History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 1,357,011 +0 0.15% 6,323,671
2025-10-13 2025-10-09 4.810 1,357,011 +0 0.15% 6,527,223
2025-10-10 2025-10-08 4.700 1,357,011 +0 0.15% 6,377,952
2025-10-09 2025-10-06 4.780 1,357,011 +0 0.15% 6,486,513
2025-10-08 2025-10-03 4.730 1,357,011 -1,000 0.15% 6,418,662
2025-10-03 2025-09-30 4.900 1,358,011 +30,000 0.15% 6,654,254
2025-09-26 2025-09-24 4.960 1,328,011 +50,000 0.14% 6,586,935
2025-09-23 2025-09-19 5.230 1,278,011 -2,000 0.14% 6,683,998
2025-09-19 2025-09-17 4.990 1,280,011 -1,000 0.14% 6,387,255
2025-09-11 2025-09-09 4.980 1,281,011 -2,000 0.14% 6,379,435
2025-09-10 2025-09-08 4.880 1,283,011 -500 0.14% 6,261,094
2025-09-08 2025-09-04 4.760 1,283,511 -3,000 0.14% 6,109,512
2025-09-05 2025-09-03 4.870 1,286,511 -6,000 0.14% 6,265,309
2025-09-04 2025-09-02 4.690 1,292,511 -6,000 0.14% 6,061,877
2025-09-01 2025-08-28 4.760 1,298,511 -5,000 0.14% 6,180,912
2025-08-26 2025-08-22 5.370 1,303,511 +1,000 0.14% 6,999,854
2025-08-25 2025-08-21 5.150 1,302,511 -1,000 0.14% 6,707,932
2025-08-21 2025-08-19 5.000 1,303,511 -1,500 0.14% 6,517,555
2025-08-18 2025-08-14 5.170 1,305,011 -1,000 0.14% 6,746,907
2025-07-31 2025-07-29 5.000 1,306,011 +2,500 0.14% 6,530,055
2025-07-30 2025-07-28 5.260 1,303,511 -3,500 0.14% 6,856,468
2025-07-29 2025-07-25 4.690 1,307,011 +43,000 0.14% 6,129,882
2025-07-17 2025-07-15 3.750 1,264,011 -2,500 0.14% 4,740,041
2025-06-09 2025-06-05 3.581 1,266,511 +35,777 0.14% 4,535,582
2025-04-28 2025-04-24 3.386 1,230,734 +486 0.14% 4,166,822
2025-04-09 2025-04-07 3.530 1,230,248 -31,096 0.14% 4,342,418
2025-03-03 2025-02-27 4.065 1,261,344 -2,429 0.14% 5,127,143
2025-02-12 2025-02-10 4.096 1,263,773 +5,344 0.14% 5,176,032
2025-02-04 2025-01-28 4.075 1,258,429 +4,373 0.14% 5,128,245
2024-10-16 2024-10-14 4.487 1,254,056 -1,943 0.14% 5,626,628
2024-10-09 2024-10-07 5.361 1,255,999 -486 0.14% 6,733,980
2024-10-08 2024-10-04 5.001 1,256,485 +486 0.14% 6,284,032
2024-09-30 2024-09-26 4.302 1,255,999 +485 0.14% 5,402,694
2024-09-25 2024-09-23 3.982 1,255,514 +32,193 0.14% 4,999,064
2024-08-29 2024-08-27 3.929 1,223,321 +5,681 0.14% 4,806,281
2024-08-22 2024-08-20 4.130 1,217,640 +9,468 0.14% 5,028,304
2024-08-20 2024-08-16 4.034 1,208,172 +474 0.14% 4,874,364
2024-08-16 2024-08-14 3.929 1,207,698 +6,154 0.14% 4,744,901
2024-08-15 2024-08-13 3.908 1,201,544 -2,840 0.14% 4,695,342
2024-08-12 2024-08-08 3.823 1,204,384 +10,888 0.14% 4,604,679
2024-08-09 2024-08-07 3.918 1,193,496 +7,575 0.14% 4,676,498
2024-08-08 2024-08-06 3.982 1,185,921 +17,990 0.14% 4,721,967
2024-05-21 2024-05-17 5.070 1,167,931 -9,468 0.13% 5,920,853
2024-04-23 2024-04-19 4.277 1,177,399 +5,681 0.14% 5,036,218
2024-03-19 2024-03-15 4.267 1,171,718 +473 0.13% 4,999,543
2024-03-13 2024-03-11 4.330 1,171,245 +7,101 0.13% 5,071,745
2024-03-06 2024-03-04 4.161 1,164,144 +474 0.13% 4,844,275
2024-02-19 2024-02-15 3.813 1,163,670 +9,468 0.13% 4,436,729
2024-02-15 2024-02-09 3.855 1,154,202 +4,734 0.13% 4,449,390
2024-02-02 2024-01-31 3.908 1,149,468 +474 0.13% 4,491,842
2024-01-11 2024-01-09 4.362 1,148,994 +9,468 0.13% 5,011,799
2024-01-04 2024-01-02 4.647 1,139,526 -12,309 0.13% 5,295,448
2023-12-21 2023-12-19 4.510 1,151,835 +9,469 0.13% 5,194,503
2023-11-29 2023-11-27 5.682 1,142,366 +4,734 0.13% 6,491,026
2023-11-14 2023-11-10 5.376 1,137,632 -3,788 0.13% 6,115,689
2023-11-10 2023-11-08 5.239 1,141,420 -3,787 0.13% 5,979,336
2023-11-08 2023-11-06 5.207 1,145,207 -473 0.13% 5,962,889
2023-11-01 2023-10-30 4.541 1,145,680 +7,574 0.13% 5,203,045
2023-10-30 2023-10-26 4.235 1,138,106 +474 0.13% 4,820,065
2023-10-20 2023-10-18 4.805 1,137,632 +473 0.13% 5,466,874
2023-10-19 2023-10-17 4.996 1,137,159 -6,154 0.13% 5,680,783
2023-10-18 2023-10-16 4.668 1,143,313 -5,681 0.13% 5,337,197
2023-10-16 2023-10-12 4.394 1,148,994 +5,681 0.13% 5,048,204
2023-10-10 2023-10-06 4.098 1,143,313 +4,734 0.13% 4,685,141
2023-10-06 2023-10-04 4.161 1,138,579 +6,628 0.13% 4,737,893
2023-10-05 2023-10-03 4.256 1,131,951 +7,101 0.13% 4,817,908
2023-10-04 2023-09-29 4.573 1,124,850 +5,681 0.13% 5,144,087
2023-09-22 2023-09-20 5.186 1,119,169 -4,734 0.13% 5,803,674
2023-09-20 2023-09-18 5.312 1,123,903 +2,367 0.13% 5,970,664
2023-09-12 2023-09-07 4.721 1,121,536 +1,894 0.13% 5,294,764
2023-09-06 2023-09-04 4.415 1,119,642 +6,627 0.13% 4,942,894
2023-08-30 2023-08-28 4.193 1,113,015 +3,314 0.13% 4,666,780
2023-08-29 2023-08-25 4.235 1,109,701 +9,469 0.13% 4,699,765
2023-08-28 2023-08-24 4.457 1,100,232 +21,303 0.13% 4,903,685
2023-08-25 2023-08-23 4.468 1,078,929 -3,313 0.12% 4,820,133
2023-08-24 2023-08-22 4.563 1,082,242 +33,612 0.12% 4,937,805
2023-08-23 2023-08-21 4.689 1,048,630 +5,208 0.12% 4,917,350
2023-08-22 2023-08-18 5.281 1,043,422 +1,893 0.12% 5,510,054
2023-08-17 2023-08-15 5.344 1,041,529 +7,102 0.12% 5,566,058
2023-08-10 2023-08-08 5.439 1,034,427 +6,628 0.12% 5,626,430
2023-08-08 2023-08-04 5.640 1,027,799 +18,936 0.12% 5,796,626
2023-08-07 2023-08-03 5.672 1,008,863 +2,841 0.12% 5,721,795
2023-07-12 2023-07-10 5.407 1,006,022 +473 0.12% 5,440,055
2023-07-10 2023-07-06 5.312 1,005,549 +18,937 0.12% 5,341,916
2023-07-07 2023-07-05 5.492 986,612 +13,256 0.11% 5,418,456
2023-07-04 2023-06-30 5.450 973,356 +3,787 0.11% 5,304,534
2023-06-27 2023-06-23 5.513 969,569 +6,628 0.11% 5,345,337
2023-05-29 2023-05-24 5.693 962,941 +5,681 0.11% 5,481,687
2023-05-25 2023-05-23 5.693 957,260 +5,681 0.11% 5,449,348
2023-04-14 2023-04-12 6.157 951,579 +1,893 0.11% 5,859,212
2023-04-12 2023-04-06 5.914 949,686 +3,788 0.11% 5,616,864
2023-04-11 2023-04-04 6.189 945,898 +4,734 0.11% 5,854,203
2023-03-31 2023-03-29 6.337 941,164 +4,734 0.11% 5,964,065
2023-03-27 2023-03-23 6.569 936,430 -4,734 0.11% 6,151,649
2023-03-22 2023-03-20 6.411 941,164 +10,415 0.11% 6,033,646
2023-03-21 2023-03-17 6.548 930,749 +4,734 0.11% 6,094,669
2023-02-20 2023-02-16 7.087 926,015 +2,367 0.11% 6,562,456
2023-02-17 2023-02-15 6.971 923,648 +4,734 0.11% 6,438,375
2022-11-14 2022-11-10 6.020 918,914 -2,840 0.11% 5,531,916
2022-11-09 2022-11-07 6.041 921,754 +2,840 0.11% 5,568,483
2022-10-26 2022-10-24 5.999 918,914 +474 0.11% 5,512,505
2022-09-29 2022-09-27 5.883 918,440 -2,841 0.11% 5,402,961
2022-09-23 2022-09-21 6.895 921,281 +56,284 0.11% 6,352,665
2022-07-21 2022-07-19 8.437 864,997 +889 0.11% 7,297,586
2022-07-14 2022-07-12 8.583 864,108 +445 0.11% 7,416,448
2022-05-12 2022-05-10 10.450 863,663 +55,752 0.11% 9,025,019
2022-05-10 2022-05-05 11.099 807,911 -65,697 0.11% 8,967,043
2022-04-27 2022-04-25 11.039 873,608 +9 0.11% 9,643,691
2022-04-22 2022-04-20 11.412 873,599 -1,247 0.11% 9,969,247
2022-04-12 2022-04-08 11.352 874,846 -2,079 0.11% 9,930,878
2022-04-07 2022-04-04 12.049 876,925 +6,653 0.11% 10,566,087
2022-04-06 2022-04-01 11.917 870,272 +7,068 0.11% 10,370,810
2022-03-29 2022-03-25 12.674 863,204 -1,247 0.11% 10,940,523
2022-03-25 2022-03-23 12.795 864,451 -1,248 0.11% 11,060,278
2022-03-17 2022-03-15 9.873 865,699 +4,158 0.11% 8,546,614
2022-03-08 2022-03-04 10.931 861,541 +4,158 0.11% 9,417,245
2022-03-04 2022-03-02 11.255 857,383 +5,822 0.11% 9,650,165
2022-03-03 2022-03-01 11.748 851,561 +63,201 0.11% 10,004,476
2022-03-02 2022-02-28 11.652 788,360 +13,306 0.10% 9,186,126
2022-02-28 2022-02-24 12.025 775,054 +10,811 0.10% 9,320,002
2022-02-07 2022-01-31 12.097 764,243 +14,137 0.10% 9,245,140
2022-01-24 2022-01-20 13.179 750,106 -12,474 0.10% 9,885,923
2022-01-21 2022-01-19 13.420 762,580 +1,248 0.10% 10,233,722
2022-01-04 2021-12-31 12.386 761,332 +4,158 0.10% 9,429,645
2021-12-14 2021-12-10 12.001 757,174 -416 0.10% 9,086,785
2021-12-13 2021-12-09 12.530 757,590 -416 0.10% 9,492,617
2021-12-08 2021-12-06 12.145 758,006 -4,158 0.10% 9,206,150
2021-12-07 2021-12-03 12.434 762,164 -2,495 0.10% 9,476,610
2021-12-03 2021-12-01 13.276 764,659 -37,838 0.10% 10,151,282
2021-11-26 2021-11-24 13.516 802,497 +16,632 0.11% 10,846,603
2021-11-25 2021-11-23 13.612 785,865 -124,740 0.10% 10,697,404
2021-11-23 2021-11-19 13.901 910,605 +8,316 0.12% 12,658,198
2021-11-19 2021-11-17 13.516 902,289 -1,248 0.12% 12,195,399
2021-11-15 2021-11-11 13.853 903,537 +6,653 0.12% 12,516,487
2021-11-12 2021-11-10 13.805 896,884 +4,158 0.12% 12,381,184
2021-11-09 2021-11-05 13.757 892,726 +4,158 0.12% 12,280,844
2021-11-03 2021-11-01 13.997 888,568 +37,838 0.12% 12,437,345
2021-11-01 2021-10-28 13.877 850,730 -416 0.11% 11,805,424
2021-10-19 2021-10-15 14.069 851,146 +16,633 0.11% 11,974,957
2021-10-18 2021-10-12 14.310 834,513 +415 0.11% 11,941,643
2021-10-15 2021-10-11 14.815 834,098 +2,495 0.11% 12,356,965
2021-10-12 2021-10-08 14.502 831,603 -16,632 0.11% 12,060,002
2021-10-11 2021-10-07 14.526 848,235 +90,645 0.11% 12,321,601
2021-10-08 2021-10-06 13.829 757,590 +25,364 0.10% 10,476,497
2021-10-07 2021-10-05 13.396 732,226 -8,316 0.10% 9,808,766
2021-09-29 2021-09-27 13.011 740,542 +1,247 0.10% 9,635,205
2021-09-27 2021-09-23 14.045 739,295 +416 0.10% 10,383,521
2021-09-24 2021-09-21 13.300 738,879 -832 0.10% 9,826,808
2021-09-17 2021-09-15 15.009 739,711 -3,742 0.10% 11,102,578
2021-09-16 2021-09-14 14.984 743,453 +32,675 0.10% 11,140,083
2021-09-14 2021-09-10 15.185 710,778 +3,984 0.10% 10,793,193
2021-09-10 2021-09-08 14.407 706,794 -5,977 0.10% 10,182,756
2021-09-09 2021-09-07 13.428 712,771 +3,985 0.10% 9,571,156
2021-08-31 2021-08-27 14.683 708,786 +3,984 0.10% 10,407,144
2021-08-30 2021-08-26 14.859 704,802 -2,391 0.10% 10,472,477
2021-08-27 2021-08-25 14.783 707,193 -25,498 0.10% 10,454,754
2021-08-26 2021-08-24 14.583 732,691 -27,890 0.10% 10,684,583
2021-08-25 2021-08-23 14.307 760,581 -1,992 0.10% 10,881,303
2021-08-24 2021-08-20 13.805 762,573 +1,992 0.10% 10,527,002
2021-08-17 2021-08-13 13.729 760,581 -1,673 0.10% 10,442,233
2021-08-16 2021-08-12 13.353 762,254 +1,594 0.10% 10,178,222
2021-08-11 2021-08-09 13.805 760,660 -1,594 0.10% 10,500,594
2021-08-10 2021-08-06 13.554 762,254 +9,163 0.10% 10,331,278
2021-08-03 2021-07-30 14.231 753,091 +399 0.10% 10,717,441
2021-08-02 2021-07-29 14.256 752,692 -2,391 0.10% 10,730,655
2021-07-30 2021-07-28 13.403 755,083 +2,391 0.10% 10,120,373
2021-07-28 2021-07-26 13.805 752,692 +3,187 0.10% 10,390,599
2021-07-27 2021-07-23 13.955 749,505 +7,969 0.10% 10,459,476
2021-07-21 2021-07-19 15.034 741,536 +7,570 0.10% 11,148,582
2021-07-20 2021-07-16 15.185 733,966 +18,725 0.10% 11,145,303
2021-07-19 2021-07-15 15.260 715,241 -717 0.10% 10,914,820
2021-07-16 2021-07-14 15.160 715,958 -1,594 0.10% 10,853,881
2021-07-15 2021-07-13 15.612 717,552 +1,196 0.10% 11,202,226
2021-07-13 2021-07-09 15.185 716,356 +2,789 0.10% 10,877,895
2021-07-12 2021-07-08 15.285 713,567 +2,390 0.10% 10,907,184
2021-07-08 2021-07-06 15.486 711,177 -2,390 0.10% 11,013,452
2021-07-07 2021-07-05 15.235 713,567 +2,390 0.10% 10,871,364
2021-07-06 2021-07-02 15.687 711,177 -15,937 0.10% 11,156,252
2021-07-05 2021-06-30 15.762 727,114 +6,375 0.10% 11,461,006
2021-07-02 2021-06-29 15.185 720,739 +1,594 0.10% 10,944,451
2021-06-30 2021-06-28 15.662 719,145 -7,969 0.10% 11,263,196
2021-06-28 2021-06-24 16.239 727,114 +6,375 0.10% 11,807,756
2021-06-24 2021-06-22 15.737 720,739 -797 0.10% 11,342,431
2021-06-23 2021-06-21 15.511 721,536 +17,132 0.10% 11,191,983
2021-06-22 2021-06-18 16.340 704,404 -9,562 0.10% 11,509,684
2021-06-21 2021-06-17 16.164 713,966 +8,765 0.10% 11,540,483
2021-06-18 2021-06-16 16.139 705,201 +399 0.10% 11,381,106
2021-06-17 2021-06-15 16.264 704,802 -399 0.10% 11,463,117
2021-06-16 2021-06-11 14.909 705,201 -41,435 0.10% 10,513,806
2021-06-15 2021-06-10 14.181 746,636 +15,937 0.10% 10,588,098
2021-06-10 2021-06-08 14.357 730,699 -5,180 0.10% 10,490,474
2021-06-08 2021-06-04 14.507 735,879 +399 0.10% 10,675,662
2021-06-04 2021-06-02 14.432 735,480 +796 0.10% 10,614,494
2021-06-03 2021-06-01 14.633 734,684 +2,391 0.10% 10,750,526
2021-06-01 2021-05-28 15.135 732,293 -3,187 0.10% 11,083,139
2021-05-31 2021-05-27 14.532 735,480 -6,375 0.10% 10,688,334
2021-05-28 2021-05-26 14.884 741,855 -9,961 0.10% 11,041,658
2021-05-27 2021-05-25 14.432 751,816 +3,188 0.10% 10,850,256
2021-05-26 2021-05-24 14.733 748,628 +398 0.10% 11,029,727
2021-05-25 2021-05-21 14.507 748,230 -3,984 0.10% 10,854,843
2021-05-24 2021-05-20 14.256 752,214 -4,781 0.10% 10,723,840
2021-05-21 2021-05-18 14.482 756,995 -39,842 0.10% 10,963,000
2021-05-18 2021-05-14 14.131 796,837 -398 0.11% 11,260,002
2021-05-14 2021-05-12 13.880 797,235 -6,375 0.11% 11,065,526
2021-05-13 2021-05-11 13.805 803,610 +7,968 0.11% 11,093,500
2021-05-11 2021-05-07 13.905 795,642 -796 0.11% 11,063,386
2021-05-10 2021-05-06 13.805 796,438 +17,530 0.11% 10,994,494
2021-05-07 2021-05-05 14.437 778,908 +9,562 0.11% 11,244,772
2021-05-06 2021-05-04 15.816 769,346 +12,051 0.11% 12,168,258
2021-04-29 2021-04-27 14.948 757,295 -3,131 0.11% 11,319,754
2021-04-28 2021-04-26 14.897 760,426 +3,131 0.11% 11,327,695
2021-04-27 2021-04-23 15.689 757,295 -2,348 0.11% 11,880,905
2021-04-26 2021-04-22 15.305 759,643 +2,348 0.11% 11,626,591
2021-04-21 2021-04-19 15.382 757,295 -3,131 0.11% 11,648,704
2021-04-20 2021-04-16 14.667 760,426 +3,131 0.11% 11,152,825
2021-04-13 2021-04-09 15.024 757,295 -7,827 0.11% 11,377,804
2021-04-12 2021-04-08 15.612 765,122 -1,566 0.11% 11,945,049
2021-03-31 2021-03-29 14.130 766,688 -15,654 0.11% 10,833,277
2021-03-30 2021-03-26 14.258 782,342 +15,654 0.11% 11,154,417
2021-03-29 2021-03-25 14.539 766,688 +14,481 0.11% 11,146,717
2021-03-26 2021-03-24 14.513 752,207 +1,174 0.11% 10,916,961
2021-03-25 2021-03-23 15.612 751,033 +392 0.10% 11,725,092
2021-03-24 2021-03-22 16.685 750,641 +3,913 0.10% 12,524,532
2021-03-18 2021-03-16 17.452 746,728 -28,178 0.10% 13,031,643
2021-03-17 2021-03-15 16.736 774,906 -46,181 0.11% 12,968,996
2021-03-10 2021-03-08 13.133 821,087 -12,524 0.11% 10,783,714
2021-03-08 2021-03-04 14.539 833,611 +46,964 0.12% 12,119,697
2021-03-05 2021-03-03 15.970 786,647 -23,482 0.11% 12,562,497
2021-03-04 2021-03-02 15.459 810,129 +25,830 0.11% 12,523,497
2021-03-03 2021-03-01 15.867 784,299 -45,399 0.11% 12,444,840
2021-03-02 2021-02-26 14.692 829,698 +41,877 0.12% 12,190,006
2021-02-26 2021-02-24 15.382 787,821 -1,174 0.11% 12,118,255
2021-02-25 2021-02-23 16.455 788,995 -7,828 0.11% 12,983,033
2021-02-24 2021-02-22 16.608 796,823 +14,872 0.11% 13,234,004
2021-02-23 2021-02-19 16.506 781,951 +783 0.11% 12,907,083
2021-02-22 2021-02-18 16.276 781,168 -63,010 0.11% 12,714,519
2021-02-19 2021-02-17 13.644 844,178 -28,961 0.12% 11,518,378
2021-02-18 2021-02-16 12.648 873,139 -15,655 0.12% 11,043,447
2021-02-17 2021-02-11 12.801 888,794 +2,348 0.12% 11,377,711
2021-02-16 2021-02-09 12.674 886,446 -15,654 0.12% 11,234,403
2021-02-05 2021-02-03 11.958 902,100 -3,914 0.13% 10,787,395
2021-02-04 2021-02-02 11.447 906,014 -3,914 0.13% 10,371,199
2021-02-03 2021-02-01 11.230 909,928 +4,305 0.13% 10,218,378
2021-02-02 2021-01-29 10.502 905,623 -7,044 0.13% 9,510,543
2021-01-25 2021-01-21 10.412 912,667 +7,827 0.13% 9,502,897
2021-01-22 2021-01-20 10.578 904,840 -3,522 0.13% 9,571,680
2021-01-21 2021-01-19 10.847 908,362 +782 0.13% 9,852,642
2021-01-19 2021-01-15 10.106 907,580 -7,827 0.13% 9,171,650
2021-01-13 2021-01-11 10.067 915,407 +9,002 0.13% 9,215,661
2021-01-12 2021-01-08 9.837 906,405 +782 0.13% 8,916,596
2021-01-07 2021-01-05 9.199 905,623 -14,089 0.13% 8,330,403
2021-01-05 2020-12-31 8.496 919,712 -3,914 0.13% 7,813,751
2021-01-04 2020-12-29 8.189 923,626 +7,828 0.13% 7,563,803
2020-12-15 2020-12-11 8.253 915,798 +4,696 0.13% 7,558,198
2020-12-09 2020-12-07 8.419 911,102 +4,697 0.13% 7,670,761
2020-12-08 2020-12-04 8.636 906,405 +4,696 0.13% 7,828,076
2020-11-30 2020-11-26 9.582 901,709 -10,567 0.13% 8,640,000
2020-11-27 2020-11-25 9.186 912,276 +10,567 0.13% 8,379,945
2020-11-24 2020-11-20 9.109 901,709 +6,262 0.13% 8,213,760
2020-11-23 2020-11-19 8.739 895,447 -15,655 0.13% 7,824,958
2020-11-20 2020-11-18 8.905 911,102 -10,567 0.13% 8,113,081
2020-11-18 2020-11-16 8.866 921,669 -1,174 0.13% 8,171,852
2020-11-13 2020-11-11 8.074 922,843 -25,830 0.13% 7,451,281
2020-11-12 2020-11-10 8.049 948,673 -31,309 0.13% 7,635,599
2020-11-11 2020-11-09 8.151 979,982 -11,741 0.14% 7,987,757
2020-11-09 2020-11-05 7.908 991,723 +39,136 0.14% 7,842,727
2020-11-06 2020-11-04 7.717 952,587 +7,828 0.13% 7,350,682
2020-11-05 2020-11-03 7.704 944,759 +6,261 0.13% 7,278,207
2020-11-03 2020-10-30 7.589 938,498 +15,655 0.13% 7,122,064
2020-10-30 2020-10-28 8.074 922,843 +17,220 0.13% 7,451,281
2020-10-28 2020-10-23 8.560 905,623 +2,348 0.13% 7,751,902
2020-10-23 2020-10-21 9.224 903,275 -782 0.13% 8,331,884
2020-10-22 2020-10-20 9.007 904,057 -783 0.13% 8,142,748
2020-10-21 2020-10-19 8.662 904,840 -6,262 0.13% 7,837,680
2020-10-20 2020-10-16 8.815 911,102 -28,178 0.13% 8,031,601
2020-10-19 2020-10-15 8.368 939,280 -20,351 0.13% 7,859,998
2020-10-16 2020-10-14 7.589 959,631 -19,569 0.13% 7,282,437
2020-09-24 2020-09-22 6.924 979,200 +10,176 0.14% 6,780,422
2020-09-18 2020-09-16 7.052 969,024 +6,262 0.14% 6,833,759
2020-09-17 2020-09-15 7.269 962,762 +1,565 0.13% 6,998,698
2020-09-14 2020-09-10 7.231 961,197 +17,220 0.13% 6,950,481
2020-09-11 2020-09-09 7.320 943,977 +10,176 0.13% 6,910,382
2020-09-09 2020-09-07 7.257 933,801 +20,742 0.13% 6,776,239
2020-09-08 2020-09-04 7.589 913,059 +15,655 0.13% 6,929,012
2020-09-04 2020-09-02 7.704 897,404 -1,174 0.13% 6,913,395
2020-08-11 2020-08-07 7.844 898,578 -7,827 0.13% 7,048,719
2020-07-20 2020-07-16 7.091 906,405 +7,827 0.13% 6,426,897
2020-07-17 2020-07-15 7.435 898,578 +5,479 0.13% 6,681,359
2020-07-16 2020-07-14 7.729 893,099 +3,914 0.12% 6,903,050
2020-07-15 2020-07-13 7.947 889,185 +3,913 0.12% 7,065,918
2020-07-14 2020-07-10 8.458 885,272 +6,262 0.12% 7,487,223
2020-06-10 2020-06-08 7.895 879,010 +6,262 0.12% 6,940,142
2020-06-01 2020-05-28 6.822 872,748 +10,567 0.12% 5,954,101
2020-05-14 2020-05-12 7.007 862,181 -28,961 0.12% 6,041,004
2020-05-13 2020-05-11 7.072 891,142 +25,079 0.12% 6,302,498
2020-04-28 2020-04-24 6.875 866,063 +1,521 0.12% 5,954,354
2020-04-09 2020-04-07 7.270 864,542 +15,214 0.12% 6,284,847
2020-04-08 2020-04-06 7.125 849,328 +2,283 0.12% 6,051,433
2020-04-06 2020-04-02 7.348 847,045 +7,607 0.12% 6,224,462
2020-03-26 2020-03-24 7.493 839,438 +15,214 0.12% 6,289,947
2020-03-19 2020-03-17 7.756 824,224 +13,692 0.12% 6,392,648
2020-03-18 2020-03-16 8.308 810,532 +22,822 0.12% 6,733,963
2020-03-17 2020-03-13 8.900 787,710 +12,171 0.11% 7,010,331
2020-03-16 2020-03-12 9.189 775,539 +15,214 0.11% 7,126,304
2020-03-10 2020-03-06 10.359 760,325 +6,846 0.11% 7,876,059
2020-02-17 2020-02-13 11.042 753,479 -3,043 0.11% 8,320,203
2020-02-13 2020-02-11 10.924 756,522 +3,043 0.11% 8,264,300
2020-02-10 2020-02-06 11.450 753,479 -7,607 0.11% 8,627,258
2020-02-07 2020-02-05 11.108 761,086 -3,043 0.11% 8,454,228
2020-02-03 2020-01-30 11.069 764,129 +6,847 0.11% 8,457,895
2020-01-31 2020-01-29 11.437 757,282 +3,803 0.11% 8,660,847
2020-01-29 2020-01-22 12.423 753,479 -2,282 0.11% 9,360,229
2020-01-23 2020-01-21 12.436 755,761 +22,821 0.11% 9,398,512
2020-01-07 2020-01-03 11.621 732,940 +15,214 0.11% 8,517,344
2020-01-06 2020-01-02 11.792 717,726 -6,846 0.10% 8,463,200
2020-01-03 2019-12-31 11.529 724,572 -1,141 0.10% 8,353,426
2019-12-27 2019-12-20 11.174 725,713 +6,846 0.10% 8,109,001
2019-12-19 2019-12-17 11.687 718,867 -3,803 0.10% 8,401,055
2019-12-18 2019-12-16 11.608 722,670 -9,509 0.10% 8,388,498
2019-12-17 2019-12-13 11.700 732,179 -53,630 0.11% 8,566,251
2019-12-16 2019-12-12 11.187 785,809 -6,466 0.11% 8,790,834
2019-12-04 2019-12-02 10.832 792,275 -760 0.11% 8,581,964
2019-11-26 2019-11-22 10.135 793,035 +3,803 0.11% 8,037,671
2019-11-21 2019-11-19 10.858 789,232 +6,086 0.11% 8,569,752
2019-11-20 2019-11-18 11.095 783,146 +4,564 0.11% 8,688,978
2019-11-19 2019-11-15 11.016 778,582 +21,300 0.11% 8,576,930
2019-11-18 2019-11-14 11.410 757,282 +4,944 0.11% 8,640,937
2019-11-14 2019-11-12 11.345 752,338 +2,282 0.11% 8,535,074
2019-11-12 2019-11-08 10.806 750,056 +6,847 0.11% 8,104,925
2019-11-08 2019-11-06 10.701 743,209 +6,466 0.11% 7,952,778
2019-10-25 2019-10-23 10.162 736,743 +3,043 0.11% 7,486,503
2019-10-24 2019-10-22 10.214 733,700 +7,607 0.11% 7,494,161
2019-09-19 2019-09-17 10.236 726,093 +17,380 0.10% 7,432,093
2019-08-28 2019-08-26 8.822 708,713 +2,227 0.10% 6,251,971
2019-08-20 2019-08-16 8.956 706,486 -1,485 0.10% 6,327,476
2019-08-06 2019-08-02 10.155 707,971 +7,425 0.10% 7,189,391
2019-08-01 2019-07-30 10.734 700,546 +7,425 0.10% 7,519,696
2019-06-28 2019-06-26 12.027 693,121 +8,167 0.10% 8,336,155
2019-05-03 2019-04-30 14.572 684,954 +12,638 0.10% 9,981,110
2019-04-11 2019-04-09 17.206 672,316 +1,458 0.10% 11,568,150
2019-03-13 2019-03-11 16.328 670,858 -9,110 0.10% 10,953,944
2019-02-19 2019-02-15 14.325 679,968 -365 0.10% 9,740,515
2019-02-13 2019-02-11 14.737 680,333 -2,186 0.10% 10,025,793
2019-02-11 2019-02-04 14.956 682,519 +2,186 0.10% 10,207,848
2019-01-07 2019-01-03 11.718 680,333 +5,102 0.10% 7,972,093
2019-01-04 2019-01-02 11.608 675,231 -24,051 0.10% 7,838,188
2018-12-28 2018-12-24 11.334 699,282 +7,288 0.10% 7,925,476
2018-12-21 2018-12-19 12.280 691,994 +4,373 0.10% 8,498,031
2018-12-13 2018-12-11 12.761 687,621 -29,152 0.10% 8,774,553
2018-11-28 2018-11-26 12.720 716,773 -728 0.11% 9,117,049
2018-11-27 2018-11-23 12.088 717,501 -1,458 0.11% 8,673,440
2018-10-29 2018-10-25 12.610 718,959 +5,830 0.11% 9,065,934
2018-10-26 2018-10-24 12.404 713,129 +6,560 0.11% 8,845,644
2018-10-16 2018-10-12 14.407 706,569 +10,931 0.11% 10,179,743
2018-09-06 2018-09-04 17.456 695,638 +13,960 0.10% 12,143,375
2018-09-03 2018-08-30 18.464 681,678 +1,430 0.10% 12,586,203
2018-08-15 2018-08-13 18.408 680,248 -3,575 0.10% 12,521,740
2018-08-14 2018-08-10 19.611 683,823 +3,575 0.10% 13,410,138
2018-08-06 2018-08-02 17.289 680,248 -1,072 0.10% 11,760,540
2018-08-03 2018-08-01 17.233 681,320 -2,145 0.10% 11,740,953
2018-07-27 2018-07-25 17.345 683,465 +1,072 0.10% 11,854,397
2018-07-26 2018-07-24 17.261 682,393 -7,149 0.10% 11,778,534
2018-07-25 2018-07-23 16.841 689,542 +1,430 0.11% 11,612,580
2018-06-29 2018-06-27 16.030 688,112 +715 0.11% 11,030,248
2018-06-28 2018-06-26 16.393 687,397 -715 0.11% 11,268,776
2018-06-27 2018-06-25 16.673 688,112 -1,787 0.11% 11,472,998
2018-06-25 2018-06-21 17.456 689,899 +4,289 0.11% 12,043,192
2018-06-22 2018-06-20 17.540 685,610 +715 0.10% 12,025,862
2018-06-21 2018-06-19 17.428 684,895 +5,362 0.10% 11,936,680
2018-06-19 2018-06-14 18.156 679,533 -2,145 0.10% 12,337,489
2018-06-14 2018-06-12 19.247 681,678 +1,430 0.10% 13,120,163
2018-06-13 2018-06-11 19.079 680,248 +715 0.10% 12,978,460
2018-06-12 2018-06-08 19.387 679,533 +2,145 0.10% 13,173,928
2018-06-11 2018-06-07 19.722 677,388 -12,154 0.10% 13,359,744
2018-06-08 2018-06-06 19.918 689,542 -16,801 0.11% 13,734,480
2018-06-04 2018-05-31 19.051 706,343 -10,366 0.11% 13,456,567
2018-06-01 2018-05-30 18.575 716,709 +715 0.11% 13,313,200
2018-05-31 2018-05-29 18.575 715,994 -25,022 0.11% 13,299,918
2018-05-24 2018-05-21 17.960 741,016 +25,022 0.11% 13,308,654
2018-05-21 2018-05-17 17.876 715,994 -28,597 0.11% 12,799,168
2018-05-18 2018-05-16 16.841 744,591 -1,430 0.11% 12,539,661
2018-05-16 2018-05-14 16.785 746,021 +29,669 0.11% 12,522,003
2018-05-10 2018-05-08 15.470 716,352 +358 0.11% 11,082,127
2018-05-02 2018-04-27 15.686 715,994 +13,694 0.11% 11,231,305
2018-04-23 2018-04-19 15.772 702,300 -1,403 0.11% 11,076,587
2018-04-09 2018-04-04 15.173 703,703 +1,403 0.11% 10,677,244
2018-04-04 2018-03-29 15.686 702,300 -701 0.11% 11,016,497
2018-03-28 2018-03-26 15.059 703,001 +701 0.11% 10,586,393
2018-02-27 2018-02-23 14.488 702,300 +28,050 0.11% 10,175,237
2018-02-13 2018-02-09 13.804 674,250 +10,518 0.11% 9,307,316
2018-02-08 2018-02-06 14.916 663,732 -115,004 0.10% 9,900,397
2018-02-05 2018-02-01 15.201 778,736 -3,507 0.12% 11,837,926
2018-01-31 2018-01-29 15.914 782,243 -4,207 0.12% 12,448,988
2018-01-23 2018-01-19 15.686 786,450 +2,454 0.12% 12,336,500
2018-01-19 2018-01-17 15.686 783,996 -10,518 0.12% 12,298,006
2018-01-17 2018-01-15 15.487 794,514 -5,610 0.12% 12,304,374
2018-01-16 2018-01-12 16.029 800,124 -7,013 0.12% 12,824,834
2018-01-11 2018-01-09 16.399 807,137 +120,615 0.13% 13,236,503
2017-12-04 2017-11-30 14.118 686,522 -3,506 0.11% 9,692,098
2017-11-27 2017-11-23 14.146 690,028 -21,038 0.11% 9,761,275
2017-11-23 2017-11-21 14.346 711,066 +4,208 0.11% 10,200,843
2017-11-21 2017-11-17 14.888 706,858 -70,125 0.11% 10,523,515
2017-11-20 2017-11-16 15.087 776,983 -105,187 0.12% 11,722,638
2017-11-16 2017-11-14 15.116 882,170 +3,506 0.14% 13,334,794
2017-11-15 2017-11-13 15.201 878,664 -14,025 0.14% 13,356,977
2017-11-01 2017-10-30 15.686 892,689 -1,753 0.14% 14,002,998
2017-10-30 2017-10-26 15.914 894,442 +350 0.14% 14,234,576
2017-10-26 2017-10-24 15.800 894,092 -28,050 0.14% 14,127,006
2017-10-24 2017-10-20 15.487 922,142 -26,647 0.14% 14,280,907
2017-10-23 2017-10-19 15.401 948,789 +49,087 0.15% 14,612,400
2017-10-18 2017-10-16 15.886 899,702 +35,063 0.14% 14,292,626
2017-10-13 2017-10-11 15.173 864,639 +7,012 0.13% 13,119,117
2017-10-12 2017-10-10 15.401 857,627 +1,753 0.13% 13,208,404
2017-09-27 2017-09-25 14.403 855,874 -701 0.13% 12,327,056
2017-09-26 2017-09-22 14.774 856,575 -5,960 0.13% 12,654,742
2017-09-21 2017-09-19 14.574 862,535 -1,052 0.13% 12,570,593
2017-09-20 2017-09-18 14.631 863,587 -14,025 0.13% 12,635,185
2017-09-18 2017-09-14 14.717 877,612 +35,062 0.14% 12,915,476
2017-09-15 2017-09-13 14.545 842,550 -1,402 0.13% 12,255,302
2017-09-14 2017-09-12 13.504 843,952 -4,558 0.13% 11,397,140
2017-09-13 2017-09-11 13.134 848,510 +1,402 0.13% 11,144,094
2017-09-07 2017-09-05 13.034 847,108 -9,467 0.13% 11,041,120
2017-09-05 2017-09-01 12.235 856,575 +14,025 0.13% 10,480,472
2017-09-01 2017-08-30 13.043 842,550 +25,450 0.13% 10,989,703
2017-08-31 2017-08-29 12.999 817,100 -6,141 0.13% 10,621,824
2017-08-30 2017-08-28 12.926 823,241 +2,729 0.13% 10,641,328
2017-08-28 2017-08-24 12.633 820,512 +15,012 0.13% 10,365,553
2017-08-24 2017-08-21 12.340 805,500 +34,117 0.13% 9,939,806
2017-08-22 2017-08-18 12.838 771,383 +7,505 0.12% 9,903,175
2017-08-21 2017-08-17 13.117 763,878 +6,824 0.12% 10,019,529
2017-08-18 2017-08-16 13.175 757,054 +29,340 0.12% 9,974,401
2017-08-17 2017-08-15 12.897 727,714 +23,882 0.12% 9,385,203
2017-08-16 2017-08-14 13.190 703,832 -4,094 0.11% 9,283,501
2017-08-15 2017-08-11 12.999 707,926 +4,094 0.11% 9,202,626
2017-08-14 2017-08-10 13.014 703,832 +2,047 0.11% 9,159,721
2017-08-11 2017-08-09 13.131 701,785 +6,823 0.11% 9,215,361
2017-08-10 2017-08-08 13.117 694,962 +7,506 0.11% 9,115,581
2017-08-08 2017-08-04 12.516 687,456 -4,776 0.11% 8,604,052
2017-08-02 2017-07-31 12.311 692,232 +17,058 0.11% 8,521,798
2017-08-01 2017-07-28 12.076 675,174 +5,459 0.11% 8,153,483
2017-07-27 2017-07-25 12.105 669,715 +52,540 0.11% 8,107,190
2017-07-25 2017-07-21 13.278 617,175 -13,647 0.10% 8,194,770
2017-07-24 2017-07-20 13.322 630,822 +1,706 0.10% 8,403,709
2017-07-20 2017-07-18 13.366 629,116 +4,094 0.10% 8,408,642
2017-07-18 2017-07-14 13.468 625,022 +3,412 0.10% 8,418,042
2017-07-14 2017-07-12 13.615 621,610 -1,706 0.10% 8,463,188
2017-07-13 2017-07-11 13.527 623,316 -341 0.10% 8,431,605
2017-07-12 2017-07-10 13.615 623,657 -1,365 0.10% 8,491,058
2017-07-11 2017-07-07 13.674 625,022 -341 0.10% 8,546,282
2017-07-10 2017-07-06 13.674 625,363 +341 0.10% 8,550,945
2017-07-07 2017-07-05 13.776 625,022 +1,706 0.10% 8,610,402
2017-07-06 2017-07-04 13.718 623,316 +6,823 0.10% 8,550,360
2017-07-05 2017-07-03 13.923 616,493 -1,364 0.10% 8,583,255
2017-07-04 2017-06-30 14.230 617,857 -22,517 0.10% 8,792,401
2017-06-29 2017-06-27 13.542 640,374 +3,411 0.10% 8,671,734
2017-06-22 2017-06-20 13.424 636,963 +5,800 0.10% 8,550,863
2017-06-14 2017-06-12 13.630 631,163 +6,823 0.10% 8,602,501
2017-06-13 2017-06-09 13.718 624,340 +10,236 0.10% 8,564,407
2017-06-05 2017-06-01 14.348 614,104 -1,024 0.10% 8,810,994
2017-05-31 2017-05-26 14.143 615,128 -8,188 0.10% 8,699,476
2017-05-29 2017-05-25 14.260 623,316 -2,388 0.10% 8,888,355
2017-05-23 2017-05-19 13.556 625,704 +4,094 0.10% 8,482,247
2017-05-22 2017-05-18 13.674 621,610 +7,506 0.10% 8,499,628
2017-05-19 2017-05-17 14.392 614,104 -3,412 0.10% 8,837,994
2017-05-18 2017-05-16 14.480 617,516 -10,918 0.10% 8,941,398
2017-05-11 2017-05-09 14.406 628,434 +3,412 0.10% 9,053,437
2017-05-08 2017-05-04 13.439 625,022 +5,459 0.10% 8,399,722
2017-05-02 2017-04-27 13.849 619,563 +1,365 0.10% 8,580,598
2017-04-27 2017-04-25 14.568 618,198 -1,365 0.10% 9,005,633
2017-04-21 2017-04-19 14.362 619,563 +1,023 0.10% 8,898,398
2017-04-19 2017-04-13 15.194 618,540 +15,955 0.10% 9,398,066
2017-04-13 2017-04-11 15.314 602,585 -4,653 0.10% 9,228,166
2017-04-11 2017-04-07 15.405 607,238 +5,317 0.10% 9,354,234
2017-04-07 2017-04-05 15.405 601,921 +1,330 0.10% 9,272,328
2017-03-31 2017-03-29 15.675 600,591 +1,329 0.10% 9,414,470
2017-03-22 2017-03-20 16.428 599,262 -3,323 0.10% 9,844,387
2017-03-08 2017-03-06 16.277 602,585 -3,989 0.10% 9,808,326
2017-03-07 2017-03-03 16.969 606,574 +7,312 0.10% 10,293,006
2017-02-27 2017-02-23 17.631 599,262 -2,659 0.10% 10,565,588
2017-02-24 2017-02-22 17.120 601,921 +5,318 0.10% 10,304,598
2017-02-23 2017-02-21 17.450 596,603 +1,330 0.10% 10,411,007
2017-02-22 2017-02-20 17.812 595,273 +1,994 0.10% 10,602,718
2017-02-21 2017-02-17 17.691 593,279 -2,659 0.10% 10,495,802
2017-02-20 2017-02-16 18.052 595,938 -5,318 0.10% 10,758,002
2017-02-15 2017-02-13 16.608 601,256 +2,659 0.10% 9,985,684
2017-02-13 2017-02-09 16.909 598,597 -6,647 0.10% 10,121,623
2017-02-01 2017-01-25 16.849 605,244 -1,994 0.10% 10,197,597
2017-01-23 2017-01-19 16.187 607,238 -1,995 0.10% 9,829,253
2017-01-09 2017-01-05 16.127 609,233 +1,662 0.10% 9,824,886
2016-12-19 2016-12-15 16.187 607,571 +3,324 0.10% 9,834,644
2016-12-15 2016-12-13 16.397 604,247 +6,647 0.10% 9,908,098
2016-12-14 2016-12-12 15.465 597,600 -1,329 0.10% 9,241,724
2016-12-12 2016-12-08 17.180 598,929 +1,329 0.10% 10,289,417
2016-11-28 2016-11-24 17.571 597,600 -1,329 0.10% 10,500,325
2016-11-25 2016-11-23 17.992 598,929 -36,561 0.10% 10,775,957
2016-11-24 2016-11-22 17.902 635,490 -8,309 0.10% 11,376,404
2016-11-23 2016-11-21 18.594 643,799 +997 0.11% 11,970,660
2016-11-17 2016-11-15 19.286 642,802 -30,578 0.11% 12,396,942
2016-11-16 2016-11-14 17.300 673,380 -1,994 0.11% 11,649,502
2016-11-15 2016-11-11 18.082 675,374 -33,237 0.11% 12,212,318
2016-11-14 2016-11-10 18.473 708,611 +665 0.12% 13,090,480
2016-11-11 2016-11-09 18.323 707,946 +1,329 0.12% 12,971,695
2016-11-08 2016-11-04 17.571 706,617 -1,329 0.12% 12,415,844
2016-11-03 2016-11-01 16.939 707,946 -3,324 0.12% 11,991,896
2016-11-01 2016-10-28 16.458 711,270 -6,647 0.12% 11,705,801
2016-10-31 2016-10-27 16.097 717,917 -1,995 0.12% 11,555,995
2016-10-27 2016-10-25 15.946 719,912 -4,320 0.12% 11,479,807
2016-10-26 2016-10-24 16.187 724,232 +5,650 0.12% 11,723,014
2016-10-25 2016-10-20 15.405 718,582 +26,589 0.12% 11,069,439
2016-10-24 2016-10-19 14.938 691,993 +2,659 0.12% 10,337,137
2016-10-20 2016-10-18 14.788 689,334 -5,317 0.12% 10,193,716
2016-10-17 2016-10-13 14.276 694,651 +61,820 0.12% 9,917,043
2016-10-14 2016-10-12 15.645 632,831 +34,567 0.11% 9,900,803
2016-10-13 2016-10-11 15.675 598,264 -6,648 0.10% 9,377,993
2016-10-12 2016-10-07 15.344 604,912 +6,648 0.10% 9,282,003
2016-09-30 2016-09-28 15.044 598,264 -2,327 0.10% 8,999,993
2016-09-20 2016-09-15 16.638 600,591 -2,659 0.10% 9,992,709
2016-09-15 2016-09-13 15.916 603,250 -665 0.10% 9,601,350
2016-09-13 2016-09-09 16.578 603,915 +665 0.10% 10,011,675
2016-09-09 2016-09-07 16.247 603,250 +665 0.10% 9,801,000
2016-09-08 2016-09-06 16.367 602,585 -57,832 0.10% 9,862,716
2016-09-07 2016-09-05 16.307 660,417 -33,570 0.11% 10,769,532
2016-09-06 2016-09-02 17.214 693,987 -997 0.12% 11,946,417
2016-09-05 2016-09-01 18.009 694,984 -28,137 0.12% 12,516,072
2016-09-02 2016-08-31 17.612 723,121 -654 0.12% 12,735,365
2016-08-31 2016-08-29 18.040 723,775 -6,541 0.13% 13,056,703
2016-08-26 2016-08-24 18.070 730,316 -6,541 0.13% 13,197,031
2016-08-25 2016-08-23 17.826 736,857 -6,541 0.13% 13,134,989
2016-08-24 2016-08-22 18.315 743,398 -5,233 0.13% 13,615,267
2016-08-23 2016-08-19 18.529 748,631 -17,334 0.13% 13,871,339
2016-08-22 2016-08-18 18.345 765,965 +10,793 0.13% 14,051,999
2016-08-19 2016-08-17 17.979 755,172 -120,030 0.13% 13,576,916
2016-08-18 2016-08-16 16.786 875,202 -37,938 0.15% 14,691,244
2016-08-17 2016-08-15 16.878 913,140 -94,846 0.16% 15,411,836
2016-08-16 2016-08-12 17.703 1,007,986 -4,579 0.17% 17,844,772
2016-08-15 2016-08-11 18.070 1,012,565 -31,725 0.17% 18,297,356
2016-08-12 2016-08-10 17.367 1,044,290 -9,157 0.18% 18,136,246
2016-08-11 2016-08-09 17.306 1,053,447 -32,052 0.18% 18,230,856
2016-08-10 2016-08-08 16.878 1,085,499 -8,830 0.19% 18,320,885
2016-08-09 2016-08-05 16.878 1,094,329 -44,807 0.19% 18,469,916
2016-08-08 2016-08-04 16.450 1,139,136 -3,270 0.20% 18,738,542
2016-08-05 2016-08-03 16.389 1,142,406 -33,360 0.20% 18,722,473
2016-08-04 2016-08-01 15.991 1,175,766 -29,435 0.20% 18,801,848
2016-08-03 2016-07-29 15.838 1,205,201 -3,925 0.21% 19,088,297
2016-08-01 2016-07-28 15.777 1,209,126 -32,051 0.21% 19,076,522
2016-07-28 2016-07-26 14.982 1,241,177 -11,774 0.21% 18,595,495
2016-07-26 2016-07-22 14.218 1,252,951 -3,598 0.22% 17,814,145
2016-07-25 2016-07-21 14.065 1,256,549 +6,541 0.22% 17,673,200
2016-07-22 2016-07-20 14.340 1,250,008 -18,642 0.22% 17,925,182
2016-07-15 2016-07-13 13.407 1,268,650 -15,372 0.22% 17,009,414
2016-07-14 2016-07-12 13.438 1,284,022 -26,491 0.22% 17,254,774
2016-07-13 2016-07-11 12.949 1,310,513 +16,680 0.23% 16,969,642
2016-07-12 2016-07-08 11.114 1,293,833 +654 0.22% 14,380,056
2016-06-28 2016-06-24 10.702 1,293,179 +6,541 0.22% 13,838,997
2016-06-24 2016-06-22 11.130 1,286,638 +13,082 0.22% 14,319,759
2016-06-21 2016-06-17 10.870 1,273,556 +4,579 0.22% 13,843,171
2016-06-13 2016-06-08 11.925 1,268,977 -6,541 0.22% 15,131,999
2016-05-31 2016-05-27 11.986 1,275,518 -19,624 0.22% 15,287,997
2016-05-25 2016-05-23 12.154 1,295,142 -12,428 0.22% 15,741,005
2016-05-24 2016-05-20 12.032 1,307,570 +13,083 0.23% 15,732,134
2016-05-23 2016-05-19 12.383 1,294,487 -4,252 0.22% 16,029,894
2016-05-18 2016-05-16 12.154 1,298,739 -35,976 0.22% 15,784,723
2016-05-09 2016-05-05 11.665 1,334,715 +6,541 0.23% 15,569,011
2016-05-04 2016-04-29 11.619 1,328,174 -32,706 0.23% 15,431,797
2016-04-28 2016-04-26 12.184 1,360,880 -29,435 0.24% 16,581,587
2016-04-27 2016-04-25 12.016 1,390,315 -38,265 0.24% 16,706,432
2016-04-26 2016-04-22 12.016 1,428,580 -29,762 0.25% 17,166,235
2016-04-21 2016-04-19 12.279 1,458,342 +2,616 0.25% 17,907,000
2016-04-20 2016-04-18 12.046 1,455,726 +22,084 0.25% 17,535,911
2016-04-19 2016-04-15 12.108 1,433,642 +3,865 0.25% 17,358,903
2016-04-18 2016-04-14 12.108 1,429,777 -7,086 0.25% 17,312,105
2016-04-15 2016-04-13 12.062 1,436,863 -5,797 0.25% 17,330,989
2016-04-14 2016-04-12 12.062 1,442,660 +6,442 0.25% 17,400,911
2016-04-12 2016-04-08 12.558 1,436,218 +644 0.25% 18,036,649
2016-04-08 2016-04-06 12.232 1,435,574 +4,187 0.25% 17,560,577
2016-04-07 2016-04-05 12.978 1,431,387 -7,408 0.25% 18,575,919
2016-04-06 2016-04-01 12.838 1,438,795 -3,221 0.25% 18,471,042
2016-04-05 2016-03-31 12.201 1,442,016 -1,289 0.25% 17,594,608
2016-03-14 2016-03-10 9.469 1,443,305 -12,883 0.25% 13,667,054
2016-03-11 2016-03-09 9.454 1,456,188 -21,259 0.26% 13,766,442
2016-03-10 2016-03-08 9.205 1,477,447 -1,932 0.26% 13,600,459
2016-01-04 2015-12-29 9.004 1,479,379 -12,884 0.26% 13,319,699
2015-12-30 2015-12-28 8.848 1,492,263 -3,221 0.26% 13,204,051
2015-12-29 2015-12-24 9.066 1,495,484 +9,663 0.26% 13,557,562
2015-12-28 2015-12-22 8.693 1,485,821 -3,221 0.26% 12,916,400
2015-12-23 2015-12-21 7.824 1,489,042 +6,442 0.26% 11,649,961
2015-12-16 2015-12-14 8.227 1,482,600 -12,884 0.26% 12,197,950
2015-12-09 2015-12-07 8.569 1,495,484 -6,764 0.26% 12,814,682
2015-11-05 2015-11-03 8.848 1,502,248 +12,884 0.26% 13,292,402
2015-10-16 2015-10-14 9.423 1,489,364 -9,663 0.26% 14,033,840
2015-10-14 2015-10-12 9.811 1,499,027 -3,543 0.26% 14,706,641
2015-10-12 2015-10-08 9.811 1,502,570 -19,326 0.26% 14,741,401
2015-10-08 2015-10-06 9.314 1,521,896 -1,932 0.27% 14,175,004
2015-10-06 2015-10-02 8.755 1,523,828 -10,307 0.27% 13,341,419
2015-10-05 2015-09-30 8.305 1,534,135 -6,442 0.27% 12,741,024
2015-09-30 2015-09-25 8.041 1,540,577 +3,865 0.27% 12,387,970
2015-09-25 2015-09-23 8.165 1,536,712 -8,374 0.27% 12,547,731
2015-09-24 2015-09-22 8.538 1,545,086 +8,374 0.27% 13,191,747
2015-09-23 2015-09-21 8.305 1,536,712 +4,509 0.27% 12,762,426
2015-09-22 2015-09-18 8.647 1,532,203 +6,442 0.27% 13,248,249
2015-09-15 2015-09-11 8.383 1,525,761 -4,509 0.27% 12,789,903
2015-09-11 2015-09-09 8.026 1,530,270 +135,280 0.27% 12,281,335
2015-08-28 2015-08-26 10.059 1,394,990 +2,254 0.24% 14,032,436
2015-08-27 2015-08-25 10.183 1,392,736 -33,498 0.24% 14,182,723
2015-08-26 2015-08-24 10.327 1,426,234 -3,220 0.25% 14,728,078
2015-08-25 2015-08-21 10.912 1,429,454 +26,268 0.25% 15,597,730
2015-08-20 2015-08-18 12.193 1,403,186 -9,485 0.25% 17,108,492
2015-08-17 2015-08-13 12.098 1,412,671 +9,485 0.25% 17,090,099
2015-08-03 2015-07-30 12.446 1,403,186 -948 0.25% 17,463,533
2015-07-28 2015-07-24 12.066 1,404,134 +2,845 0.25% 16,942,411
2015-07-22 2015-07-20 12.382 1,401,289 -2,213 0.25% 17,351,283
2015-07-21 2015-07-17 12.177 1,403,502 -2,529 0.25% 17,090,150
2015-07-15 2015-07-13 11.845 1,406,031 -6,324 0.25% 16,654,011
2015-07-13 2015-07-09 10.437 1,412,355 +32,882 0.25% 14,741,101
2015-07-10 2015-07-08 9.362 1,379,473 -163,462 0.25% 12,914,483
2015-07-09 2015-07-07 9.884 1,542,935 -316 0.28% 15,249,997
2015-07-08 2015-07-06 9.726 1,543,251 +7,904 0.28% 15,009,071
2015-07-07 2015-07-03 10.817 1,535,347 +37,941 0.27% 16,607,519
2015-07-03 2015-06-30 11.133 1,497,406 +32,566 0.27% 16,670,720
2015-06-26 2015-06-24 12.493 1,464,840 +44,265 0.26% 18,300,350
2015-06-23 2015-06-19 12.572 1,420,575 +6,639 0.25% 17,859,670
2015-06-19 2015-06-17 13.126 1,413,936 +2,530 0.25% 18,558,803
2015-06-18 2015-06-16 13.205 1,411,406 +12,647 0.25% 18,637,195
2015-06-15 2015-06-11 13.379 1,398,759 +8,536 0.25% 18,713,515
2015-06-11 2015-06-09 14.233 1,390,223 +37,941 0.25% 19,786,506
2015-06-10 2015-06-08 14.074 1,352,282 +22,133 0.24% 19,032,656
2015-06-05 2015-06-03 13.837 1,330,149 +31,933 0.24% 18,405,621
2015-06-04 2015-06-02 13.916 1,298,216 +12,647 0.23% 18,066,405
2015-06-02 2015-05-29 13.711 1,285,569 +31,618 0.23% 17,626,115
2015-05-20 2015-05-18 14.185 1,253,951 +2,213 0.22% 17,787,509
2015-05-07 2015-05-05 14.517 1,251,738 +9,169 0.22% 18,171,812
2015-04-30 2015-04-28 14.786 1,242,569 +12,647 0.22% 18,372,753
2015-04-28 2015-04-24 15.231 1,229,922 +8,790 0.22% 18,732,501
2015-04-27 2015-04-23 15.358 1,221,132 -1,254 0.22% 18,754,424
2015-04-24 2015-04-22 15.151 1,222,386 -4,389 0.22% 18,520,248
2015-04-23 2015-04-21 14.912 1,226,775 +4,389 0.22% 18,293,270
2015-04-22 2015-04-20 14.641 1,222,386 -16,930 0.22% 17,896,408
2015-04-21 2015-04-17 15.454 1,239,316 +9,406 0.22% 19,152,288
2015-04-20 2015-04-16 15.597 1,229,910 +23,513 0.22% 19,183,463
2015-04-17 2015-04-15 16.108 1,206,397 +51,730 0.22% 19,432,400
2015-04-15 2015-04-13 16.586 1,154,667 +44,205 0.21% 19,151,594
2015-04-13 2015-04-09 15.151 1,110,462 -6,270 0.20% 16,824,499
2015-04-10 2015-04-08 14.162 1,116,732 +97,502 0.20% 15,815,275
2015-04-09 2015-04-02 14.114 1,019,230 +49,535 0.18% 14,385,677
2015-04-08 2015-04-01 14.194 969,695 +25,081 0.17% 13,763,852
2015-04-01 2015-03-30 13.827 944,614 -8,778 0.17% 13,061,357
2015-03-31 2015-03-27 14.274 953,392 +24,140 0.17% 13,608,472
2015-03-30 2015-03-26 14.338 929,252 +5,643 0.17% 13,323,184
2015-03-27 2015-03-25 14.162 923,609 +9,406 0.17% 13,080,247
2015-03-26 2015-03-24 14.194 914,203 +33,232 0.16% 12,976,198
2015-03-23 2015-03-19 13.046 880,971 +6,270 0.16% 11,492,903
2015-03-19 2015-03-17 11.929 874,701 +15,676 0.16% 10,434,606
2015-03-18 2015-03-16 12.647 859,025 +11,914 0.15% 10,864,102
2015-03-17 2015-03-13 12.711 847,111 -6,898 0.15% 10,767,465
2015-03-16 2015-03-12 12.759 854,009 -9,405 0.15% 10,896,004
2015-03-11 2015-03-09 12.822 863,414 +627 0.16% 11,071,079
2015-03-02 2015-02-26 13.237 862,787 -9,405 0.16% 11,420,800
2015-02-27 2015-02-25 12.759 872,192 -10,973 0.16% 11,127,995
2015-02-03 2015-01-30 9.330 883,165 +6,270 0.16% 8,239,722
2015-01-29 2015-01-27 9.138 876,895 +7,524 0.16% 8,013,404
2015-01-27 2015-01-23 9.601 869,371 +3,135 0.16% 8,346,732
2015-01-23 2015-01-21 9.314 866,236 -1,881 0.16% 8,067,963
2015-01-22 2015-01-20 9.186 868,117 +2,195 0.16% 7,974,722
2015-01-14 2015-01-12 9.362 865,922 -1,881 0.16% 8,106,468
2015-01-09 2015-01-07 10.111 867,803 +12,540 0.16% 8,774,558
2015-01-08 2015-01-06 10.063 855,263 -3,135 0.15% 8,606,843
2015-01-07 2015-01-05 9.665 858,398 -2,508 0.15% 8,296,141
2015-01-06 2015-01-02 9.473 860,906 -2,508 0.16% 8,155,620
2015-01-05 2014-12-31 9.410 863,414 +25,708 0.16% 8,124,299
2014-12-29 2014-12-22 8.788 837,706 +12,854 0.15% 7,361,360
2014-12-17 2014-12-15 8.628 824,852 +4,389 0.15% 7,116,855
2014-12-16 2014-12-12 8.628 820,463 +14,422 0.15% 7,078,987
2014-12-15 2014-12-11 8.803 806,041 +7,524 0.15% 7,095,958
2014-12-11 2014-12-09 8.851 798,517 -3,135 0.14% 7,067,926
2014-12-09 2014-12-05 8.772 801,652 +5,643 0.14% 7,031,750
2014-12-05 2014-12-03 9.170 796,009 -3,135 0.14% 7,299,627
2014-12-03 2014-12-01 8.596 799,144 -1,881 0.14% 6,869,555
2014-12-02 2014-11-28 8.851 801,025 +2,508 0.14% 7,090,125
2014-11-28 2014-11-26 8.915 798,517 -3,449 0.14% 7,118,866
2014-11-27 2014-11-25 8.692 801,966 +1,882 0.14% 6,970,554
2014-11-18 2014-11-14 8.532 800,084 -4,703 0.14% 6,826,596
2014-11-17 2014-11-13 8.516 804,787 +4,703 0.15% 6,853,888
2014-11-12 2014-11-10 8.453 800,084 +6,897 0.14% 6,762,796
2014-11-10 2014-11-06 8.325 793,187 -21,946 0.14% 6,603,298
2014-11-04 2014-10-31 8.437 815,133 +1,881 0.15% 6,876,999
2014-10-31 2014-10-29 8.532 813,252 -1,254 0.15% 6,938,950
2014-10-24 2014-10-22 8.500 814,506 -3,762 0.15% 6,923,669
2014-10-21 2014-10-17 8.357 818,268 +12,540 0.15% 6,838,198
2014-10-17 2014-10-15 8.516 805,728 +5,016 0.15% 6,861,902
2014-10-16 2014-10-14 8.437 800,712 +42,638 0.14% 6,755,334
2014-10-10 2014-10-08 9.202 758,074 -8,778 0.14% 6,975,932
2014-10-07 2014-10-03 9.314 766,852 +940 0.14% 7,142,319
2014-10-03 2014-09-29 8.724 765,912 -62,702 0.14% 6,681,608
2014-09-22 2014-09-18 8.660 828,614 -5,330 0.15% 7,175,744
2014-09-18 2014-09-16 9.122 833,944 +3,449 0.15% 7,607,601
2014-09-15 2014-09-11 9.218 830,495 +12,540 0.15% 7,655,608
2014-09-01 2014-08-28 9.569 817,955 -31,351 0.15% 7,827,003
2014-08-29 2014-08-27 9.840 849,306 +31,351 0.15% 8,357,265
2014-08-28 2014-08-26 9.617 817,955 +3,135 0.15% 7,866,138
2014-08-26 2014-08-22 9.249 814,820 +6,906 0.15% 7,535,993
2014-08-21 2014-08-19 9.152 807,914 +12,434 0.15% 7,394,152
2014-08-20 2014-08-18 9.200 795,480 +18,651 0.14% 7,318,739
2014-08-15 2014-08-13 9.040 776,829 -18,651 0.14% 7,022,192
2014-08-13 2014-08-11 8.911 795,480 -6,217 0.14% 7,088,429
2014-08-11 2014-08-07 9.249 801,697 -6,217 0.15% 7,414,623
2014-08-01 2014-07-30 9.361 807,914 -16,787 0.15% 7,563,087
2014-07-31 2014-07-29 9.377 824,701 -18,651 0.15% 7,733,499
2014-07-30 2014-07-28 9.297 843,352 -31,085 0.15% 7,840,571
2014-07-29 2014-07-25 9.249 874,437 -60,307 0.16% 8,087,371
2014-07-25 2014-07-23 9.570 934,744 +9,015 0.17% 8,945,830
2014-07-24 2014-07-22 9.410 925,729 -12,123 0.17% 8,710,653
2014-07-18 2014-07-16 9.522 937,852 -16,165 0.17% 8,930,319
2014-07-17 2014-07-15 9.458 954,017 -13,677 0.17% 9,022,864
2014-07-11 2014-07-09 10.005 967,694 -3,109 0.18% 9,681,428
2014-07-10 2014-07-08 9.972 970,803 -12,434 0.18% 9,681,302
2014-07-09 2014-07-07 10.214 983,237 -12,434 0.18% 10,042,525
2014-07-08 2014-07-04 10.198 995,671 +41,654 0.18% 10,153,507
2014-07-07 2014-07-03 10.375 954,017 -4,973 0.17% 9,897,529
2014-07-04 2014-07-02 9.908 958,990 +57,197 0.17% 9,501,797
2014-07-02 2014-06-27 9.522 901,793 +5,285 0.16% 8,586,962
2014-06-20 2014-06-18 9.538 896,508 -29,532 0.16% 8,551,058
2014-06-19 2014-06-17 9.747 926,040 -1,554 0.17% 9,026,374
2014-06-18 2014-06-16 9.779 927,594 -62,171 0.17% 9,071,362
2014-06-17 2014-06-13 9.876 989,765 +3,730 0.18% 9,774,880
2014-06-16 2014-06-12 9.796 986,035 +3,109 0.18% 9,658,743
2014-06-13 2014-06-11 9.635 982,926 -18,652 0.18% 9,470,188
2014-06-12 2014-06-10 9.152 1,001,578 +3,109 0.18% 9,166,594
2014-06-10 2014-06-06 9.796 998,469 +31,086 0.18% 9,780,540
2014-06-09 2014-06-05 9.844 967,383 +3,108 0.18% 9,522,716
2014-06-04 2014-05-30 9.989 964,275 -3,108 0.18% 9,631,712
2014-06-03 2014-05-29 9.924 967,383 -6,217 0.18% 9,600,516
2014-05-29 2014-05-27 10.342 973,600 -24,247 0.18% 10,069,375
2014-05-28 2014-05-26 10.294 997,847 -3,109 0.18% 10,271,997
2014-05-27 2014-05-23 9.570 1,000,956 +27,045 0.18% 9,579,502
2014-05-26 2014-05-22 9.474 973,911 +6,217 0.18% 9,226,682
2014-05-23 2014-05-21 8.686 967,694 -2,176 0.18% 8,405,098
2014-05-22 2014-05-20 8.219 969,870 -53,467 0.18% 7,971,598
2014-05-21 2014-05-19 8.187 1,023,337 +58,440 0.19% 8,378,136
2014-05-20 2014-05-16 8.300 964,897 +14,922 0.18% 8,008,324
2014-05-19 2014-05-15 8.123 949,975 -6,218 0.17% 7,716,396
2014-05-15 2014-05-13 8.782 956,193 -74,605 0.17% 8,397,484
2014-05-14 2014-05-12 9.088 1,030,798 -43,520 0.19% 9,367,700
2014-05-13 2014-05-09 8.943 1,074,318 +82,688 0.20% 9,607,682
2014-05-12 2014-05-08 8.332 991,630 +49,737 0.18% 8,262,099
2014-05-09 2014-05-07 8.155 941,893 -1,865 0.17% 7,681,048
2014-05-07 2014-05-02 8.991 943,758 +49,115 0.17% 8,485,617
2014-05-05 2014-04-30 9.200 894,643 +9,326 0.16% 8,231,079
2014-05-02 2014-04-29 9.683 885,317 -12,435 0.16% 8,572,476
2014-04-30 2014-04-28 9.892 897,752 +12,435 0.16% 8,880,603
2014-04-29 2014-04-25 9.812 885,317 +95,121 0.16% 8,686,396
2014-04-28 2014-04-24 10.503 790,196 +10,570 0.14% 8,299,635
2014-04-25 2014-04-23 11.275 779,626 +1,865 0.14% 8,790,535
2014-04-24 2014-04-22 12.063 777,761 +621 0.14% 9,382,496
2014-04-17 2014-04-15 12.337 777,140 +12,124 0.14% 9,587,505
2014-04-16 2014-04-14 12.707 765,016 +932 0.14% 9,720,947
2014-04-14 2014-04-10 13.592 764,084 -9,947 0.14% 10,385,055
2014-04-11 2014-04-09 14.395 774,031 +6,217 0.14% 11,141,947
2014-04-10 2014-04-08 14.112 767,814 +24,825 0.14% 10,835,490
2014-04-07 2014-04-03 14.843 742,989 -6,016 0.14% 11,028,557
2014-04-04 2014-04-02 14.361 749,005 +3,610 0.14% 10,756,805
2014-04-02 2014-03-31 15.193 745,395 +602 0.14% 11,324,460
2014-04-01 2014-03-28 14.843 744,793 -1,805 0.14% 11,055,335
2014-03-27 2014-03-25 14.810 746,598 +601 0.14% 11,057,307
2014-03-25 2014-03-21 14.860 745,997 -4,812 0.14% 11,085,606
2014-03-14 2014-03-12 16.522 750,809 -6,618 0.14% 12,405,112
2014-03-13 2014-03-11 16.689 757,427 -4,211 0.14% 12,640,357
2014-03-11 2014-03-07 16.655 761,638 -1,805 0.14% 12,685,312
2014-03-10 2014-03-06 16.539 763,443 -44,519 0.14% 12,626,545
2014-03-07 2014-03-05 16.290 807,962 -19,854 0.15% 13,161,393
2014-03-06 2014-03-04 16.290 827,816 -73,697 0.16% 13,484,807
2014-03-05 2014-03-03 16.622 901,513 +12,935 0.17% 14,985,003
2014-03-04 2014-02-28 17.054 888,578 +12,333 0.17% 15,154,017
2014-03-03 2014-02-27 16.888 876,245 -26,772 0.16% 14,798,037
2014-02-28 2014-02-26 16.955 903,017 +27,674 0.17% 15,310,203
2014-02-27 2014-02-25 15.542 875,343 +5,415 0.16% 13,604,254
2014-02-21 2014-02-19 14.428 869,928 -6,016 0.16% 12,551,276
2014-02-20 2014-02-18 14.411 875,944 +6,016 0.16% 12,623,514
2014-02-12 2014-02-10 15.392 869,928 +6,617 0.16% 13,389,956
2014-02-07 2014-02-05 14.960 863,311 -8,723 0.16% 12,915,006
2014-02-06 2014-02-04 14.611 872,034 -301 0.16% 12,741,106
2014-02-05 2014-01-30 14.411 872,335 -7,219 0.16% 12,571,504
2014-02-04 2014-01-28 13.929 879,554 +602 0.17% 12,251,559
2014-01-29 2014-01-27 14.112 878,952 +7,219 0.17% 12,403,884
2014-01-28 2014-01-24 14.627 871,733 +6,618 0.16% 12,751,198
2014-01-27 2014-01-23 15.010 865,115 -1,204 0.16% 12,985,134
2014-01-24 2014-01-22 15.326 866,319 -3,008 0.16% 13,276,806
2014-01-23 2014-01-21 15.957 869,327 -13,235 0.16% 13,872,005
2014-01-22 2014-01-20 15.209 882,562 +1,203 0.17% 13,423,049
2014-01-21 2014-01-17 15.010 881,359 -48,129 0.17% 13,228,952
2014-01-20 2014-01-16 15.209 929,488 -1,805 0.17% 14,136,755
2014-01-17 2014-01-15 15.276 931,293 +3,610 0.17% 14,226,127
2014-01-16 2014-01-14 15.658 927,683 +13,536 0.17% 14,525,642
2014-01-15 2014-01-13 16.788 914,147 +3,309 0.17% 15,346,956
2014-01-13 2014-01-09 16.921 910,838 -1,203 0.17% 15,412,524
2014-01-10 2014-01-08 17.320 912,041 +3,008 0.17% 15,796,720
2014-01-09 2014-01-07 15.941 909,033 -4,813 0.17% 14,490,491
2014-01-08 2014-01-06 15.259 913,846 -11,430 0.17% 13,944,423
2014-01-07 2014-01-03 15.874 925,276 +4,211 0.17% 14,687,893
2014-01-06 2014-01-02 16.323 921,065 -1,203 0.17% 15,034,418
2014-01-02 2013-12-27 17.121 922,268 +1,804 0.17% 15,789,894
2013-12-30 2013-12-24 16.921 920,464 -3,308 0.17% 15,575,408
2013-12-27 2013-12-20 17.420 923,772 +7,219 0.17% 16,092,033
2013-12-23 2013-12-19 17.586 916,553 +6,016 0.17% 16,118,629
2013-12-19 2013-12-17 17.952 910,537 -42,113 0.17% 16,345,801
2013-12-17 2013-12-13 18.085 952,650 -3,609 0.18% 17,228,486
2013-12-16 2013-12-12 18.185 956,259 -2,407 0.18% 17,389,124
2013-12-13 2013-12-11 18.517 958,666 -301 0.18% 17,751,594
2013-12-12 2013-12-10 18.583 958,967 +9,325 0.18% 17,820,928
2013-12-11 2013-12-09 17.952 949,642 +1,204 0.18% 17,047,807
2013-12-10 2013-12-06 18.583 948,438 +2,406 0.18% 17,625,262
2013-12-09 2013-12-05 19.082 946,032 +1,203 0.18% 18,052,301
2013-12-06 2013-12-04 19.282 944,829 +903 0.18% 18,217,805
2013-12-05 2013-12-03 19.581 943,926 +300 0.18% 18,482,814
2013-12-04 2013-12-02 20.445 943,626 +2,407 0.18% 19,292,560
2013-12-03 2013-11-29 19.913 941,219 -7,520 0.18% 18,742,708
2013-12-02 2013-11-28 19.913 948,739 -91,144 0.18% 18,892,456
2013-11-29 2013-11-27 19.481 1,039,883 +97,461 0.20% 20,258,017
2013-11-28 2013-11-26 18.185 942,422 -4,813 0.18% 17,137,504
2013-11-27 2013-11-25 17.985 947,235 +5,114 0.18% 17,036,087
2013-11-26 2013-11-22 17.220 942,121 -1,204 0.18% 16,223,751
2013-11-25 2013-11-21 17.387 943,325 +7,220 0.18% 16,401,285
2013-11-22 2013-11-20 17.952 936,105 -602 0.18% 16,804,793
2013-11-21 2013-11-19 17.087 936,707 -57,755 0.18% 16,005,960
2013-11-20 2013-11-18 18.118 994,462 -4,211 0.19% 18,017,708
2013-11-19 2013-11-15 18.417 998,673 -6,016 0.19% 18,392,803
2013-11-18 2013-11-14 18.617 1,004,689 -2,406 0.19% 18,704,001
2013-11-15 2013-11-13 18.251 1,007,095 -301 0.19% 18,380,513
2013-11-14 2013-11-12 18.883 1,007,396 +30,983 0.19% 19,022,316
2013-11-13 2013-11-11 20.046 976,413 +27,975 0.18% 19,573,374
2013-11-12 2013-11-08 21.941 948,438 -27,073 0.18% 20,809,791
2013-11-04 2013-10-31 22.606 975,511 +6,016 0.18% 22,052,403
2013-11-01 2013-10-30 23.238 969,495 -2,406 0.18% 22,528,776
2013-10-31 2013-10-29 22.872 971,901 +14,138 0.18% 22,229,275
2013-10-29 2013-10-25 24.135 957,763 +4,813 0.18% 23,115,831
2013-10-24 2013-10-22 22.938 952,950 +6,016 0.18% 21,859,189
2013-10-21 2013-10-17 23.038 946,934 +6,016 0.18% 21,815,631
2013-10-16 2013-10-11 23.271 940,918 -34,894 0.18% 21,895,994
2013-10-11 2013-10-09 23.504 975,812 -2,406 0.18% 22,935,088
2013-10-10 2013-10-08 23.437 978,218 -9,626 0.18% 22,926,597
2013-10-09 2013-10-07 23.537 987,844 -6,016 0.19% 23,250,723
2013-10-04 2013-10-02 23.570 993,860 -18,048 0.19% 23,425,361
2013-10-02 2013-09-27 23.204 1,011,908 -3,610 0.19% 23,480,714
2013-09-27 2013-09-25 23.105 1,015,518 -2,406 0.19% 23,463,201
2013-09-26 2013-09-24 22.440 1,017,924 +10,829 0.19% 22,841,992
2013-09-23 2013-09-18 22.706 1,007,095 +1,203 0.19% 22,866,831
2013-09-19 2013-09-17 22.207 1,005,892 -2,407 0.19% 22,337,916
2013-09-18 2013-09-16 22.672 1,008,299 +9,626 0.19% 22,860,649
2013-09-17 2013-09-13 21.708 998,673 -3,610 0.19% 21,679,603
2013-09-16 2013-09-12 20.977 1,002,283 +24,065 0.19% 21,024,930
2013-09-13 2013-09-11 20.744 978,218 +26,471 0.18% 20,292,478
2013-09-12 2013-09-10 19.780 951,747 +30,080 0.18% 18,825,795
2013-09-11 2013-09-09 20.379 921,667 +8,423 0.17% 18,782,325
2013-09-05 2013-09-03 23.271 913,244 +3,609 0.17% 21,251,995
2013-09-04 2013-09-02 23.071 909,635 +6,017 0.17% 20,986,570
2013-09-02 2013-08-29 22.639 903,618 -24,065 0.17% 20,457,230
2013-08-27 2013-08-23 23.470 927,683 +6,016 0.17% 21,773,043
2013-08-22 2013-08-20 25.000 921,667 -1,203 0.17% 23,041,286
2013-08-21 2013-08-19 25.266 922,870 +13,235 0.17% 23,316,801
2013-08-20 2013-08-16 25.299 909,635 +1,204 0.17% 23,012,651
2013-08-19 2013-08-15 24.721 908,431 +6,016 0.17% 22,457,454
2013-08-16 2013-08-13 25.260 902,415 +11,680 0.17% 22,795,025
2013-08-13 2013-08-09 26.708 890,735 -356,295 0.17% 23,789,988
2013-08-12 2013-08-08 26.473 1,247,030 -41,567 0.24% 33,012,009
2013-08-09 2013-08-07 25.260 1,288,597 -23,753 0.25% 32,549,992
2013-08-08 2013-08-06 23.711 1,312,350 -16,627 0.25% 31,116,794
2013-08-07 2013-08-05 23.475 1,328,977 -83,136 0.25% 31,197,713
2013-08-06 2013-08-02 21.555 1,412,113 -1,187 0.27% 30,438,408
2013-07-30 2013-07-26 20.511 1,413,300 -3,563 0.27% 28,988,394
2013-07-24 2013-07-22 19.433 1,416,863 +8,313 0.27% 27,534,436
2013-07-22 2013-07-18 19.332 1,408,550 +3,563 0.27% 27,230,566
2013-07-18 2013-07-16 20.141 1,404,987 +1,188 0.27% 28,297,365
2013-07-16 2013-07-12 20.376 1,403,799 +1,188 0.27% 28,604,398
2013-07-12 2013-07-10 20.208 1,402,611 -2,376 0.27% 28,343,991
2013-07-11 2013-07-09 20.006 1,404,987 +2,376 0.27% 28,108,085
2013-07-08 2013-07-04 18.726 1,402,611 -3,563 0.27% 26,265,432
2013-07-04 2013-07-02 18.558 1,406,174 -14,252 0.27% 26,095,353
2013-07-03 2013-06-28 16.773 1,420,426 -1,188 0.27% 23,824,317
2013-07-02 2013-06-27 16.335 1,421,614 -11,876 0.27% 23,221,803
2013-06-28 2013-06-26 16.823 1,433,490 -15,440 0.27% 24,115,855
2013-06-27 2013-06-25 15.459 1,448,930 +47,506 0.28% 22,399,205
2013-06-17 2013-06-13 20.713 1,401,424 -1,187 0.27% 29,028,004
2013-06-13 2013-06-10 20.915 1,402,611 -1,188 0.27% 29,336,031
2013-06-11 2013-06-07 20.477 1,403,799 -13,064 0.27% 28,746,238
2013-06-06 2013-06-04 18.996 1,416,863 +22,565 0.27% 26,914,076
2013-05-30 2013-05-28 17.850 1,394,298 -1,188 0.27% 24,888,801
2013-05-29 2013-05-27 16.823 1,395,486 +4,751 0.27% 23,476,507
2013-05-28 2013-05-24 16.587 1,390,735 +1,188 0.26% 23,068,700
2013-05-27 2013-05-23 16.436 1,389,547 +3,563 0.26% 22,838,395
2013-05-22 2013-05-20 16.587 1,385,984 -3,563 0.26% 22,989,894
2013-05-16 2013-05-14 16.251 1,389,547 +23,753 0.26% 22,580,995
2013-05-15 2013-05-13 16.133 1,365,794 +24,940 0.26% 22,033,994
2013-05-14 2013-05-10 15.712 1,340,854 +34,442 0.26% 21,067,143
2013-05-13 2013-05-09 15.594 1,306,412 +4,751 0.25% 20,372,000
2013-05-10 2013-05-08 14.853 1,301,661 +10,688 0.25% 19,333,434
2013-05-06 2013-05-02 15.021 1,290,973 +8,314 0.25% 19,392,086
2013-05-03 2013-04-30 15.156 1,282,659 +2,375 0.24% 19,439,999
2013-04-29 2013-04-25 14.432 1,280,284 -4,750 0.24% 18,476,923
2013-04-26 2013-04-24 14.617 1,285,034 +3,563 0.24% 18,783,515
2013-04-25 2013-04-23 14.786 1,281,471 +1,187 0.24% 18,947,234
2013-04-22 2013-04-18 15.712 1,280,284 +28,041 0.24% 20,115,261
2013-04-18 2013-04-16 15.312 1,252,243 +3,456 0.25% 19,174,673
2013-04-16 2013-04-12 15.364 1,248,787 -5,760 0.25% 19,186,794
2013-04-15 2013-04-11 15.225 1,254,547 +5,760 0.25% 19,101,053
2013-04-10 2013-04-08 14.618 1,248,787 -1,152 0.25% 18,254,555
2013-03-26 2013-03-22 13.194 1,249,939 +1,152 0.25% 16,491,995
2013-03-20 2013-03-18 13.403 1,248,787 -1,152 0.25% 16,736,955
2013-03-11 2013-03-07 13.003 1,249,939 -4,608 0.25% 16,253,295
2013-03-08 2013-03-06 12.673 1,254,547 +4,608 0.25% 15,899,394
2013-03-07 2013-03-05 11.805 1,249,939 -28,801 0.25% 14,755,995
2013-03-06 2013-03-04 11.701 1,278,740 -206,211 0.25% 14,962,802
2013-03-05 2013-03-01 9.861 1,484,951 -152,066 0.29% 14,643,040
2013-03-04 2013-02-28 9.375 1,637,017 -222,340 0.32% 15,346,796
2013-03-01 2013-02-27 9.548 1,859,357 -39,168 0.36% 17,754,001
2013-02-22 2013-02-20 9.687 1,898,525 +5,760 0.37% 18,391,676
2013-02-19 2013-02-15 9.722 1,892,765 -5,760 0.37% 18,401,596
2013-02-15 2013-02-08 9.548 1,898,525 +2,304 0.37% 18,127,996
2013-02-14 2013-02-07 9.410 1,896,221 -6,913 0.37% 17,842,636
2013-02-08 2013-02-06 9.132 1,903,134 +6,913 0.37% 17,379,044
2013-02-06 2013-02-04 8.923 1,896,221 -35,713 0.37% 16,920,876
2013-02-05 2013-02-01 8.854 1,931,934 +3,456 0.38% 17,105,400
2013-01-29 2013-01-25 8.750 1,928,478 +5,760 0.38% 16,873,921
2013-01-22 2013-01-18 9.236 1,922,718 +5,760 0.38% 17,758,162
2013-01-21 2013-01-17 9.201 1,916,958 +5,760 0.38% 17,638,402
2013-01-16 2013-01-14 8.993 1,911,198 +11,521 0.38% 17,187,243
2013-01-07 2013-01-03 8.351 1,899,677 -4,609 0.37% 15,863,376
2013-01-03 2012-12-31 8.385 1,904,286 -17,280 0.37% 15,967,984
2012-12-28 2012-12-24 8.160 1,921,566 -34,560 0.38% 15,679,202
2012-12-27 2012-12-20 7.309 1,956,126 +3,456 0.38% 14,297,157
2012-12-21 2012-12-19 6.892 1,952,670 +35,712 0.38% 13,458,298
2012-12-19 2012-12-17 6.771 1,916,958 +11,520 0.38% 12,979,202
2012-12-13 2012-12-11 6.389 1,905,438 +1,152 0.37% 12,173,443
2012-12-04 2012-11-30 6.406 1,904,286 -2,304 0.37% 12,199,143
2012-11-28 2012-11-26 6.649 1,906,590 +2,304 0.37% 12,677,303
2012-11-13 2012-11-09 6.667 1,904,286 -4,608 0.37% 12,695,043
2012-11-09 2012-11-07 6.771 1,908,894 +5,760 0.37% 12,924,603
2012-11-08 2012-11-06 6.771 1,903,134 -82,945 0.37% 12,885,603
2012-11-07 2012-11-05 6.840 1,986,079 +2,304 0.39% 13,585,121
2012-11-06 2012-11-02 6.684 1,983,775 +4,608 0.39% 13,259,402
2012-11-05 2012-11-01 6.597 1,979,167 -12,672 0.39% 13,056,802
2012-11-02 2012-10-31 6.354 1,991,839 -27,648 0.39% 12,656,281
2012-10-26 2012-10-24 5.903 2,019,487 -51,841 0.40% 11,920,398
2012-10-17 2012-10-15 5.799 2,071,328 +10,368 0.41% 12,010,639
2012-10-15 2012-10-11 5.972 2,060,960 -1,152 0.40% 12,308,320
2012-10-11 2012-10-09 5.608 2,062,112 -4,608 0.40% 11,563,400
2012-10-10 2012-10-08 4.705 2,066,720 -80,641 0.41% 9,723,480
2012-09-26 2012-09-24 4.340 2,147,361 +11,520 0.42% 9,319,999
2012-09-18 2012-09-14 4.358 2,135,841 +2,304 0.42% 9,307,079
2012-09-11 2012-09-07 4.184 2,133,537 +3,456 0.42% 8,926,640
2012-08-31 2012-08-29 4.583 2,130,081 +46,081 0.42% 9,762,720
2012-08-16 2012-08-14 4.930 2,084,000 -1,152 0.41% 10,275,118
2012-08-10 2012-08-08 4.514 2,085,152 -23,041 0.41% 9,411,998
2012-07-31 2012-07-27 4.514 2,108,193 -1,152 0.41% 9,516,001
2012-07-20 2012-07-18 4.236 2,109,345 -1,152 0.41% 8,935,281
2012-07-16 2012-07-12 4.167 2,110,497 -87,553 0.41% 8,793,601
2012-07-13 2012-07-11 4.653 2,198,050 +57,601 0.43% 10,226,880
2012-06-27 2012-06-25 5.191 2,140,449 -5,760 0.42% 11,110,839
2012-06-19 2012-06-15 5.208 2,146,209 +3,456 0.42% 11,177,998
2012-05-22 2012-05-18 5.191 2,142,753 +28,800 0.42% 11,122,799
2012-05-21 2012-05-17 5.434 2,113,953 +10,368 0.41% 11,487,101
2012-05-17 2012-05-15 5.712 2,103,585 +46,081 0.41% 12,015,082
2012-05-14 2012-05-10 5.920 2,057,504 -55,297 0.40% 12,180,520
2012-05-11 2012-05-09 5.920 2,112,801 -51,841 0.41% 12,507,881
2012-05-10 2012-05-08 6.128 2,164,642 +23,041 0.42% 13,265,743
2012-05-03 2012-04-30 5.712 2,141,601 -158,979 0.42% 12,232,219
2012-05-02 2012-04-27 6.076 2,300,580 -190,083 0.45% 13,979,002
2012-04-30 2012-04-26 5.920 2,490,663 -120,962 0.49% 14,744,842
2012-04-27 2012-04-25 5.486 2,611,625 -23,040 0.51% 14,327,443
2012-04-25 2012-04-23 5.191 2,634,665 -2,304 0.52% 13,676,261
2012-04-23 2012-04-19 5.365 2,636,969 -2,304 0.52% 14,146,020
2012-04-20 2012-04-18 5.191 2,639,273 -4,608 0.52% 13,700,180
2012-04-19 2012-04-17 5.295 2,643,881 +4,608 0.52% 13,999,500
2012-04-18 2012-04-16 4.861 2,639,273 -236,164 0.52% 12,829,600
2012-04-17 2012-04-13 4.479 2,875,437 -11,520 0.56% 12,879,362
2012-04-16 2012-04-12 4.392 2,886,957 -76,033 0.57% 12,680,361
2012-04-13 2012-04-11 4.253 2,962,990 -11,520 0.58% 12,602,800
2012-04-12 2012-04-10 4.080 2,974,510 -36,865 0.58% 12,135,399
2012-04-10 2012-04-03 3.958 3,011,375 -36,864 0.59% 11,919,841
2012-03-29 2012-03-27 3.819 3,048,239 +5,760 0.60% 11,642,399
2012-03-27 2012-03-23 3.802 3,042,479 -5,760 0.60% 11,567,579
2012-03-23 2012-03-21 3.993 3,048,239 -34,561 0.60% 12,171,599
2012-03-22 2012-03-20 3.854 3,082,800 -71,425 0.60% 11,881,441
2012-03-19 2012-03-15 4.149 3,154,225 +11,520 0.62% 13,087,640
2012-03-16 2012-03-14 4.253 3,142,705 +28,801 0.62% 13,367,201
2012-03-15 2012-03-13 4.375 3,113,904 -14,977 0.61% 13,623,119
2012-03-13 2012-03-09 4.462 3,128,881 -23,040 0.61% 13,960,242
2012-03-09 2012-03-07 4.323 3,151,921 -9,216 0.62% 13,625,280
2012-03-08 2012-03-06 4.514 3,161,137 -11,520 0.62% 14,268,800
2012-03-07 2012-03-05 4.653 3,172,657 +5,760 0.62% 14,761,439
2012-03-05 2012-03-01 4.618 3,166,897 +23,040 0.62% 14,624,679
2012-03-02 2012-02-29 4.670 3,143,857 +8,064 0.62% 14,682,021
2012-03-01 2012-02-28 4.566 3,135,793 +11,521 0.62% 14,317,722
2012-02-29 2012-02-27 4.566 3,124,272 +44,928 0.61% 14,265,118
2012-02-28 2012-02-24 4.722 3,079,344 +14,976 0.60% 14,541,121
2012-02-27 2012-02-23 4.740 3,064,368 +1,152 0.60% 14,523,602
2012-02-24 2012-02-22 4.861 3,063,216 -41,472 0.60% 14,890,402
2012-02-23 2012-02-21 4.496 3,104,688 -97,922 0.61% 13,960,099
2012-02-22 2012-02-20 3.958 3,202,610 +66,817 0.63% 12,676,801
2012-02-17 2012-02-15 3.924 3,135,793 +18,433 0.62% 12,303,441
2012-02-16 2012-02-14 3.976 3,117,360 +96,769 0.61% 12,393,479
2012-02-14 2012-02-10 3.854 3,020,591 -74,881 0.59% 11,641,681
2012-02-13 2012-02-09 3.958 3,095,472 -77,185 0.61% 12,252,720
2012-02-10 2012-02-08 3.785 3,172,657 -36,865 0.62% 12,007,439
2012-02-08 2012-02-06 3.333 3,209,522 +5,760 0.63% 10,698,241
2012-01-19 2012-01-17 3.125 3,203,762 +5,760 0.63% 10,011,601
2011-12-20 2011-12-16 3.177 3,198,002 +2,304 0.63% 10,160,161
2011-12-05 2011-12-01 3.507 3,195,698 -23,040 0.63% 11,206,961
2011-12-01 2011-11-29 3.455 3,218,738 -3,456 0.63% 11,120,120
2011-11-24 2011-11-22 3.351 3,222,194 +17,280 0.63% 10,796,420
2011-11-23 2011-11-21 3.212 3,204,914 -115,202 0.63% 10,293,401
2011-11-21 2011-11-17 3.368 3,320,116 +245,380 0.65% 11,182,162
2011-11-08 2011-11-04 3.993 3,074,736 +51,841 0.60% 12,277,401
2011-11-07 2011-11-03 3.854 3,022,895 +25,344 0.59% 11,650,560
2011-11-04 2011-11-02 3.906 2,997,551 +5,761 0.59% 11,709,002
2011-11-03 2011-11-01 3.924 2,991,790 -12,673 0.59% 11,738,438
2011-11-01 2011-10-28 3.924 3,004,463 -5,760 0.59% 11,788,162
2011-10-31 2011-10-27 3.750 3,010,223 -28,800 0.59% 11,288,161
2011-10-26 2011-10-24 3.385 3,039,023 -28,801 0.60% 10,288,200
2011-10-20 2011-10-18 3.021 3,067,824 +28,801 0.60% 9,267,241
2011-10-17 2011-10-13 3.420 3,039,023 -87,554 0.60% 10,393,720
2011-10-14 2011-10-12 3.264 3,126,577 -1,152 0.61% 10,204,642
2011-10-13 2011-10-11 3.490 3,127,729 -50,688 0.61% 10,914,302
2011-10-07 2011-10-04 2.830 3,178,417 -12,673 0.62% 8,994,339
2011-10-06 2011-10-03 2.830 3,191,090 +5,761 0.63% 9,030,201
2011-09-28 2011-09-26 2.865 3,185,329 +34,560 0.63% 9,124,499
2011-09-27 2011-09-23 3.090 3,150,769 -5,760 0.62% 9,736,600
2011-09-22 2011-09-20 3.299 3,156,529 -28,800 0.62% 10,412,000
2011-09-21 2011-09-19 3.229 3,185,329 -4,608 0.63% 10,285,799
2011-09-20 2011-09-16 3.472 3,189,937 -27,649 0.63% 11,075,998
2011-09-19 2011-09-15 3.368 3,217,586 -12,672 0.63% 10,836,840
2011-09-16 2011-09-14 3.316 3,230,258 -17,280 0.63% 10,711,280
2011-09-15 2011-09-12 3.299 3,247,538 +398,598 0.64% 10,712,199
2011-09-14 2011-09-09 3.490 2,848,940 +12,672 0.56% 9,941,459
2011-09-12 2011-09-08 3.542 2,836,268 +17,280 0.56% 10,044,960
2011-09-09 2011-09-07 3.984 2,818,988 +28,801 0.55% 11,230,677
2011-09-08 2011-09-06 3.893 2,790,187 +149,394 0.55% 10,862,147
2011-09-07 2011-09-05 3.984 2,640,793 +47,275 0.54% 10,520,759
2011-09-06 2011-09-02 4.275 2,593,518 +16,491 0.53% 11,087,298
2011-09-05 2011-09-01 4.439 2,577,027 -12,094 0.53% 11,438,719
2011-09-02 2011-08-31 4.457 2,589,121 -27,485 0.53% 11,539,501
2011-09-01 2011-08-30 4.584 2,616,606 +59,368 0.54% 11,995,200
2011-08-31 2011-08-29 4.257 2,557,238 +94,550 0.53% 10,885,681
2011-08-25 2011-08-23 4.166 2,462,688 +47,275 0.51% 10,259,200
2011-08-24 2011-08-22 4.421 2,415,413 +189,099 0.50% 10,677,419
2011-08-19 2011-08-17 5.803 2,226,314 +21,988 0.46% 12,919,500
2011-08-17 2011-08-15 5.585 2,204,326 +109,942 0.45% 12,310,702
2011-08-15 2011-08-11 5.803 2,094,384 +1,099 0.43% 12,153,898
2011-08-12 2011-08-10 5.603 2,093,285 +30,784 0.43% 11,728,641
2011-08-11 2011-08-09 5.530 2,062,501 +118,736 0.42% 11,406,079
2011-08-10 2011-08-08 5.803 1,943,765 +152,819 0.40% 11,279,843
2011-08-09 2011-08-05 6.331 1,790,946 +222,082 0.37% 11,337,841
2011-08-08 2011-08-04 6.767 1,568,864 +162,713 0.32% 10,616,878
2011-08-05 2011-08-03 6.276 1,406,151 +87,953 0.29% 8,825,101
2011-08-04 2011-08-02 6.076 1,318,198 +152,819 0.27% 8,009,321
2011-08-03 2011-08-01 6.040 1,165,379 +16,491 0.24% 7,038,399
2011-08-02 2011-07-29 5.821 1,148,888 +27,485 0.24% 6,688,000
2011-08-01 2011-07-28 6.258 1,121,403 +37,380 0.23% 7,017,602
2011-07-29 2011-07-27 6.913 1,084,023 +8,796 0.22% 7,493,603
2011-07-28 2011-07-26 7.295 1,075,227 +10,994 0.22% 7,843,559
2011-07-07 2011-07-05 9.059 1,064,233 +8,795 0.22% 9,641,279
2011-07-05 2011-06-30 9.460 1,055,438 +10,994 0.22% 9,984,002
2011-06-16 2011-06-14 9.751 1,044,444 -2,198 0.21% 10,184,004
2011-06-15 2011-06-13 9.441 1,046,642 +2,198 0.22% 9,881,756
2011-06-14 2011-06-10 10.005 1,044,444 -1,099 0.21% 10,450,004
2011-06-07 2011-06-02 11.060 1,045,543 +3,298 0.21% 11,564,160
2011-06-03 2011-06-01 11.224 1,042,245 +1,100 0.21% 11,698,323
2011-06-02 2011-05-31 10.824 1,041,145 +1,099 0.21% 11,269,296
2011-05-23 2011-05-19 11.824 1,040,046 -5,497 0.21% 12,298,001
2011-05-13 2011-05-11 11.770 1,045,543 -50,573 0.21% 12,305,940
2011-05-04 2011-04-29 13.516 1,096,116 -1,099 0.23% 14,815,419
2011-04-29 2011-04-27 13.662 1,097,215 -79,158 0.23% 14,989,953
2011-04-27 2011-04-21 13.098 1,176,373 -1,100 0.24% 15,407,996
2011-04-21 2011-04-19 13.007 1,177,473 +5,497 0.24% 15,315,303
2011-04-15 2011-04-13 13.007 1,171,976 -6,596 0.24% 15,243,804
2011-04-14 2011-04-12 12.552 1,178,572 -5,497 0.24% 14,793,598
2011-04-13 2011-04-11 12.789 1,184,069 -28,585 0.24% 15,142,617
2011-04-08 2011-04-06 13.817 1,212,654 +28,010 0.25% 16,755,537
2011-04-06 2011-04-01 13.221 1,184,644 +16,110 0.25% 15,662,596
2011-04-04 2011-03-31 13.314 1,168,534 +24,702 0.25% 15,558,400
2011-03-28 2011-03-24 13.650 1,143,832 -53,701 0.24% 15,612,906
2011-03-23 2011-03-21 13.687 1,197,533 -16,110 0.25% 16,390,506
2011-03-22 2011-03-18 13.408 1,213,643 -5,370 0.26% 16,272,002
2011-03-21 2011-03-17 13.221 1,219,013 +6,444 0.26% 16,117,000
2011-03-18 2011-03-16 13.631 1,212,569 +16,110 0.26% 16,528,562
2011-03-14 2011-03-10 14.990 1,196,459 -10,740 0.25% 17,935,407
2011-03-09 2011-03-07 15.195 1,207,199 -9,666 0.25% 18,343,684
2011-03-08 2011-03-04 15.381 1,216,865 -5,370 0.26% 18,717,161
2011-03-07 2011-03-03 14.897 1,222,235 +1,074 0.26% 18,208,000
2011-03-04 2011-03-02 15.232 1,221,161 -17,184 0.26% 18,601,320
2011-03-03 2011-03-01 15.158 1,238,345 -21,481 0.26% 18,770,835
2011-03-02 2011-02-28 13.780 1,259,826 +7,518 0.27% 17,360,404
2011-02-23 2011-02-21 13.612 1,252,308 +16,111 0.26% 17,046,926
2011-02-08 2011-02-02 13.687 1,236,197 +5,370 0.26% 16,919,696
2011-01-28 2011-01-26 12.663 1,230,827 -4,296 0.26% 15,585,598
2011-01-26 2011-01-24 12.234 1,235,123 -104,180 0.26% 15,110,997
2011-01-25 2011-01-21 12.774 1,339,303 +4,296 0.28% 17,108,837
2011-01-21 2011-01-19 12.868 1,335,007 -4,296 0.28% 17,178,258
2011-01-17 2011-01-13 13.259 1,339,303 -16,111 0.28% 17,757,277
2011-01-14 2011-01-12 12.961 1,355,414 -2,148 0.29% 17,567,046
2011-01-12 2011-01-10 13.128 1,357,562 +5,371 0.29% 17,822,406
2011-01-11 2011-01-07 13.389 1,352,191 -17,185 0.28% 18,104,414
2011-01-10 2011-01-06 13.110 1,369,376 -30,072 0.29% 17,952,003
2011-01-07 2011-01-05 12.421 1,399,448 +3,222 0.29% 17,382,015
2011-01-06 2011-01-04 11.732 1,396,226 +5,370 0.29% 16,379,996
2011-01-05 2011-01-03 11.266 1,390,856 +1,074 0.29% 15,669,498
2011-01-04 2010-12-31 11.080 1,389,782 +3,222 0.29% 15,398,598
2011-01-03 2010-12-29 11.154 1,386,560 +6,444 0.29% 15,466,179
2010-12-28 2010-12-22 10.912 1,380,116 +4,296 0.29% 15,060,200
2010-12-20 2010-12-16 10.838 1,375,820 +5,370 0.29% 14,910,841
2010-12-17 2010-12-15 10.987 1,370,450 +5,370 0.29% 15,056,802
2010-12-16 2010-12-14 11.154 1,365,080 -4,296 0.29% 15,226,583
2010-12-13 2010-12-09 11.247 1,369,376 +3,222 0.29% 15,402,002
2010-12-09 2010-12-07 11.303 1,366,154 +4,296 0.29% 15,442,083
2010-12-02 2010-11-30 10.838 1,361,858 +6,444 0.29% 14,759,524
2010-12-01 2010-11-29 10.689 1,355,414 +5,371 0.29% 14,487,765
2010-11-30 2010-11-26 11.061 1,350,043 -5,371 0.28% 14,933,155
2010-11-24 2010-11-22 11.545 1,355,414 +53,701 0.29% 15,648,805
2010-11-23 2010-11-19 11.415 1,301,713 +35,443 0.27% 14,859,125
2010-11-19 2010-11-17 10.950 1,266,270 +5,370 0.27% 13,865,042
2010-11-17 2010-11-15 11.992 1,260,900 -53,701 0.27% 15,121,123
2010-11-16 2010-11-12 11.639 1,314,601 -205,138 0.28% 15,300,003
2010-11-15 2010-11-11 11.843 1,519,739 -5,370 0.32% 17,998,804
2010-11-12 2010-11-10 12.439 1,525,109 -2,148 0.32% 18,971,203
2010-11-11 2010-11-09 12.439 1,527,257 +19,333 0.32% 18,997,923
2010-11-10 2010-11-08 11.825 1,507,924 -9,667 0.32% 17,830,795
2010-11-09 2010-11-05 11.192 1,517,591 +6,445 0.32% 16,984,265
2010-11-08 2010-11-04 11.285 1,511,146 +15,036 0.32% 17,052,835
2010-11-04 2010-11-02 11.247 1,496,110 +2,148 0.31% 16,827,438
2010-11-03 2010-11-01 10.987 1,493,962 +9,666 0.31% 16,413,798
2010-11-02 2010-10-29 11.359 1,484,296 -3,222 0.31% 16,860,400
2010-10-28 2010-10-26 10.261 1,487,518 -5,370 0.31% 15,262,700
2010-10-25 2010-10-21 10.484 1,492,888 +10,740 0.31% 15,651,399
2010-10-22 2010-10-20 10.130 1,482,148 +17,184 0.31% 15,014,401
2010-10-21 2010-10-19 9.627 1,464,964 -16,110 0.31% 14,103,764
2010-10-20 2010-10-18 9.385 1,481,074 +13,962 0.31% 13,900,321
2010-10-12 2010-10-08 8.566 1,467,112 -1,074 0.31% 12,567,203
2010-10-08 2010-10-06 8.287 1,468,186 +15,037 0.31% 12,166,303
2010-10-07 2010-10-05 8.436 1,453,149 -13,963 0.31% 12,258,177
2010-10-06 2010-10-04 8.659 1,467,112 -33,294 0.31% 12,703,803
2010-10-05 2010-09-30 8.622 1,500,406 -3,222 0.32% 12,936,218
2010-10-04 2010-09-29 8.473 1,503,628 +36,516 0.32% 12,739,997
2010-09-30 2010-09-28 8.566 1,467,112 -12,888 0.31% 12,567,203
2010-09-29 2010-09-27 8.827 1,480,000 -12,888 0.31% 13,063,441
2010-09-28 2010-09-24 8.566 1,492,888 +134,252 0.31% 12,787,999
2010-09-27 2010-09-22 8.808 1,358,636 -33,294 0.29% 11,966,904
2010-09-24 2010-09-21 8.268 1,391,930 +106,328 0.29% 11,508,478
2010-09-22 2010-09-20 8.268 1,285,602 +173,991 0.27% 10,629,358
2010-09-21 2010-09-17 8.305 1,111,611 -9,666 0.23% 9,232,200
2010-09-20 2010-09-16 8.007 1,121,277 +99,884 0.24% 8,978,399
2010-09-17 2010-09-15 8.194 1,021,393 +73,033 0.21% 8,368,798
2010-09-16 2010-09-14 8.324 948,360 -7,518 0.20% 7,894,021
2010-09-15 2010-09-13 8.510 955,878 -113,846 0.20% 8,134,600
2010-09-14 2010-09-10 8.603 1,069,724 -40,813 0.23% 9,203,039
2010-09-13 2010-09-09 8.622 1,110,537 +8,592 0.23% 9,574,841
2010-09-10 2010-09-08 8.920 1,101,945 -6,444 0.23% 9,829,082
2010-09-09 2010-09-07 8.622 1,108,389 +5,370 0.23% 9,556,321
2010-09-08 2010-09-06 8.752 1,103,019 +20,407 0.23% 9,653,802
2010-09-07 2010-09-03 8.715 1,082,612 +8,592 0.23% 9,434,877
2010-09-06 2010-09-02 9.278 1,074,020 +16,110 0.23% 9,965,082
2010-09-03 2010-09-01 9.355 1,057,910 +1,850 0.22% 9,896,229
2010-09-02 2010-08-31 9.431 1,056,060 +15,747 0.23% 9,959,404
2010-09-01 2010-08-30 8.935 1,040,313 +1,050 0.22% 9,295,578
2010-08-31 2010-08-27 8.764 1,039,263 +18,895 0.22% 9,107,996
2010-08-30 2010-08-26 9.374 1,020,368 +47,240 0.22% 9,564,482
2010-08-27 2010-08-25 9.907 973,128 +27,293 0.21% 9,640,795
2010-08-26 2010-08-24 10.212 945,835 -10,497 0.20% 9,658,723
2010-08-25 2010-08-23 10.307 956,332 +17,846 0.21% 9,857,017
2010-08-24 2010-08-20 9.583 938,486 +12,597 0.20% 8,993,636
2010-08-23 2010-08-19 9.678 925,889 +10,497 0.20% 8,961,118
2010-08-20 2010-08-18 9.431 915,392 +10,498 0.20% 8,632,803
2010-08-19 2010-08-17 9.488 904,894 +99,727 0.19% 8,585,520
2010-08-18 2010-08-16 9.278 805,167 +36,742 0.17% 7,470,583
2010-08-17 2010-08-13 8.916 768,425 +36,742 0.17% 6,851,519
2010-08-13 2010-08-11 8.916 731,683 -31,493 0.16% 6,523,916
2010-08-12 2010-08-10 9.050 763,176 -15,747 0.16% 6,906,497
2010-08-05 2010-08-03 9.221 778,923 +3,150 0.17% 7,182,563
2010-07-30 2010-07-28 9.183 775,773 -2,100 0.17% 7,123,956
2010-07-29 2010-07-27 9.031 777,873 -31,493 0.17% 7,024,681
2010-07-28 2010-07-26 8.592 809,366 -5,249 0.17% 6,954,422
2010-07-27 2010-07-23 7.888 814,615 +6,299 0.18% 6,425,283
2010-07-26 2010-07-22 7.849 808,316 -5,249 0.17% 6,344,800
2010-07-23 2010-07-21 7.640 813,565 +5,249 0.18% 6,215,501
2010-07-22 2010-07-20 7.545 808,316 +6,299 0.17% 6,098,400
2010-07-19 2010-07-15 7.259 802,017 +13,646 0.17% 5,821,677
2010-07-16 2010-07-14 7.240 788,371 +6,299 0.17% 5,707,603
2010-07-05 2010-06-30 6.821 782,072 +5,249 0.17% 5,334,200
2010-06-30 2010-06-28 6.916 776,823 -5,249 0.17% 5,372,399
2010-06-29 2010-06-25 7.068 782,072 -15,746 0.17% 5,527,900
2010-06-28 2010-06-24 7.087 797,818 -5,249 0.17% 5,654,397
2010-06-23 2010-06-21 7.202 803,067 +5,249 0.17% 5,783,399
2010-06-22 2010-06-18 6.630 797,818 -61,936 0.17% 5,289,597
2010-06-18 2010-06-15 6.287 859,754 -36,742 0.19% 5,405,398
2010-06-15 2010-06-11 6.516 896,496 -7,348 0.19% 5,841,360
2010-06-14 2010-06-10 6.497 903,844 -5,249 0.19% 5,872,018
2010-06-11 2010-06-09 6.478 909,093 -12,597 0.20% 5,888,800
2010-06-09 2010-06-07 6.459 921,690 -3,149 0.20% 5,952,839
2010-06-07 2010-06-03 6.363 924,839 +55,637 0.20% 5,885,077
2010-06-01 2010-05-28 6.078 869,202 -55,637 0.19% 5,282,639
2010-05-31 2010-05-27 5.849 924,839 +5,248 0.20% 5,409,337
2010-05-28 2010-05-26 5.525 919,591 +15,747 0.20% 5,080,802
2010-05-27 2010-05-25 5.677 903,844 +48,289 0.19% 5,131,558
2010-05-26 2010-05-24 6.020 855,555 +30,443 0.18% 5,150,798
2010-05-25 2010-05-20 5.792 825,112 +64,035 0.18% 4,778,879
2010-05-20 2010-05-18 6.535 761,077 +3,150 0.16% 4,973,502
2010-05-19 2010-05-17 6.611 757,927 +45,139 0.16% 5,010,677
2010-05-18 2010-05-14 6.687 712,788 -369,516 0.15% 4,766,582
2010-05-17 2010-05-13 6.440 1,082,304 -182,658 0.23% 6,969,562
2010-05-14 2010-05-12 6.116 1,264,962 -10,498 0.27% 7,736,100
2010-05-13 2010-05-11 6.135 1,275,460 -48,289 0.27% 7,824,602
2010-05-12 2010-05-10 6.167 1,323,749 -23,094 0.29% 8,163,270
2010-05-11 2010-05-07 5.464 1,346,843 +61,686 0.29% 7,359,469
2010-05-10 2010-05-06 5.855 1,285,157 +102,485 0.28% 7,524,002
2010-05-07 2010-05-05 6.303 1,182,672 +19,472 0.26% 7,454,839
2010-05-06 2010-05-04 6.577 1,163,200 +18,447 0.26% 7,649,900
2010-05-05 2010-05-03 6.655 1,144,753 +40,994 0.25% 7,617,941
2010-05-04 2010-04-30 6.635 1,103,759 -9,224 0.24% 7,323,600
2010-05-03 2010-04-29 6.440 1,112,983 +15,373 0.25% 7,167,603
2010-04-30 2010-04-28 6.050 1,097,610 +46,118 0.24% 6,640,201
2010-04-29 2010-04-27 6.050 1,051,492 +5,124 0.23% 6,361,201
2010-04-28 2010-04-26 6.147 1,046,368 +5,125 0.23% 6,432,302
2010-04-27 2010-04-23 6.147 1,041,243 -23,572 0.23% 6,400,798
2010-04-26 2010-04-22 6.206 1,064,815 +3,075 0.23% 6,608,041
2010-04-23 2010-04-21 6.186 1,061,740 -20,497 0.23% 6,568,238
2010-04-22 2010-04-20 5.464 1,082,237 +199,845 0.24% 5,913,599
2010-04-21 2010-04-19 5.659 882,392 -36,895 0.19% 4,993,799
2010-04-20 2010-04-16 5.679 919,287 -8,198 0.20% 5,220,542
2010-04-19 2010-04-15 5.015 927,485 +191,646 0.20% 4,651,698
2010-04-16 2010-04-14 4.976 735,839 -91,212 0.16% 3,661,798
2010-04-15 2010-04-13 4.645 827,051 +37,920 0.18% 3,841,322
2010-04-13 2010-04-09 4.508 789,131 +10,248 0.17% 3,557,399
2010-04-09 2010-04-07 4.449 778,883 +40,994 0.17% 3,465,601
2010-04-01 2010-03-30 4.274 737,889 +141,429 0.16% 3,153,600
2010-03-31 2010-03-29 4.528 596,460 +65,590 0.13% 2,700,479
2010-03-30 2010-03-26 4.528 530,870 +66,615 0.12% 2,403,519
2010-03-29 2010-03-25 4.196 464,255 -36,895 0.10% 1,947,899
2010-03-26 2010-03-24 4.196 501,150 -56,366 0.11% 2,102,702
2010-03-25 2010-03-23 4.215 557,516 +25,621 0.12% 2,350,079
2010-03-24 2010-03-22 4.098 531,895 -25,621 0.12% 2,179,800
2010-03-23 2010-03-19 4.235 557,516 +35,869 0.12% 2,360,959
2010-03-22 2010-03-18 3.981 521,647 +51,243 0.12% 2,076,722
2010-03-17 2010-03-15 3.903 470,404 +15,372 0.10% 1,835,999
2010-03-16 2010-03-12 3.923 455,032 -10,248 0.10% 1,784,882
2010-03-15 2010-03-11 4.020 465,280 -40,994 0.10% 1,870,480
2010-03-12 2010-03-10 4.001 506,274 +15,373 0.11% 2,025,401
2010-03-11 2010-03-09 4.020 490,901 -46,118 0.11% 1,973,479
2010-03-10 2010-03-08 4.176 537,019 -29,721 0.12% 2,242,719
2010-03-09 2010-03-05 4.196 566,740 -44,068 0.13% 2,377,901
2010-03-08 2010-03-04 3.708 610,808 -56,367 0.13% 2,264,800
2010-03-04 2010-03-02 3.318 667,175 +25,622 0.15% 2,213,401
2010-03-03 2010-03-01 3.259 641,553 -5,125 0.14% 2,090,838
2010-02-26 2010-02-24 3.259 646,678 +11,274 0.14% 2,107,541
2010-02-25 2010-02-23 2.927 635,404 -61,491 0.14% 1,859,999
2010-02-24 2010-02-22 2.810 696,895 +15,373 0.15% 1,958,400
2010-02-23 2010-02-19 2.791 681,522 +25,621 0.15% 1,901,899
2010-02-22 2010-02-18 2.810 655,901 +46,118 0.14% 1,843,199
2010-02-19 2010-02-17 2.732 609,783 +40,994 0.13% 1,665,999
2010-02-02 2010-01-29 2.635 568,789 -96,336 0.13% 1,498,499
2010-01-29 2010-01-27 2.478 665,125 -51,242 0.15% 1,648,460
2010-01-28 2010-01-26 2.439 716,367 -33,820 0.16% 1,747,499
2010-01-27 2010-01-25 2.439 750,187 -112,733 0.17% 1,830,000
2010-01-26 2010-01-22 2.596 862,920 -25,621 0.19% 2,239,719
2010-01-25 2010-01-21 2.556 888,541 +8,198 0.20% 2,271,539
2010-01-22 2010-01-20 2.674 880,343 +25,622 0.19% 2,353,661
2010-01-20 2010-01-18 2.459 854,721 +51,242 0.19% 2,101,679
2010-01-19 2010-01-15 2.303 803,479 -27,671 0.18% 1,850,240
2010-01-18 2010-01-14 2.303 831,150 +118,882 0.18% 1,913,960
2010-01-15 2010-01-13 2.108 712,268 +10,249 0.16% 1,501,200
2010-01-14 2010-01-12 2.147 702,019 +15,372 0.15% 1,506,999
2009-12-14 2009-12-10 1.717 686,647 -25,621 0.15% 1,179,200
2009-12-11 2009-12-09 1.717 712,268 -5,124 0.16% 1,223,200
2009-12-09 2009-12-07 1.756 717,392 +77,888 0.16% 1,260,000
2009-12-08 2009-12-04 1.756 639,504 +40,994 0.14% 1,123,200
2009-12-07 2009-12-03 1.737 598,510 +120,932 0.13% 1,039,520
2009-12-04 2009-12-02 1.737 477,578 +33,820 0.11% 829,480
2009-12-03 2009-12-01 1.756 443,758 +51,242 0.10% 779,400
2009-12-01 2009-11-27 1.639 392,516 -15,373 0.09% 643,440
2009-11-27 2009-11-25 1.698 407,889 +51,243 0.09% 692,521
2009-11-26 2009-11-24 1.795 356,646 +51,242 0.08% 640,319
2009-11-25 2009-11-23 1.756 305,404 -76,863 0.07% 536,400
2009-11-20 2009-11-18 1.952 382,267 -10,249 0.08% 745,999
2009-11-19 2009-11-17 1.952 392,516 +128,106 0.09% 766,000
2009-10-20 2009-10-16 1.795 264,410 -102,485 0.06% 474,720
2009-10-19 2009-10-15 1.776 366,895 +40,994 0.08% 651,560
2009-10-16 2009-10-14 1.776 325,901 +61,491 0.07% 578,760
2009-09-21 2009-09-17 1.659 264,410 -102,485 0.06% 438,600
2009-09-17 2009-09-15 1.789 366,895 +43,285 0.08% 656,491
2009-09-16 2009-09-14 1.789 323,610 +45,247 0.07% 579,040
2009-09-15 2009-09-11 1.789 278,363 +24,590 0.06% 498,079
2009-08-18 2009-08-14 1.606 253,773 -73,771 0.06% 407,640
2009-08-05 2009-08-03 1.749 327,544 -27,542 0.08% 572,760
2009-08-04 2009-07-31 1.708 355,086 +74,755 0.08% 606,481
2009-07-31 2009-07-29 1.708 280,331 -68,853 0.06% 478,801
2009-07-30 2009-07-28 1.810 349,184 +65,902 0.08% 631,900
2009-07-24 2009-07-22 1.627 283,282 +4,919 0.07% 460,801
2009-07-23 2009-07-21 1.647 278,363 -19,673 0.06% 458,459
2009-07-22 2009-07-20 1.606 298,036 +19,673 0.07% 478,740
2009-07-20 2009-07-16 1.525 278,363 -14,755 0.06% 424,499
2009-05-29 2009-05-26 1.708 293,118 +39,345 0.07% 500,641
2009-05-20 2009-05-18 1.647 253,773 -12,787 0.06% 417,960
2009-05-19 2009-05-15 1.566 266,560 -14,754 0.06% 417,340
2009-05-18 2009-05-14 1.423 281,314 -19,673 0.06% 400,400
2009-05-15 2009-05-13 1.423 300,987 -9,836 0.07% 428,401
2009-05-14 2009-05-12 1.423 310,823 -14,754 0.07% 442,400
2009-05-13 2009-05-11 1.261 325,577 -19,672 0.07% 410,440
2009-05-12 2009-05-08 1.179 345,249 -19,673 0.08% 407,160
2009-05-11 2009-05-07 1.159 364,922 -19,672 0.08% 422,940
2009-05-08 2009-05-06 1.261 384,594 -19,672 0.09% 484,840
2009-05-07 2009-05-05 1.179 404,266 -19,673 0.09% 476,760
2009-05-06 2009-05-04 1.179 423,939 -19,672 0.10% 499,960
2009-05-05 2009-04-30 1.078 443,611 -19,672 0.10% 478,060
2009-05-04 2009-04-29 1.057 463,283 -32,460 0.11% 489,840
2009-04-30 2009-04-28 1.017 495,743 -39,344 0.11% 504,000
2009-04-29 2009-04-27 1.057 535,087 -24,591 0.12% 565,760
2009-04-28 2009-04-24 1.098 559,678 -19,672 0.13% 614,520
2009-04-27 2009-04-23 1.098 579,350 -19,672 0.13% 636,120
2009-04-24 2009-04-22 1.098 599,022 -19,673 0.14% 657,720
2009-04-23 2009-04-21 1.078 618,695 -19,672 0.14% 666,740
2009-04-22 2009-04-20 1.098 638,367 -19,672 0.15% 700,920
2009-04-21 2009-04-17 1.098 658,039 -19,673 0.15% 722,520
2009-04-20 2009-04-16 1.078 677,712 -19,672 0.16% 730,340
2009-04-17 2009-04-15 1.037 697,384 -19,672 0.16% 723,180
2009-04-16 2009-04-14 1.037 717,056 -18,689 0.16% 743,580
2009-04-15 2009-04-09 1.037 735,745 -19,672 0.17% 762,960
2009-04-09 2009-04-07 1.037 755,417 -19,673 0.17% 783,360
2009-04-08 2009-04-06 1.078 775,090 -19,672 0.18% 835,280
2009-04-07 2009-04-03 1.057 794,762 -19,672 0.18% 840,320
2009-04-06 2009-04-02 1.078 814,434 -45,247 0.19% 877,680
2009-04-03 2009-04-01 1.261 859,681 +5,902 0.20% 1,083,760
2009-04-02 2009-03-31 1.037 853,779 -19,672 0.20% 885,360
2009-04-01 2009-03-30 1.017 873,451 -19,673 0.20% 888,000
2009-03-31 2009-03-27 1.017 893,124 -19,672 0.21% 908,000
2009-03-19 2009-03-17 0.874 912,796 -30,492 0.21% 798,080
2009-03-18 2009-03-16 0.915 943,288 +28,525 0.22% 863,100
2009-02-13 2009-02-11 0.956 914,763 -2,951 0.21% 874,200
2008-12-12 2008-12-10 0.956 917,714 -39,345 0.21% 877,020
2008-12-04 2008-12-02 0.813 957,059 +39,345 0.22% 778,400
2008-10-29 2008-10-27 0.854 917,714 -16,722 0.21% 783,720
2008-05-07 2008-05-05 2.538 934,436 +58,403 0.21% 2,371,201
2008-05-02 2008-04-29 2.473 876,033 +23,053 0.21% 2,165,999
2008-04-10 2008-04-08 2.776 852,980 -129,100 0.21% 2,368,000
2008-04-09 2008-04-07 2.516 982,080 -3,688 0.24% 2,470,801
2008-03-20 2008-03-18 2.169 985,768 -13,832 0.24% 2,138,000
2008-03-03 2008-02-28 2.212 999,600 +21,209 0.25% 2,211,360
2008-02-28 2008-02-26 2.234 978,391 +20,287 0.24% 2,185,660
2008-01-31 2008-01-29 2.169 958,104 -922 0.24% 2,078,000
2008-01-29 2008-01-25 2.169 959,026 +9,221 0.24% 2,080,000
2008-01-22 2008-01-18 2.603 949,805 +46,107 0.23% 2,472,001
2008-01-21 2008-01-17 2.603 903,698 +19,365 0.22% 2,352,001
2008-01-17 2008-01-15 2.646 884,333 +23,054 0.22% 2,339,961
2008-01-16 2008-01-14 2.646 861,279 +3,688 0.21% 2,278,960
2008-01-09 2008-01-07 2.711 857,591 +923 0.21% 2,325,001
2008-01-08 2008-01-04 2.603 856,668 +21,209 0.21% 2,229,599
2008-01-04 2008-01-02 2.711 835,459 +44,263 0.21% 2,264,999
2008-01-03 2007-12-31 2.581 791,196 -923 0.19% 2,042,039
2007-12-28 2007-12-24 2.711 792,119 +43,341 0.19% 2,147,501
2007-12-21 2007-12-19 2.776 748,778 +59,017 0.18% 2,078,720
2007-12-19 2007-12-17 2.646 689,761 +138,321 0.17% 1,825,120
2007-12-18 2007-12-14 2.776 551,440 +78,382 0.14% 1,530,880
2007-12-06 2007-12-04 2.711 473,058 +50,718 0.12% 1,282,500
2007-12-05 2007-12-03 2.624 422,340 +19,365 0.10% 1,108,359
2007-11-26 2007-11-22 2.776 402,975 +46,107 0.10% 1,118,719
2007-11-12 2007-11-08 2.711 356,868 -13,832 0.09% 967,499
2007-11-07 2007-11-05 2.820 370,700 -27,665 0.09% 1,045,199
2007-10-26 2007-10-24 2.754 398,365 +102,358 0.10% 1,097,281
2007-10-22 2007-10-17 2.863 296,007 +18,443 0.07% 847,440
2007-10-18 2007-10-16 2.733 277,564 +23,053 0.07% 758,519
2007-10-17 2007-10-15 2.733 254,511 +4,611 0.06% 695,521
2007-09-19 2007-09-17 2.603 249,900 -1,844 0.06% 650,400
2007-09-18 2007-09-14 2.603 251,744 +1,844 0.06% 655,199
2007-09-07 2007-09-05 2.603 249,900 -7,377 0.06% 650,400
2007-08-21 2007-08-17 2.581 257,277 -4,611 0.06% 664,020
2007-08-10 2007-08-08 2.928 261,888 -8,299 0.07% 766,800
2007-07-31 2007-07-27 3.036 270,187 -13,832 0.07% 820,400
2007-07-27 2007-07-25 3.188 284,019 +13,832 0.07% 905,519
2007-07-20 2007-07-18 3.015 270,187 -49,796 0.07% 814,540
2007-07-17 2007-07-13 2.971 319,983 -230,535 0.08% 950,781
2007-07-16 2007-07-12 3.080 550,518 -23,053 0.14% 1,695,481
2007-07-09 2007-07-05 3.275 573,571 -532,997 0.14% 1,878,439
2007-07-06 2007-07-04 3.101 1,106,568 -55,329 0.28% 3,431,999
2007-07-03 2007-06-28 3.058 1,161,897 -9,221 0.29% 3,553,200
2007-06-29 2007-06-27 3.058 1,171,118 -64,550 0.29% 3,581,399
2007-06-28 2007-06-26 3.101 1,235,668 -41,496 0.31% 3,832,400
2007-06-27 2007-06-25 3.101 1,277,164 -4,611 0.32% 3,961,099
2007-06-26 2007-06-22 3.145 1,281,775 0.32% 4,031,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top