% | 17,993,592 |
| 2017-02-07 | 2017-02-03 | 15.826 | 1,050,553 | -11,500 | 0.17% | 16,625,818 |
| 2017-02-06 | 2017-02-02 | 15.736 | 1,062,053 | +18,746 | 0.17% | 16,711,952 |
| 2017-02-03 | 2017-02-01 | 15.946 | 1,043,307 | +4,719 | 0.17% | 16,636,704 |
| 2017-02-02 | 2017-01-27 | 16.187 | 1,038,588 | -15,023 | 0.17% | 16,811,439 |
| 2017-02-01 | 2017-01-25 | 16.849 | 1,053,611 | +62,220 | 0.17% | 17,752,014 |
| 2017-01-26 | 2017-01-24 | 16.728 | 991,391 | -12,630 | 0.16% | 16,584,374 |
| 2017-01-25 | 2017-01-23 | 16.217 | 1,004,021 | +17,283 | 0.17% | 16,282,117 |
| 2017-01-24 | 2017-01-20 | 16.157 | 986,738 | -19,309 | 0.16% | 15,942,464 |
| 2017-01-23 | 2017-01-19 | 16.187 | 1,006,047 | +180,109 | 0.17% | 16,284,704 |
| 2017-01-20 | 2017-01-18 | 15.796 | 825,938 | +136,936 | 0.14% | 13,046,261 |
| 2017-01-19 | 2017-01-17 | 15.374 | 689,002 | +7,977 | 0.11% | 10,593,042 |
| 2017-01-18 | 2017-01-16 | 15.254 | 681,025 | -6,315 | 0.11% | 10,388,440 |
| 2017-01-17 | 2017-01-13 | 15.314 | 687,340 | +12,098 | 0.11% | 10,526,130 |
| 2017-01-16 | 2017-01-12 | 15.435 | 675,242 | -8,043 | 0.11% | 10,422,121 |
| 2017-01-13 | 2017-01-11 | 15.465 | 683,285 | +16,286 | 0.11% | 10,566,820 |
| 2017-01-12 | 2017-01-10 | 15.675 | 666,999 | -67 | 0.11% | 10,455,438 |
| 2017-01-11 | 2017-01-09 | 15.465 | 667,066 | -8,973 | 0.11% | 10,315,998 |
| 2017-01-10 | 2017-01-06 | 15.856 | 676,039 | +8,973 | 0.11% | 10,719,183 |
| 2017-01-09 | 2017-01-05 | 16.127 | 667,066 | +7,047 | 0.11% | 10,757,538 |
| 2017-01-06 | 2017-01-04 | 16.247 | 660,019 | -9,240 | 0.11% | 10,723,326 |
| 2017-01-05 | 2017-01-03 | 16.127 | 669,259 | +16,818 | 0.11% | 10,792,904 |
| 2017-01-03 | 2016-12-29 | 16.006 | 652,441 | +4,188 | 0.11% | 10,443,166 |
| 2016-12-30 | 2016-12-28 | 16.157 | 648,253 | +3,523 | 0.11% | 10,473,652 |
| 2016-12-29 | 2016-12-23 | 15.976 | 644,730 | -24,596 | 0.11% | 10,300,344 |
| 2016-12-28 | 2016-12-22 | 16.157 | 669,326 | -435,669 | 0.11% | 10,814,123 |
| 2016-12-23 | 2016-12-21 | 16.277 | 1,104,995 | +12,630 | 0.18% | 17,986,095 |
| 2016-12-22 | 2016-12-20 | 16.157 | 1,092,365 | -3,457 | 0.18% | 17,649,052 |
| 2016-12-21 | 2016-12-19 | 16.127 | 1,095,822 | -7,644 | 0.18% | 17,671,935 |
| 2016-12-20 | 2016-12-16 | 16.217 | 1,103,466 | -8,908 | 0.18% | 17,894,808 |
| 2016-12-19 | 2016-12-15 | 16.187 | 1,112,374 | -63,948 | 0.18% | 18,005,800 |
| 2016-12-16 | 2016-12-14 | 16.247 | 1,176,322 | +665 | 0.19% | 19,111,699 |
| 2016-12-15 | 2016-12-13 | 16.397 | 1,175,657 | +26,723 | 0.19% | 19,277,755 |
| 2016-12-14 | 2016-12-12 | 15.465 | 1,148,934 | +15,289 | 0.19% | 17,767,958 |
| 2016-12-13 | 2016-12-09 | 16.217 | 1,133,645 | +4,320 | 0.19% | 18,384,218 |
| 2016-12-12 | 2016-12-08 | 17.180 | 1,129,325 | -24,262 | 0.19% | 19,401,458 |
| 2016-12-09 | 2016-12-07 | 17.511 | 1,153,587 | +6,550 | 0.19% | 20,200,059 |
| 2016-12-08 | 2016-12-06 | 17.300 | 1,147,037 | +525,077 | 0.19% | 19,843,788 |
| 2016-12-07 | 2016-12-05 | 16.789 | 621,960 | +8,190 | 0.10% | 10,441,814 |
| 2016-12-06 | 2016-12-02 | 16.879 | 613,770 | +14,907 | 0.10% | 10,359,715 |
| 2016-12-05 | 2016-12-01 | 17.330 | 598,863 | -22,070 | 0.10% | 10,378,373 |
| 2016-12-02 | 2016-11-30 | 17.571 | 620,933 | -153 | 0.10% | 10,910,305 |
| 2016-12-01 | 2016-11-29 | 17.450 | 621,086 | +189 | 0.10% | 10,838,247 |
| 2016-11-30 | 2016-11-28 | 17.601 | 620,897 | -835,615 | 0.10% | 10,928,354 |
| 2016-11-29 | 2016-11-25 | 17.631 | 1,456,512 | +34,899 | 0.24% | 25,679,762 |
| 2016-11-28 | 2016-11-24 | 17.571 | 1,421,613 | +33,421 | 0.23% | 24,978,913 |
| 2016-11-25 | 2016-11-23 | 17.992 | 1,388,192 | +64,099 | 0.23% | 24,976,411 |
| 2016-11-24 | 2016-11-22 | 17.902 | 1,324,093 | +60,824 | 0.22% | 23,703,625 |
| 2016-11-23 | 2016-11-21 | 18.594 | 1,263,269 | +9,283 | 0.21% | 23,488,951 |
| 2016-11-22 | 2016-11-18 | 18.504 | 1,253,986 | +42,148 | 0.21% | 23,203,159 |
| 2016-11-21 | 2016-11-17 | 18.564 | 1,211,838 | +26,921 | 0.20% | 22,496,194 |
| 2016-11-18 | 2016-11-16 | 18.714 | 1,184,917 | +5,983 | 0.19% | 22,174,693 |
| 2016-11-17 | 2016-11-15 | 19.286 | 1,178,934 | +79,702 | 0.19% | 22,736,669 |
| 2016-11-16 | 2016-11-14 | 17.300 | 1,099,232 | -19,324 | 0.18% | 19,016,760 |
| 2016-11-15 | 2016-11-11 | 18.082 | 1,118,556 | -17,615 | 0.18% | 20,226,070 |
| 2016-11-14 | 2016-11-10 | 18.473 | 1,136,171 | +143,650 | 0.19% | 20,988,982 |
| 2016-11-11 | 2016-11-09 | 18.323 | 992,521 | -81,829 | 0.16% | 18,185,963 |
| 2016-11-10 | 2016-11-08 | 18.413 | 1,074,350 | -17,283 | 0.18% | 19,782,288 |
| 2016-11-09 | 2016-11-07 | 17.962 | 1,091,633 | -665 | 0.18% | 19,607,864 |
| 2016-11-08 | 2016-11-04 | 17.571 | 1,092,298 | -45,493 | 0.18% | 19,192,577 |
| 2016-11-07 | 2016-11-03 | 17.751 | 1,137,791 | +369,304 | 0.19% | 20,197,323 |
| 2016-11-04 | 2016-11-02 | 17.120 | 768,487 | +70,512 | 0.13% | 13,156,128 |
| 2016-11-03 | 2016-11-01 | 16.939 | 697,975 | +14,956 | 0.11% | 11,822,997 |
| 2016-11-02 | 2016-10-31 | 16.428 | 683,019 | +50,521 | 0.11% | 11,220,307 |
| 2016-11-01 | 2016-10-28 | 16.458 | 632,498 | -247,615 | 0.10% | 10,409,402 |
| 2016-10-31 | 2016-10-27 | 16.097 | 880,113 | +41,919 | 0.14% | 14,166,792 |
| 2016-10-28 | 2016-10-26 | 15.736 | 838,194 | -28,251 | 0.14% | 13,189,415 |
| 2016-10-27 | 2016-10-25 | 15.946 | 866,445 | +18,745 | 0.14% | 13,816,441 |
| 2016-10-26 | 2016-10-24 | 16.187 | 847,700 | +267,383 | 0.14% | 13,721,569 |
| 2016-10-25 | 2016-10-20 | 15.405 | 580,317 | -287,166 | 0.10% | 8,939,527 |
| 2016-10-24 | 2016-10-19 | 14.938 | 867,483 | +32,856 | 0.15% | 12,958,643 |
| 2016-10-20 | 2016-10-18 | 14.788 | 834,627 | +39,220 | 0.14% | 12,342,276 |
| 2016-10-19 | 2016-10-17 | 14.457 | 795,407 | +348,987 | 0.14% | 11,499,054 |
| 2016-10-18 | 2016-10-14 | 14.502 | 446,420 | -73,985 | 0.08% | 6,473,960 |
| 2016-10-17 | 2016-10-13 | 14.276 | 520,405 | -496,686 | 0.09% | 7,429,456 |
| 2016-10-14 | 2016-10-12 | 15.645 | 1,017,091 | +114,069 | 0.17% | 15,912,648 |
| 2016-10-13 | 2016-10-11 | 15.675 | 903,022 | +6,515 | 0.15% | 14,155,179 |
| 2016-10-12 | 2016-10-07 | 15.344 | 896,507 | -15,954 | 0.15% | 13,756,349 |
| 2016-10-11 | 2016-10-06 | 15.916 | 912,461 | -125,860 | 0.16% | 14,522,764 |
| 2016-10-07 | 2016-10-05 | 16.066 | 1,038,321 | +27,852 | 0.18% | 16,682,157 |
| 2016-10-06 | 2016-10-04 | 15.645 | 1,010,469 | +122,379 | 0.17% | 15,809,045 |
| 2016-10-05 | 2016-10-03 | 15.886 | 888,090 | -514 | 0.15% | 14,108,155 |
| 2016-10-04 | 2016-09-30 | 15.585 | 888,604 | -26,589 | 0.15% | 13,848,966 |
| 2016-10-03 | 2016-09-29 | 15.916 | 915,193 | +7,644 | 0.16% | 14,566,247 |
| 2016-09-30 | 2016-09-28 | 15.044 | 907,549 | -334,714 | 0.15% | 13,652,727 |
| 2016-09-29 | 2016-09-27 | 15.284 | 1,242,263 | +11,965 | 0.21% | 18,987,010 |
| 2016-09-28 | 2016-09-26 | 15.405 | 1,230,298 | +1,995 | 0.21% | 18,952,198 |
| 2016-09-27 | 2016-09-23 | 15.736 | 1,228,303 | -532 | 0.21% | 19,327,982 |
| 2016-09-26 | 2016-09-22 | 16.187 | 1,228,835 | +27,985 | 0.21% | 19,890,933 |
| 2016-09-23 | 2016-09-21 | 15.886 | 1,200,850 | -24,322 | 0.20% | 19,076,645 |
| 2016-09-22 | 2016-09-20 | 15.946 | 1,225,172 | -163,847 | 0.21% | 19,536,747 |
| 2016-09-21 | 2016-09-19 | 16.157 | 1,389,019 | +164,855 | 0.24% | 22,442,012 |
| 2016-09-20 | 2016-09-15 | 16.638 | 1,224,164 | -1,671 | 0.21% | 20,367,796 |
| 2016-09-19 | 2016-09-14 | 15.525 | 1,225,835 | +1,019,168 | 0.21% | 19,030,975 |
| 2016-09-15 | 2016-09-13 | 15.916 | 206,667 | +2,858 | 0.04% | 3,289,320 |
| 2016-09-14 | 2016-09-12 | 16.247 | 203,809 | +67 | 0.03% | 3,311,284 |
| 2016-09-13 | 2016-09-09 | 16.578 | 203,742 | -26,859 | 0.03% | 3,377,625 |
| 2016-09-12 | 2016-09-08 | 16.397 | 230,601 | -870,538 | 0.04% | 3,781,264 |
| 2016-09-09 | 2016-09-07 | 16.247 | 1,101,139 | +7,312 | 0.19% | 17,890,201 |
| 2016-09-08 | 2016-09-06 | 16.367 | 1,093,827 | +50,853 | 0.19% | 17,903,043 |
| 2016-09-07 | 2016-09-05 | 16.307 | 1,042,974 | -11,301 | 0.18% | 17,007,954 |
| 2016-09-06 | 2016-09-02 | 17.214 | 1,054,275 | -23,598 | 0.18% | 18,148,479 |
| 2016-09-05 | 2016-09-01 | 18.009 | 1,077,873 | +4,802 | 0.18% | 19,411,577 |
| 2016-09-02 | 2016-08-31 | 17.612 | 1,073,071 | +825,906 | 0.19% | 18,898,567 |
| 2016-09-01 | 2016-08-30 | 17.826 | 247,165 | +25,183 | 0.04% | 4,405,888 |
| 2016-08-31 | 2016-08-29 | 18.040 | 221,982 | -3,849 | 0.04% | 4,004,495 |
| 2016-08-30 | 2016-08-26 | 17.826 | 225,831 | +3,925 | 0.04% | 4,025,595 |
| 2016-08-29 | 2016-08-25 | 18.101 | 221,906 | -35 | 0.04% | 4,016,693 |
| 2016-08-26 | 2016-08-24 | 18.070 | 221,941 | +21,456 | 0.04% | 4,010,541 |
| 2016-08-25 | 2016-08-23 | 17.826 | 200,485 | -21,168 | 0.03% | 3,573,785 |
| 2016-08-24 | 2016-08-22 | 18.315 | 221,653 | -147,248 | 0.04% | 4,059,554 |
| 2016-08-23 | 2016-08-19 | 18.529 | 368,901 | +23,548 | 0.06% | 6,835,344 |
| 2016-08-22 | 2016-08-18 | 18.345 | 345,353 | +162,547 | 0.06% | 6,335,668 |
| 2016-08-19 | 2016-08-17 | 17.979 | 182,806 | -40,779 | 0.03% | 3,286,591 |
| 2016-08-18 | 2016-08-16 | 16.786 | 223,585 | -35,836 | 0.04% | 3,753,124 |
| 2016-08-17 | 2016-08-15 | 16.878 | 259,421 | -27,145 | 0.04% | 4,378,468 |
| 2016-08-16 | 2016-08-12 | 17.703 | 286,566 | +14,128 | 0.05% | 5,073,190 |
| 2016-08-15 | 2016-08-11 | 18.070 | 272,438 | -49 | 0.05% | 4,923,037 |
| 2016-08-12 | 2016-08-10 | 17.367 | 272,487 | -9,877 | 0.05% | 4,732,298 |
| 2016-08-11 | 2016-08-09 | 17.306 | 282,364 | +1,243 | 0.05% | 4,886,565 |
| 2016-08-10 | 2016-08-08 | 16.878 | 281,121 | +4,383 | 0.05% | 4,744,717 |
| 2016-08-09 | 2016-08-05 | 16.878 | 276,738 | -11,774 | 0.05% | 4,670,741 |
| 2016-08-08 | 2016-08-04 | 16.450 | 288,512 | -45,134 | 0.05% | 4,745,960 |
| 2016-08-05 | 2016-08-03 | 16.389 | 333,646 | +8,830 | 0.06% | 5,468,002 |
| 2016-08-04 | 2016-08-01 | 15.991 | 324,816 | +16,680 | 0.06% | 5,194,181 |
| 2016-08-03 | 2016-07-29 | 15.838 | 308,136 | +34,341 | 0.05% | 4,880,341 |
| 2016-08-01 | 2016-07-28 | 15.777 | 273,795 | -64,430 | 0.05% | 4,319,696 |
| 2016-07-29 | 2016-07-27 | 15.273 | 338,225 | +12,428 | 0.06% | 5,165,581 |
| 2016-07-28 | 2016-07-26 | 14.982 | 325,797 | -14,341 | 0.06% | 4,881,138 |
| 2016-07-27 | 2016-07-25 | 14.065 | 340,138 | +4,579 | 0.06% | 4,783,997 |
| 2016-07-26 | 2016-07-22 | 14.218 | 335,559 | +12,755 | 0.06% | 4,770,894 |
| 2016-07-25 | 2016-07-21 | 14.065 | 322,804 | -66,287 | 0.06% | 4,540,197 |
| 2016-07-22 | 2016-07-20 | 14.340 | 389,091 | +5,366 | 0.07% | 5,579,586 |
| 2016-07-21 | 2016-07-19 | 13.744 | 383,725 | -48,316 | 0.07% | 5,273,849 |
| 2016-07-20 | 2016-07-18 | 13.453 | 432,041 | +31,397 | 0.07% | 5,812,401 |
| 2016-07-19 | 2016-07-15 | 13.331 | 400,644 | -10,792 | 0.07% | 5,341,006 |
| 2016-07-18 | 2016-07-14 | 13.178 | 411,436 | +24,529 | 0.07% | 5,421,975 |
| 2016-07-15 | 2016-07-13 | 13.407 | 386,907 | +24,202 | 0.07% | 5,187,452 |
| 2016-07-14 | 2016-07-12 | 13.438 | 362,705 | +23,221 | 0.06% | 4,874,054 |
| 2016-07-13 | 2016-07-11 | 12.949 | 339,484 | -23,088 | 0.06% | 4,395,929 |
| 2016-07-12 | 2016-07-08 | 11.114 | 362,572 | +5,560 | 0.06% | 4,029,736 |
| 2016-07-08 | 2016-07-06 | 11.451 | 357,012 | -65,871 | 0.06% | 4,088,016 |
| 2016-07-07 | 2016-07-05 | 11.634 | 422,883 | +14,390 | 0.07% | 4,919,861 |
| 2016-07-06 | 2016-07-04 | 11.512 | 408,493 | +21,259 | 0.07% | 4,702,486 |
| 2016-07-05 | 2016-06-30 | 11.175 | 387,234 | +15,698 | 0.07% | 4,327,517 |
| 2016-07-04 | 2016-06-29 | 10.793 | 371,536 | +94,193 | 0.06% | 4,010,085 |
| 2016-06-30 | 2016-06-28 | 10.809 | 277,343 | +6,868 | 0.05% | 2,997,675 |
| 2016-06-29 | 2016-06-27 | 10.533 | 270,475 | -654 | 0.05% | 2,849,012 |
| 2016-06-28 | 2016-06-24 | 10.702 | 271,129 | -4,906 | 0.05% | 2,901,496 |
| 2016-06-27 | 2016-06-23 | 10.992 | 276,035 | +1,962 | 0.05% | 3,034,178 |
| 2016-06-24 | 2016-06-22 | 11.130 | 274,073 | +15,045 | 0.05% | 3,050,321 |
| 2016-06-23 | 2016-06-21 | 11.007 | 259,028 | +17,988 | 0.04% | 2,851,197 |
| 2016-06-22 | 2016-06-20 | 10.640 | 241,040 | +21,585 | 0.04% | 2,564,757 |
| 2016-06-21 | 2016-06-17 | 10.870 | 219,455 | +16,680 | 0.04% | 2,385,410 |
| 2016-06-20 | 2016-06-16 | 11.023 | 202,775 | +327 | 0.04% | 2,235,103 |
| 2016-06-17 | 2016-06-15 | 11.344 | 202,448 | -9,811 | 0.03% | 2,296,494 |
| 2016-06-16 | 2016-06-14 | 11.649 | 212,259 | -9,812 | 0.04% | 2,472,686 |
| 2016-06-15 | 2016-06-13 | 11.695 | 222,071 | -13,736 | 0.04% | 2,597,175 |
| 2016-06-14 | 2016-06-10 | 11.925 | 235,807 | +79,474 | 0.04% | 2,811,896 |
| 2016-06-13 | 2016-06-08 | 11.925 | 156,333 | +18,969 | 0.03% | 1,864,203 |
| 2016-06-10 | 2016-06-07 | 11.940 | 137,364 | +2,944 | 0.02% | 1,640,106 |
| 2016-06-08 | 2016-06-06 | 11.940 | 134,420 | -1,308 | 0.02% | 1,604,955 |
| 2016-06-07 | 2016-06-03 | 11.894 | 135,728 | -1,636 | 0.02% | 1,614,347 |
| 2016-06-03 | 2016-06-01 | 11.879 | 137,364 | -9,484 | 0.02% | 1,631,706 |
| 2016-06-02 | 2016-05-31 | 11.879 | 146,848 | -2,944 | 0.03% | 1,744,364 |
| 2016-06-01 | 2016-05-30 | 12.062 | 149,792 | -2,616 | 0.03% | 1,806,814 |
| 2016-05-31 | 2016-05-27 | 11.986 | 152,408 | -15,372 | 0.03% | 1,826,719 |
| 2016-05-30 | 2016-05-26 | 12.123 | 167,780 | -11,774 | 0.03% | 2,034,049 |
| 2016-05-27 | 2016-05-25 | 12.215 | 179,554 | +34,027 | 0.03% | 2,193,258 |
| 2016-05-26 | 2016-05-24 | 12.200 | 145,527 | -10,139 | 0.03% | 1,775,393 |
| 2016-05-25 | 2016-05-23 | 12.154 | 155,666 | +20,212 | 0.03% | 1,891,946 |
| 2016-05-24 | 2016-05-20 | 12.032 | 135,454 | -23,875 | 0.02% | 1,629,726 |
| 2016-05-23 | 2016-05-19 | 12.383 | 159,329 | +17,334 | 0.03% | 1,973,003 |
| 2016-05-20 | 2016-05-18 | 12.414 | 141,995 | -7,195 | 0.02% | 1,762,694 |
| 2016-05-19 | 2016-05-17 | 12.506 | 149,190 | -17,662 | 0.03% | 1,865,696 |
| 2016-05-18 | 2016-05-16 | 12.154 | 166,852 | +10,466 | 0.03% | 2,027,900 |
| 2016-05-17 | 2016-05-13 | 12.307 | 156,386 | -3,270 | 0.03% | 1,924,605 |
| 2016-05-16 | 2016-05-12 | 12.291 | 159,656 | -8,831 | 0.03% | 1,962,408 |
| 2016-05-13 | 2016-05-11 | 12.398 | 168,487 | +1,963 | 0.03% | 2,088,984 |
| 2016-05-12 | 2016-05-10 | 12.139 | 166,524 | -12,756 | 0.03% | 2,021,368 |
| 2016-05-11 | 2016-05-09 | 11.925 | 179,280 | -13,409 | 0.03% | 2,137,836 |
| 2016-05-10 | 2016-05-06 | 11.894 | 192,689 | -40,555 | 0.03% | 2,291,841 |
| 2016-05-09 | 2016-05-05 | 11.665 | 233,244 | -18,315 | 0.04% | 2,720,714 |
| 2016-05-06 | 2016-05-04 | 11.451 | 251,559 | -3,598 | 0.04% | 2,880,512 |
| 2016-05-05 | 2016-05-03 | 11.389 | 255,157 | -1,308 | 0.04% | 2,906,108 |
| 2016-05-04 | 2016-04-29 | 11.619 | 256,465 | -2,943 | 0.04% | 2,979,817 |
| 2016-05-03 | 2016-04-28 | 11.879 | 259,408 | -26,819 | 0.04% | 3,081,430 |
| 2016-04-29 | 2016-04-27 | 12.246 | 286,227 | +6,214 | 0.05% | 3,505,025 |
| 2016-04-28 | 2016-04-26 | 12.184 | 280,013 | -135,348 | 0.05% | 3,411,807 |
| 2016-04-27 | 2016-04-25 | 12.016 | 415,361 | -654 | 0.07% | 4,991,099 |
| 2016-04-26 | 2016-04-22 | 12.016 | 416,015 | +7,522 | 0.07% | 4,998,958 |
| 2016-04-25 | 2016-04-21 | 12.215 | 408,493 | -6,868 | 0.07% | 4,989,756 |
| 2016-04-22 | 2016-04-20 | 11.955 | 415,361 | -10,793 | 0.07% | 4,965,699 |
| 2016-04-21 | 2016-04-19 | 12.279 | 426,154 | +21,913 | 0.07% | 5,232,750 |
| 2016-04-20 | 2016-04-18 | 12.046 | 404,241 | -3,208 | 0.07% | 4,869,552 |
| 2016-04-19 | 2016-04-15 | 12.108 | 407,449 | +233,477 | 0.07% | 4,933,497 |
| 2016-04-18 | 2016-04-14 | 12.108 | 173,972 | +26,734 | 0.03% | 2,106,497 |
| 2016-04-15 | 2016-04-13 | 12.062 | 147,238 | +24,157 | 0.03% | 1,775,938 |
| 2016-04-14 | 2016-04-12 | 12.062 | 123,081 | +967 | 0.02% | 1,484,564 |
| 2016-04-13 | 2016-04-11 | 12.527 | 122,114 | -18,038 | 0.02% | 1,529,769 |
| 2016-04-12 | 2016-04-08 | 12.558 | 140,152 | +7,731 | 0.02% | 1,760,090 |
| 2016-04-11 | 2016-04-07 | 12.543 | 132,421 | +4,509 | 0.02% | 1,660,945 |
| 2016-04-08 | 2016-04-06 | 12.232 | 127,912 | +10,307 | 0.02% | 1,564,676 |
| 2016-04-07 | 2016-04-05 | 12.978 | 117,605 | +26,412 | 0.02% | 1,526,227 |
| 2016-04-06 | 2016-04-01 | 12.838 | 91,193 | +1,610 | 0.02% | 1,170,723 |
| 2016-04-05 | 2016-03-31 | 12.201 | 89,583 | +8,954 | 0.02% | 1,093,038 |
| 2016-04-01 | 2016-03-30 | 11.705 | 80,629 | +12,562 | 0.01% | 943,734 |
| 2016-03-31 | 2016-03-29 | 11.456 | 68,067 | +38,007 | 0.01% | 779,794 |
| 2016-03-30 | 2016-03-24 | 10.991 | 30,060 | +12,884 | 0.01% | 330,377 |
| 2016-03-29 | 2016-03-23 | 10.975 | 17,176 | +7,730 | 0.00% | 188,507 |
| 2016-03-24 | 2016-03-22 | 10.711 | 9,446 | +1,933 | 0.00% | 101,178 |
| 2016-03-23 | 2016-03-21 | 10.680 | 7,513 | +1,610 | 0.00% | 80,240 |
| 2016-03-22 | 2016-03-18 | 10.696 | 5,903 | -34,850 | 0.00% | 63,136 |
| 2016-03-21 | 2016-03-17 | 10.075 | 40,753 | -128,347 | 0.01% | 410,574 |
| 2016-03-18 | 2016-03-16 | 9.469 | 169,100 | +7,731 | 0.03% | 1,601,255 |
| 2016-03-17 | 2016-03-15 | 9.423 | 161,369 | +4,509 | 0.03% | 1,520,533 |
| 2016-03-16 | 2016-03-14 | 9.593 | 156,860 | +9,019 | 0.03% | 1,504,831 |
| 2016-03-15 | 2016-03-11 | 9.407 | 147,841 | +20,936 | 0.03% | 1,390,767 |
| 2016-03-14 | 2016-03-10 | 9.469 | 126,905 | +31,565 | 0.02% | 1,201,699 |
| 2016-03-11 | 2016-03-09 | 9.454 | 95,340 | -6,442 | 0.02% | 901,321 |
| 2016-03-10 | 2016-03-08 | 9.205 | 101,782 | +9,985 | 0.02% | 936,942 |
| 2016-03-09 | 2016-03-07 | 8.693 | 91,797 | +25,123 | 0.02% | 798,001 |
| 2016-03-08 | 2016-03-04 | 8.072 | 66,674 | +8,375 | 0.01% | 538,204 |
| 2016-03-07 | 2016-03-03 | 7.995 | 58,299 | +1,932 | 0.01% | 466,074 |
| 2016-03-04 | 2016-03-02 | 8.134 | 56,367 | -8,052 | 0.01% | 458,504 |
| 2016-03-03 | 2016-03-01 | 7.948 | 64,419 | -2,577 | 0.01% | 512,001 |
| 2016-03-01 | 2016-02-26 | 7.964 | 66,996 | +322 | 0.01% | 533,523 |
| 2016-02-29 | 2016-02-25 | 7.917 | 66,674 | -3,543 | 0.01% | 527,854 |
| 2016-02-26 | 2016-02-24 | 7.995 | 70,217 | +3,221 | 0.01% | 561,354 |
| 2016-02-25 | 2016-02-23 | 8.181 | 66,996 | +967 | 0.01% | 548,083 |
| 2016-02-24 | 2016-02-22 | 8.243 | 66,029 | -17,393 | 0.01% | 544,272 |
| 2016-02-23 | 2016-02-19 | 8.134 | 83,422 | +8,374 | 0.01% | 678,577 |
| 2016-02-22 | 2016-02-18 | 8.274 | 75,048 | +11,273 | 0.01% | 620,945 |
| 2016-02-19 | 2016-02-17 | 8.041 | 63,775 | +19,326 | 0.01% | 512,823 |
| 2016-02-18 | 2016-02-16 | 8.243 | 44,449 | +18,037 | 0.01% | 366,390 |
| 2016-02-17 | 2016-02-15 | 7.901 | 26,412 | +12,240 | 0.00% | 208,692 |
| 2016-02-16 | 2016-02-12 | 7.374 | 14,172 | -14,494 | 0.00% | 104,499 |
| 2016-02-15 | 2016-02-11 | 7.498 | 28,666 | -7,086 | 0.01% | 214,932 |
| 2016-02-12 | 2016-02-05 | 7.964 | 35,752 | -15,461 | 0.01% | 284,711 |
| 2016-02-11 | 2016-02-04 | 7.886 | 51,213 | -2,899 | 0.01% | 403,860 |
| 2016-02-05 | 2016-02-03 | 8.072 | 54,112 | -9,018 | 0.01% | 436,801 |
| 2016-02-04 | 2016-02-02 | 8.057 | 63,130 | +7,086 | 0.01% | 508,616 |
| 2016-02-03 | 2016-02-01 | 8.103 | 56,044 | +7,408 | 0.01% | 454,137 |
| 2016-02-02 | 2016-01-29 | 7.839 | 48,636 | +6,120 | 0.01% | 381,273 |
| 2016-02-01 | 2016-01-28 | 7.762 | 42,516 | +35,430 | 0.01% | 329,997 |
| 2016-01-29 | 2016-01-27 | 7.746 | 7,086 | -3,865 | 0.00% | 54,889 |
| 2016-01-28 | 2016-01-26 | 7.498 | 10,951 | -20,936 | 0.00% | 82,108 |
| 2016-01-27 | 2016-01-25 | 7.622 | 31,887 | -12,240 | 0.01% | 243,042 |
| 2016-01-26 | 2016-01-22 | 7.451 | 44,127 | -14,816 | 0.01% | 328,801 |
| 2016-01-25 | 2016-01-21 | 7.575 | 58,943 | -27,056 | 0.01% | 446,518 |
| 2016-01-22 | 2016-01-20 | 7.886 | 85,999 | -15,783 | 0.02% | 678,179 |
| 2016-01-21 | 2016-01-19 | 8.165 | 101,782 | -5,475 | 0.02% | 831,082 |
| 2016-01-20 | 2016-01-18 | 8.445 | 107,257 | -16,749 | 0.02% | 905,757 |
| 2016-01-19 | 2016-01-15 | 8.445 | 124,006 | -6,442 | 0.02% | 1,047,197 |
| 2016-01-18 | 2016-01-14 | 8.740 | 130,448 | -548,205 | 0.02% | 1,140,073 |
| 2016-01-15 | 2016-01-13 | 9.236 | 678,653 | -3,221 | 0.12% | 6,268,328 |
| 2016-01-14 | 2016-01-12 | 9.236 | 681,874 | -3,543 | 0.12% | 6,298,078 |
| 2016-01-13 | 2016-01-11 | 9.174 | 685,417 | +11,596 | 0.12% | 6,288,243 |
| 2016-01-12 | 2016-01-08 | 9.035 | 673,821 | +8,052 | 0.12% | 6,087,718 |
| 2016-01-11 | 2016-01-07 | 8.910 | 665,769 | -132,059 | 0.12% | 5,932,291 |
| 2016-01-08 | 2016-01-06 | 9.205 | 797,828 | -269,592 | 0.14% | 7,344,309 |
| 2016-01-07 | 2016-01-05 | 9.081 | 1,067,420 | +34,786 | 0.19% | 9,693,445 |
| 2016-01-06 | 2016-01-04 | 8.879 | 1,032,634 | +32,531 | 0.18% | 9,169,157 |
| 2016-01-05 | 2015-12-31 | 9.097 | 1,000,103 | +36,397 | 0.18% | 9,097,652 |
| 2016-01-04 | 2015-12-29 | 9.004 | 963,706 | +48,958 | 0.17% | 8,676,799 |
| 2015-12-30 | 2015-12-28 | 8.848 | 914,748 | +58,299 | 0.16% | 8,094,002 |
| 2015-12-29 | 2015-12-24 | 9.066 | 856,449 | +79,558 | 0.15% | 7,764,282 |
| 2015-12-28 | 2015-12-22 | 8.693 | 776,891 | +23,835 | 0.14% | 6,753,596 |
| 2015-12-23 | 2015-12-21 | 7.824 | 753,056 | +13,850 | 0.13% | 5,891,756 |
| 2015-12-22 | 2015-12-18 | 7.451 | 739,206 | +9,340 | 0.13% | 5,507,997 |
| 2015-12-21 | 2015-12-17 | 7.560 | 729,866 | +1,289 | 0.13% | 5,517,712 |
| 2015-12-18 | 2015-12-16 | 7.839 | 728,577 | +3,543 | 0.13% | 5,711,548 |
| 2015-12-17 | 2015-12-15 | 7.808 | 725,034 | -3,543 | 0.13% | 5,661,263 |
| 2015-12-16 | 2015-12-14 | 8.227 | 728,577 | -3,221 | 0.13% | 5,994,298 |
| 2015-12-15 | 2015-12-11 | 8.212 | 731,798 | +2,254 | 0.13% | 6,009,438 |
| 2015-12-14 | 2015-12-10 | 8.429 | 729,544 | -3,221 | 0.13% | 6,149,479 |
| 2015-12-11 | 2015-12-09 | 8.522 | 732,765 | -11,595 | 0.13% | 6,244,879 |
| 2015-12-10 | 2015-12-08 | 8.445 | 744,360 | -7,086 | 0.13% | 6,285,921 |
| 2015-12-09 | 2015-12-07 | 8.569 | 751,446 | -644 | 0.13% | 6,439,080 |
| 2015-12-08 | 2015-12-04 | 8.538 | 752,090 | +644 | 0.13% | 6,421,248 |
| 2015-12-07 | 2015-12-03 | 8.538 | 751,446 | -8,697 | 0.13% | 6,415,750 |
| 2015-12-04 | 2015-12-02 | 8.771 | 760,143 | -1,932 | 0.13% | 6,667,004 |
| 2015-12-03 | 2015-12-01 | 8.786 | 762,075 | +322 | 0.13% | 6,695,779 |
| 2015-12-02 | 2015-11-30 | 8.460 | 761,753 | +77,571 | 0.13% | 6,444,625 |
| 2015-12-01 | 2015-11-27 | 8.522 | 684,182 | -6,442 | 0.12% | 5,830,838 |
| 2015-11-30 | 2015-11-26 | 8.600 | 690,624 | -967 | 0.12% | 5,939,343 |
| 2015-11-27 | 2015-11-25 | 8.740 | 691,591 | -1,932 | 0.12% | 6,044,282 |
| 2015-11-26 | 2015-11-24 | 8.786 | 693,523 | -12,562 | 0.12% | 6,093,464 |
| 2015-11-25 | 2015-11-23 | 8.538 | 706,085 | -11,595 | 0.12% | 6,028,464 |
| 2015-11-24 | 2015-11-20 | 8.941 | 717,680 | +7,408 | 0.13% | 6,417,122 |
| 2015-11-23 | 2015-11-19 | 9.097 | 710,272 | +1,610 | 0.12% | 6,461,142 |
| 2015-11-20 | 2015-11-18 | 8.988 | 708,662 | -5,475 | 0.12% | 6,369,490 |
| 2015-11-19 | 2015-11-17 | 8.864 | 714,137 | +6,442 | 0.13% | 6,330,013 |
| 2015-11-18 | 2015-11-16 | 8.709 | 707,695 | +27,110 | 0.12% | 6,163,054 |
| 2015-09-29 | 2015-09-24 | 8.072 | 680,585 | -29,633 | 0.12% | 5,493,798 |
| 2015-09-25 | 2015-09-23 | 8.165 | 710,218 | -33,498 | 0.12% | 5,799,151 |
| 2015-09-16 | 2015-09-14 | 8.119 | 743,716 | +1,289 | 0.13% | 6,038,037 |
| 2015-09-08 | 2015-09-04 | 9.423 | 742,427 | +742,105 | 0.13% | 6,995,672 |
| 2015-08-26 | 2015-08-24 | 10.327 | 322 | -17,071 | 0.00% | 3,325 |
| 2015-08-25 | 2015-08-21 | 10.912 | 17,393 | +320 | 0.00% | 189,787 |
| 2015-07-08 | 2015-07-06 | 9.726 | 17,073 | -36,993 | 0.00% | 166,045 |
| 2015-07-03 | 2015-06-30 | 11.133 | 54,066 | +3,794 | 0.01% | 601,920 |
| 2015-06-11 | 2015-06-09 | 14.233 | 50,272 | -184,330 | 0.01% | 715,502 |
| 2015-05-29 | 2015-05-27 | 13.948 | 234,602 | -6,007 | 0.04% | 3,272,219 |
| 2015-05-28 | 2015-05-26 | 14.233 | 240,609 | -1,265 | 0.04% | 3,424,495 |
| 2015-05-26 | 2015-05-21 | 14.169 | 241,874 | -15,809 | 0.04% | 3,427,199 |
| 2015-05-22 | 2015-05-20 | 14.122 | 257,683 | -24,662 | 0.05% | 3,638,977 |
| 2015-05-18 | 2015-05-14 | 14.043 | 282,345 | -758,820 | 0.05% | 3,964,927 |
| 2015-04-28 | 2015-04-24 | 15.231 | 1,041,165 | +8,768 | 0.19% | 15,857,611 |
| 2015-04-27 | 2015-04-23 | 15.358 | 1,032,397 | +225,102 | 0.19% | 15,855,789 |
| 2015-04-01 | 2015-03-30 | 13.827 | 807,295 | -6,271 | 0.15% | 11,162,621 |
| 2015-03-04 | 2015-03-02 | 12.248 | 813,566 | -17,870 | 0.15% | 9,964,806 |
| 2015-02-23 | 2015-02-16 | 10.127 | 831,436 | -84,021 | 0.15% | 8,420,102 |
| 2015-01-13 | 2015-01-09 | 9.760 | 915,457 | -64,584 | 0.17% | 8,935,198 |
| 2014-12-29 | 2014-12-22 | 8.788 | 980,041 | -2,508 | 0.18% | 8,612,132 |
| 2014-12-23 | 2014-12-19 | 8.867 | 982,549 | -14,108 | 0.18% | 8,712,521 |
| 2014-12-22 | 2014-12-18 | 8.772 | 996,657 | -9,405 | 0.18% | 8,742,250 |
| 2014-12-19 | 2014-12-17 | 8.803 | 1,006,062 | -16,303 | 0.18% | 8,856,837 |
| 2014-12-18 | 2014-12-16 | 8.772 | 1,022,365 | -5,016 | 0.18% | 8,967,750 |
| 2014-12-17 | 2014-12-15 | 8.628 | 1,027,381 | -82,768 | 0.19% | 8,864,283 |
| 2014-12-16 | 2014-12-12 | 8.628 | 1,110,149 | -9,405 | 0.20% | 9,578,409 |
| 2014-12-15 | 2014-12-11 | 8.803 | 1,119,554 | -11,913 | 0.20% | 9,855,960 |
| 2014-12-12 | 2014-12-10 | 9.091 | 1,131,467 | -26,649 | 0.20% | 10,285,646 |
| 2014-12-11 | 2014-12-09 | 8.851 | 1,158,116 | -10,032 | 0.21% | 10,250,850 |
| 2014-08-26 | 2014-08-22 | 9.249 | 1,168,148 | +9,899 | 0.21% | 10,803,804 |
| 2014-07-14 | 2014-07-10 | 9.956 | 1,158,249 | +25,490 | 0.21% | 11,531,971 |
| 2014-07-04 | 2014-07-02 | 9.908 | 1,132,759 | +37,614 | 0.21% | 11,223,523 |
| 2014-06-12 | 2014-06-10 | 9.152 | 1,095,145 | -31,086 | 0.20% | 10,022,934 |
| 2014-06-03 | 2014-05-29 | 9.924 | 1,126,231 | -133,046 | 0.20% | 11,176,958 |
| 2014-05-28 | 2014-05-26 | 10.294 | 1,259,277 | -74,605 | 0.23% | 12,963,200 |
| 2014-05-27 | 2014-05-23 | 9.570 | 1,333,882 | +74,605 | 0.24% | 12,765,721 |
| 2014-05-19 | 2014-05-15 | 8.123 | 1,259,277 | +373,027 | 0.23% | 10,228,775 |
| 2014-05-13 | 2014-05-09 | 8.943 | 886,250 | +62,171 | 0.16% | 7,925,780 |
| 2014-05-12 | 2014-05-08 | 8.332 | 824,079 | +64,036 | 0.15% | 6,866,091 |
| 2014-05-07 | 2014-05-02 | 8.991 | 760,043 | +373,027 | 0.14% | 6,833,779 |
| 2014-04-22 | 2014-04-16 | 12.305 | 387,016 | +62,172 | 0.07% | 4,762,131 |
| 2014-04-15 | 2014-04-11 | 13.093 | 324,844 | +311 | 0.06% | 4,253,145 |
| 2014-04-10 | 2014-04-08 | 14.112 | 324,533 | +10,493 | 0.06% | 4,579,852 |
| 2014-03-31 | 2014-03-27 | 14.611 | 314,040 | +28,877 | 0.06% | 4,588,373 |
| 2014-03-28 | 2014-03-26 | 14.794 | 285,163 | +49,332 | 0.05% | 4,218,597 |
| 2014-02-20 | 2014-02-18 | 14.411 | 235,831 | -39,406 | 0.04% | 3,398,637 |
| 2014-02-19 | 2014-02-17 | 14.561 | 275,237 | +39,406 | 0.05% | 4,007,705 |
| 2014-01-28 | 2014-01-24 | 14.627 | 235,831 | +102,274 | 0.04% | 3,449,597 |
| 2014-01-17 | 2014-01-15 | 15.276 | 133,557 | -4,513 | 0.03% | 2,040,173 |
| 2013-12-02 | 2013-11-28 | 19.913 | 138,070 | +15,342 | 0.03% | 2,749,419 |
| 2013-10-21 | 2013-10-17 | 23.038 | 122,728 | +33,690 | 0.02% | 2,827,429 |
| 2013-10-18 | 2013-10-16 | 22.672 | 89,038 | +42,112 | 0.02% | 2,018,713 |
| 2013-10-17 | 2013-10-15 | 23.204 | 46,926 | +42,113 | 0.01% | 1,088,889 |
| 2013-08-16 | 2013-08-13 | 25.260 | 4,813 | +62 | 0.00% | 121,576 |
| 2013-05-30 | 2013-05-28 | 17.850 | 4,751 | +4,751 | 0.00% | 84,807 |
| 2013-02-05 | 2013-02-01 | 8.854 | 0 | -57,601 | ||
| 2012-12-19 | 2012-12-17 | 6.771 | 57,601 | -16,128 | 0.01% | 390,001 |
| 2012-12-03 | 2012-11-29 | 6.458 | 73,729 | -1,152 | 0.01% | 476,159 |
| 2012-05-14 | 2012-05-10 | 5.920 | 74,881 | -11,520 | 0.01% | 443,299 |
| 2012-04-24 | 2012-04-20 | 5.295 | 86,401 | -25,345 | 0.02% | 457,498 |
| 2012-03-16 | 2012-03-14 | 4.253 | 111,746 | +25,345 | 0.02% | 475,301 |
| 2012-01-19 | 2012-01-17 | 3.125 | 86,401 | +57,601 | 0.02% | 269,999 |
| 2011-11-01 | 2011-10-28 | 3.924 | 28,800 | +28,800 | 0.01% | 112,998 |
| 2011-02-15 | 2011-02-11 | 13.110 | 0 | -15,573 | ||
| 2011-01-26 | 2011-01-24 | 12.234 | 15,573 | -15,574 | 0.00% | 190,526 |
| 2011-01-07 | 2011-01-05 | 12.421 | 31,147 | +31,147 | 0.01% | 386,865 |
| 2010-11-12 | 2010-11-10 | 12.439 | 0 | -76,255 | ||
| 2010-10-25 | 2010-10-21 | 10.484 | 76,255 | +76,255 | 0.02% | 799,455 |
| 2007-06-26 | 2007-06-22 | 3.145 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy