History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 62,500 +0 0.01% 291,250
2025-10-13 2025-10-09 4.810 62,500 +0 0.01% 300,625
2025-10-10 2025-10-08 4.700 62,500 +0 0.01% 293,750
2025-10-09 2025-10-06 4.780 62,500 +0 0.01% 298,750
2025-10-08 2025-10-03 4.730 62,500 +0 0.01% 295,625
2025-10-06 2025-10-02 4.790 62,500 +0 0.01% 299,375
2025-10-03 2025-09-30 4.900 62,500 +0 0.01% 306,250
2025-10-02 2025-09-29 4.860 62,500 +0 0.01% 303,750
2025-09-30 2025-09-26 4.850 62,500 +0 0.01% 303,125
2025-09-29 2025-09-25 5.030 62,500 +0 0.01% 314,375
2025-09-26 2025-09-24 4.960 62,500 +0 0.01% 310,000
2025-09-25 2025-09-23 4.970 62,500 +0 0.01% 310,625
2025-09-24 2025-09-22 5.050 62,500 +0 0.01% 315,625
2025-09-23 2025-09-19 5.230 62,500 +0 0.01% 326,875
2025-09-22 2025-09-18 4.960 62,500 +0 0.01% 310,000
2025-09-19 2025-09-17 4.990 62,500 +0 0.01% 311,875
2025-09-18 2025-09-16 4.950 62,500 +0 0.01% 309,375
2025-09-17 2025-09-15 4.960 62,500 +0 0.01% 310,000
2025-09-16 2025-09-12 4.950 62,500 +0 0.01% 309,375
2025-09-15 2025-09-11 4.910 62,500 +0 0.01% 306,875
2025-09-12 2025-09-10 4.920 62,500 +0 0.01% 307,500
2025-09-11 2025-09-09 4.980 62,500 +0 0.01% 311,250
2025-09-10 2025-09-08 4.880 62,500 +0 0.01% 305,000
2025-09-09 2025-09-05 4.860 62,500 +0 0.01% 303,750
2025-09-08 2025-09-04 4.760 62,500 +0 0.01% 297,500
2025-09-05 2025-09-03 4.870 62,500 +0 0.01% 304,375
2025-09-04 2025-09-02 4.690 62,500 +0 0.01% 293,125
2025-09-03 2025-09-01 4.640 62,500 +0 0.01% 290,000
2025-09-02 2025-08-29 4.700 62,500 +0 0.01% 293,750
2025-09-01 2025-08-28 4.760 62,500 +0 0.01% 297,500
2025-08-29 2025-08-27 5.190 62,500 +0 0.01% 324,375
2025-08-28 2025-08-26 5.270 62,500 +0 0.01% 329,375
2025-08-27 2025-08-25 5.200 62,500 +0 0.01% 325,000
2025-08-26 2025-08-22 5.370 62,500 +0 0.01% 335,625
2025-08-25 2025-08-21 5.150 62,500 -10,000 0.01% 321,875
2025-07-30 2025-07-28 5.260 72,500 -8,500 0.01% 381,350
2025-07-29 2025-07-25 4.690 81,000 +500 0.01% 379,890
2025-06-09 2025-06-05 3.581 80,500 +2,274 0.01% 288,284
2025-06-05 2025-06-03 3.591 78,226 +12,633 0.01% 280,945
2025-02-17 2025-02-13 3.983 65,593 -26,238 0.01% 261,224
2025-02-11 2025-02-07 4.106 91,831 +11,176 0.01% 377,057
2025-02-07 2025-02-05 4.096 80,655 +15,062 0.01% 330,338
2025-02-06 2025-02-04 4.044 65,593 +11,175 0.01% 265,274
2024-09-25 2024-09-23 3.982 54,418 +1,395 0.01% 216,675
2023-07-18 2023-07-13 5.524 53,023 -9,468 0.01% 292,881
2023-06-28 2023-06-26 5.471 62,491 -9,468 0.01% 341,880
2023-06-16 2023-06-14 5.703 71,959 +9,468 0.01% 410,398
2023-04-18 2023-04-14 6.274 62,491 +9,468 0.01% 392,039
2022-09-23 2022-09-21 6.895 53,023 +3,240 0.01% 365,618
2022-09-22 2022-09-20 7.053 49,783 +3,556 0.01% 351,117
2022-09-05 2022-09-01 7.897 46,227 +5,778 0.01% 365,036
2022-07-26 2022-07-22 8.369 40,449 -14,224 0.00% 338,520
2022-07-12 2022-07-08 8.931 54,673 -1,778 0.01% 488,311
2022-05-27 2022-05-25 9.224 56,451 +1,778 0.01% 520,702
2022-05-12 2022-05-10 10.450 54,673 +3,945 0.01% 571,316
2022-05-06 2022-05-04 11.039 50,728 +9,564 0.01% 559,982
2022-04-27 2022-04-25 11.039 41,164 +2,494 0.01% 454,406
2022-03-31 2022-03-29 12.025 38,670 -2,494 0.01% 465,006
2022-03-30 2022-03-28 12.458 41,164 +2,494 0.01% 512,816
2022-03-22 2022-03-18 12.674 38,670 +10,811 0.01% 490,116
2022-03-21 2022-03-17 11.664 27,859 +2,495 0.00% 324,954
2022-03-04 2022-03-02 11.255 25,364 +4,158 0.00% 285,481
2022-02-18 2022-02-16 12.891 21,206 -1,663 0.00% 273,362
2022-01-28 2022-01-26 12.410 22,869 -2,911 0.00% 283,799
2022-01-26 2022-01-24 13.035 25,780 -1,663 0.00% 336,044
2022-01-25 2022-01-21 13.276 27,443 -8,316 0.00% 364,321
2022-01-24 2022-01-20 13.179 35,759 +16,216 0.00% 471,281
2022-01-10 2022-01-06 12.458 19,543 -1,663 0.00% 243,464
2021-11-24 2021-11-22 14.069 21,206 +1,663 0.00% 298,352
2021-10-12 2021-10-08 14.502 19,543 -4,158 0.00% 283,415
2021-09-16 2021-09-14 14.984 23,701 -2,993 0.00% 355,142
2021-09-10 2021-09-08 14.407 26,694 -3,984 0.00% 384,579
2021-09-08 2021-09-06 13.729 30,678 +3,984 0.00% 421,187
2021-09-06 2021-09-02 14.131 26,694 +3,984 0.00% 377,210
2021-07-12 2021-07-08 15.285 22,710 -12,749 0.00% 347,132
2021-06-25 2021-06-23 15.863 35,459 -5,578 0.00% 562,476
2021-06-18 2021-06-16 16.139 41,037 +3,187 0.01% 662,288
2021-06-16 2021-06-11 14.909 37,850 +12,750 0.01% 564,304
2021-05-12 2021-05-10 14.081 25,100 +3,984 0.00% 353,425
2021-05-06 2021-05-04 15.816 21,116 -1,192 0.00% 333,978
2021-04-12 2021-04-08 15.612 22,308 -3,914 0.00% 348,271
2021-03-18 2021-03-16 17.452 26,222 -3,913 0.00% 457,617
2021-03-17 2021-03-15 16.736 30,135 -3,914 0.00% 504,346
2021-03-10 2021-03-08 13.133 34,049 -23,091 0.00% 447,181
2021-02-25 2021-02-23 16.455 57,140 -15,654 0.01% 940,247
2021-02-22 2021-02-18 16.276 72,794 -15,655 0.01% 1,184,816
2021-02-19 2021-02-17 13.644 88,449 -15,655 0.01% 1,206,841
2021-02-02 2021-01-29 10.502 104,104 -7,827 0.01% 1,093,265
2021-01-21 2021-01-19 10.847 111,931 -15,655 0.02% 1,214,071
2021-01-08 2021-01-06 9.160 127,586 -1,565 0.02% 1,168,714
2021-01-05 2020-12-31 8.496 129,151 -10,176 0.02% 1,097,250
2020-12-17 2020-12-15 8.279 139,327 -7,827 0.02% 1,153,444
2020-12-10 2020-12-08 8.304 147,154 +7,827 0.02% 1,222,001
2020-12-03 2020-12-01 9.377 139,327 -3,131 0.02% 1,306,524
2020-11-25 2020-11-23 8.764 142,458 +3,131 0.02% 1,248,524
2020-11-24 2020-11-20 9.109 139,327 -3,913 0.02% 1,269,144
2020-11-02 2020-10-29 7.921 143,240 +3,913 0.02% 1,134,598
2020-10-21 2020-10-19 8.662 139,327 +10,176 0.02% 1,206,844
2020-10-20 2020-10-16 8.815 129,151 -7,827 0.02% 1,138,500
2020-10-16 2020-10-14 7.589 136,978 -7,828 0.02% 1,039,497
2020-09-22 2020-09-18 7.423 144,806 -7,827 0.02% 1,074,852
2020-09-03 2020-09-01 7.921 152,633 -1,174 0.02% 1,209,000
2020-09-01 2020-08-28 7.474 153,807 +1,174 0.02% 1,149,524
2020-08-07 2020-08-05 7.538 152,633 -3,914 0.02% 1,150,500
2020-08-06 2020-08-04 7.359 156,547 +3,914 0.02% 1,152,002
2020-07-21 2020-07-17 7.142 152,633 +7,827 0.02% 1,090,050
2020-07-17 2020-07-15 7.435 144,806 +7,828 0.02% 1,076,702
2020-07-16 2020-07-14 7.729 136,978 -783 0.02% 1,058,747
2020-07-15 2020-07-13 7.947 137,761 +15,655 0.02% 1,094,719
2020-07-13 2020-07-09 9.135 122,106 -7,828 0.02% 1,115,396
2020-06-19 2020-06-17 7.934 129,934 +7,828 0.02% 1,030,862
2020-05-13 2020-05-11 7.072 122,106 +3,436 0.02% 863,580
2020-05-05 2020-04-29 7.283 118,670 -1,141 0.02% 864,240
2020-05-04 2020-04-28 7.020 119,811 +761 0.02% 841,049
2020-04-28 2020-04-24 6.875 119,050 +1,141 0.02% 818,492
2020-04-22 2020-04-20 7.322 117,909 +15,214 0.02% 863,348
2020-04-07 2020-04-03 7.335 102,695 +7,226 0.01% 753,298
2020-03-10 2020-03-06 10.359 95,469 -4,944 0.01% 988,945
2020-03-05 2020-03-03 10.779 100,413 +2,282 0.01% 1,082,399
2020-02-26 2020-02-24 11.305 98,131 -4,564 0.01% 1,109,400
2020-02-25 2020-02-21 11.397 102,695 +2,662 0.01% 1,170,447
2020-02-24 2020-02-20 11.739 100,033 -2,662 0.01% 1,174,298
2020-02-07 2020-02-05 11.108 102,695 +2,662 0.01% 1,140,747
2020-01-29 2020-01-22 12.423 100,033 -4,184 0.01% 1,242,678
2019-12-27 2019-12-20 11.174 104,217 -2,282 0.01% 1,164,504
2019-12-20 2019-12-18 12.120 106,499 -7,226 0.02% 1,290,803
2019-12-03 2019-11-29 10.687 113,725 +7,226 0.02% 1,215,430
2019-11-26 2019-11-22 10.135 106,499 -3,803 0.02% 1,079,402
2019-11-14 2019-11-12 11.345 110,302 -7,607 0.02% 1,251,347
2019-10-21 2019-10-17 10.464 117,909 -7,607 0.02% 1,233,796
2019-09-27 2019-09-25 9.807 125,516 -2,663 0.02% 1,230,896
2019-09-19 2019-09-17 10.236 128,179 +3,068 0.02% 1,312,006
2019-09-09 2019-09-05 9.603 125,111 +7,425 0.02% 1,201,407
2019-08-27 2019-08-23 8.889 117,686 +7,425 0.02% 1,046,102
2019-08-16 2019-08-14 8.943 110,261 +14,850 0.02% 986,042
2019-08-13 2019-08-09 9.428 95,411 +2,599 0.01% 899,501
2019-08-09 2019-08-07 9.374 92,812 +7,425 0.01% 869,999
2019-08-06 2019-08-02 10.155 85,387 -2,599 0.01% 867,098
2019-07-26 2019-07-24 11.178 87,986 -2,227 0.01% 983,551
2019-07-22 2019-07-18 11.152 90,213 +2,227 0.01% 1,006,016
2019-07-19 2019-07-17 10.815 87,986 +7,425 0.01% 951,556
2019-07-12 2019-07-10 11.044 80,561 +1,485 0.01% 889,701
2019-07-05 2019-07-03 11.717 79,076 +2,228 0.01% 926,551
2019-07-02 2019-06-27 11.798 76,848 +2,970 0.01% 906,655
2019-06-25 2019-06-21 12.391 73,878 +3,712 0.01% 915,394
2019-06-21 2019-06-19 11.731 70,166 +3,713 0.01% 823,095
2019-06-19 2019-06-17 11.758 66,453 -2,228 0.01% 781,329
2019-06-17 2019-06-13 11.785 68,681 +7,425 0.01% 809,375
2019-05-28 2019-05-24 12.377 61,256 +7,425 0.01% 758,175
2019-05-15 2019-05-10 13.495 53,831 +4,084 0.01% 726,450
2019-05-03 2019-04-30 14.572 49,747 +8,206 0.01% 724,910
2019-05-02 2019-04-29 14.846 41,541 +7,288 0.01% 616,733
2019-04-08 2019-04-03 15.752 34,253 +2,186 0.01% 539,552
2019-03-19 2019-03-15 16.987 32,067 -14,576 0.00% 544,718
2018-12-28 2018-12-24 11.334 46,643 -2,551 0.01% 528,639
2018-12-18 2018-12-14 12.486 49,194 -2,915 0.01% 614,252
2018-12-10 2018-12-06 12.994 52,109 +2,915 0.01% 677,104
2018-11-09 2018-11-07 13.255 49,194 +2,551 0.01% 652,052
2018-11-05 2018-11-01 12.994 46,643 +7,288 0.01% 606,079
2018-09-07 2018-09-05 16.897 39,355 +3,644 0.01% 664,980
2018-09-06 2018-09-04 17.456 35,711 +4,254 0.01% 623,388
2018-08-17 2018-08-15 18.743 31,457 -2,144 0.00% 589,608
2018-08-14 2018-08-10 19.611 33,601 -3,575 0.01% 658,934
2018-08-08 2018-08-06 17.904 37,176 -10,724 0.01% 665,601
2018-07-26 2018-07-24 17.261 47,900 -25,022 0.01% 826,784
2018-07-12 2018-07-10 16.645 72,922 -4,290 0.01% 1,213,800
2018-07-04 2018-06-29 16.561 77,212 +3,575 0.01% 1,278,728
2018-06-26 2018-06-22 17.596 73,637 +2,860 0.01% 1,295,741
2018-06-19 2018-06-14 18.156 70,777 +3,574 0.01% 1,285,015
2018-06-12 2018-06-08 19.387 67,203 +6,435 0.01% 1,302,847
2018-06-08 2018-06-06 19.918 60,768 +4,289 0.01% 1,210,393
2018-05-31 2018-05-29 18.575 56,479 -3,574 0.01% 1,049,123
2018-05-21 2018-05-17 17.876 60,053 -10,724 0.01% 1,073,512
2018-05-17 2018-05-15 16.561 70,777 -2,860 0.01% 1,172,156
2018-05-15 2018-05-11 16.226 73,637 -7,149 0.01% 1,194,801
2018-05-02 2018-04-27 15.686 80,786 +1,545 0.01% 1,267,234
2018-03-13 2018-03-09 14.859 79,241 -8,415 0.01% 1,177,459
2018-03-01 2018-02-27 15.059 87,656 +701 0.01% 1,319,999
2018-02-13 2018-02-09 13.804 86,955 +8,415 0.01% 1,200,323
2018-02-09 2018-02-07 15.401 78,540 +2,805 0.01% 1,209,603
2018-02-08 2018-02-06 14.916 75,735 -3,506 0.01% 1,129,683
2018-01-24 2018-01-22 15.658 79,241 -2,805 0.01% 1,240,739
2018-01-11 2018-01-09 16.399 82,046 -48,036 0.01% 1,345,499
2018-01-10 2018-01-08 15.715 130,082 -3,155 0.02% 2,044,217
2018-01-09 2018-01-05 14.802 133,237 -351 0.02% 1,972,197
2018-01-05 2018-01-03 14.745 133,588 -1,402 0.02% 1,969,773
2017-11-28 2017-11-24 14.075 134,990 -14,025 0.02% 1,899,971
2017-11-21 2017-11-17 14.888 149,015 +1,402 0.02% 2,218,496
2017-11-07 2017-11-03 15.173 147,613 -3,506 0.02% 2,239,723
2017-10-31 2017-10-27 15.430 151,119 +11,220 0.02% 2,331,710
2017-10-25 2017-10-23 15.857 139,899 -10,519 0.02% 2,218,439
2017-10-24 2017-10-20 15.487 150,418 +7,013 0.02% 2,329,474
2017-10-23 2017-10-19 15.401 143,405 +10,518 0.02% 2,208,596
2017-10-13 2017-10-11 15.173 132,887 +7,013 0.02% 2,016,287
2017-10-12 2017-10-10 15.401 125,874 -3,506 0.02% 1,938,599
2017-09-29 2017-09-27 15.116 129,380 -7,013 0.02% 1,955,695
2017-09-26 2017-09-22 14.774 136,393 -9,116 0.02% 2,015,023
2017-09-22 2017-09-20 14.517 145,509 +7,012 0.02% 2,112,350
2017-09-18 2017-09-14 14.717 138,497 -2,805 0.02% 2,038,207
2017-09-15 2017-09-13 14.545 141,302 -18,583 0.02% 2,055,307
2017-09-13 2017-09-11 13.134 159,885 -7,012 0.02% 2,099,885
2017-09-12 2017-09-08 12.920 166,897 -7,013 0.03% 2,156,279
2017-09-01 2017-08-30 13.043 173,910 +11,855 0.03% 2,268,375
2017-08-29 2017-08-25 13.087 162,055 -1,024 0.03% 2,120,871
2017-08-24 2017-08-21 12.340 163,079 +682 0.03% 2,012,382
2017-08-22 2017-08-18 12.838 162,397 -3,411 0.03% 2,084,886
2017-08-17 2017-08-15 12.897 165,808 +4,094 0.03% 2,138,397
2017-08-15 2017-08-11 12.999 161,714 +2,729 0.03% 2,102,188
2017-08-10 2017-08-08 13.117 158,985 +17,400 0.03% 2,085,352
2017-08-08 2017-08-04 12.516 141,585 -13,647 0.02% 1,772,048
2017-08-03 2017-08-01 12.530 155,232 -3,412 0.02% 1,945,126
2017-07-31 2017-07-27 12.325 158,644 +6,824 0.03% 1,955,329
2017-07-28 2017-07-26 12.223 151,820 +13,647 0.02% 1,855,647
2017-07-27 2017-07-25 12.105 138,173 +3,411 0.02% 1,672,644
2017-07-26 2017-07-24 12.897 134,762 -5,459 0.02% 1,738,002
2017-07-21 2017-07-19 13.366 140,221 -2,729 0.02% 1,874,166
2017-07-19 2017-07-17 13.293 142,950 +3,412 0.02% 1,900,167
2017-07-13 2017-07-11 13.527 139,538 +3,412 0.02% 1,887,533
2017-06-27 2017-06-23 13.336 136,126 +8,529 0.02% 1,815,444
2017-06-09 2017-06-07 14.069 127,597 -3,412 0.02% 1,795,196
2017-06-07 2017-06-05 14.230 131,009 -6,823 0.02% 1,864,321
2017-05-05 2017-05-02 13.732 137,832 +3,411 0.02% 1,892,735
2017-05-04 2017-04-28 13.820 134,421 +1,706 0.02% 1,857,715
2017-04-21 2017-04-19 14.362 132,715 -10,235 0.02% 1,906,103
2017-04-20 2017-04-18 15.164 142,950 +13,647 0.02% 2,167,674
2017-04-19 2017-04-13 15.194 129,303 +6,659 0.02% 1,964,623
2017-04-11 2017-04-07 15.405 122,644 +13,295 0.02% 1,889,277
2017-04-03 2017-03-30 15.405 109,349 +3,323 0.02% 1,684,473
2017-03-30 2017-03-28 15.886 106,026 +1,994 0.02% 1,684,324
2017-03-23 2017-03-21 16.698 104,032 -3,323 0.02% 1,737,158
2017-03-10 2017-03-08 15.826 107,355 +3,323 0.02% 1,698,976
2017-03-09 2017-03-07 15.946 104,032 -664 0.02% 1,658,907
2017-03-07 2017-03-03 16.969 104,696 +5,982 0.02% 1,776,595
2017-03-02 2017-02-28 17.120 98,714 +6,648 0.02% 1,689,936
2017-02-24 2017-02-22 17.120 92,066 -8,642 0.02% 1,576,126
2017-02-22 2017-02-20 17.812 100,708 +3,324 0.02% 1,793,763
2017-02-21 2017-02-17 17.691 97,384 -2,659 0.02% 1,722,837
2017-02-20 2017-02-16 18.052 100,043 -3,324 0.02% 1,805,998
2017-02-16 2017-02-14 16.367 103,367 +2,327 0.02% 1,691,843
2017-02-09 2017-02-07 16.488 101,040 +6,647 0.02% 1,665,916
2017-02-03 2017-02-01 15.946 94,393 +997 0.02% 1,505,203
2017-02-02 2017-01-27 16.187 93,396 -3,988 0.02% 1,511,784
2017-02-01 2017-01-25 16.849 97,384 +23,266 0.02% 1,640,797
2017-01-26 2017-01-24 16.728 74,118 +3,323 0.01% 1,239,875
2017-01-20 2017-01-18 15.796 70,795 -7,312 0.01% 1,118,256
2017-01-17 2017-01-13 15.314 78,107 +6,648 0.01% 1,196,154
2017-01-13 2017-01-11 15.465 71,459 +6,979 0.01% 1,105,094
2017-01-10 2017-01-06 15.856 64,480 +6,648 0.01% 1,022,386
2017-01-05 2017-01-03 16.127 57,832 -6,648 0.01% 932,636
2017-01-03 2016-12-29 16.006 64,480 +6,648 0.01% 1,032,086
2016-12-16 2016-12-14 16.247 57,832 -3,989 0.01% 939,596
2016-12-15 2016-12-13 16.397 61,821 -6,647 0.01% 1,013,706
2016-12-14 2016-12-12 15.465 68,468 -2,659 0.01% 1,058,839
2016-12-13 2016-12-09 16.217 71,127 +332 0.01% 1,153,460
2016-12-05 2016-12-01 17.330 70,795 +3,989 0.01% 1,226,886
2016-11-30 2016-11-28 17.601 66,806 -1,994 0.01% 1,175,847
2016-11-24 2016-11-22 17.902 68,800 +3,988 0.01% 1,231,643
2016-11-23 2016-11-21 18.594 64,812 +3,324 0.01% 1,205,100
2016-11-16 2016-11-14 17.300 61,488 -3,324 0.01% 1,063,745
2016-11-10 2016-11-08 18.413 64,812 -1,329 0.01% 1,193,400
2016-11-03 2016-11-01 16.939 66,141 +6,315 0.01% 1,120,362
2016-11-02 2016-10-31 16.428 59,826 -6,648 0.01% 982,793
2016-10-31 2016-10-27 16.097 66,474 +2,659 0.01% 1,070,003
2016-10-28 2016-10-26 15.736 63,815 -3,324 0.01% 1,004,162
2016-10-25 2016-10-20 15.405 67,139 +3,989 0.01% 1,034,247
2016-10-24 2016-10-19 14.938 63,150 +665 0.01% 943,348
2016-10-17 2016-10-13 14.276 62,485 +7,312 0.01% 892,054
2016-10-06 2016-10-04 15.645 55,173 +3,323 0.01% 863,196
2016-09-29 2016-09-27 15.284 51,850 -3,323 0.01% 792,486
2016-09-20 2016-09-15 16.638 55,173 +11,300 0.01% 917,975
2016-09-19 2016-09-14 15.525 43,873 -2,659 0.01% 681,124
2016-09-12 2016-09-08 16.397 46,532 +5,983 0.01% 763,005
2016-09-09 2016-09-07 16.247 40,549 +3,656 0.01% 658,799
2016-09-07 2016-09-05 16.307 36,893 -6,647 0.01% 601,620
2016-09-06 2016-09-02 17.214 43,540 -2,659 0.01% 749,505
2016-09-05 2016-09-01 18.009 46,199 -25,426 0.01% 832,005
2016-09-01 2016-08-30 17.826 71,625 -6,541 0.01% 1,276,765
2016-08-26 2016-08-24 18.070 78,166 -5,887 0.01% 1,412,483
2016-08-24 2016-08-22 18.315 84,053 +32,705 0.01% 1,539,423
2016-08-23 2016-08-19 18.529 51,348 -26,164 0.01% 951,424
2016-08-22 2016-08-18 18.345 77,512 +5,233 0.01% 1,421,995
2016-08-19 2016-08-17 17.979 72,279 +2,616 0.01% 1,299,473
2016-08-18 2016-08-16 16.786 69,663 +2,617 0.01% 1,169,371
2016-08-17 2016-08-15 16.878 67,046 -17,661 0.01% 1,131,592
2016-08-16 2016-08-12 17.703 84,707 -328 0.01% 1,499,601
2016-08-15 2016-08-11 18.070 85,035 -6,541 0.01% 1,536,608
2016-08-09 2016-08-05 16.878 91,576 +3,598 0.02% 1,545,606
2016-08-08 2016-08-04 16.450 87,978 -3,925 0.02% 1,447,219
2016-07-28 2016-07-26 14.982 91,903 -654 0.02% 1,376,904
2016-07-21 2016-07-19 13.744 92,557 +3,925 0.02% 1,272,087
2016-07-19 2016-07-15 13.331 88,632 +3,925 0.02% 1,181,558
2016-07-15 2016-07-13 13.407 84,707 -2,617 0.01% 1,135,708
2016-07-14 2016-07-12 13.438 87,324 +2,617 0.02% 1,173,466
2016-07-13 2016-07-11 12.949 84,707 +1,635 0.01% 1,096,859
2016-05-17 2016-05-13 12.307 83,072 +2,616 0.01% 1,022,347
2016-05-16 2016-05-12 12.291 80,456 +3,925 0.01% 988,923
2016-04-20 2016-04-18 12.046 76,531 +1,161 0.01% 921,905
2016-03-30 2016-03-24 10.991 75,370 -40,262 0.01% 828,359
2016-03-22 2016-03-18 10.696 115,632 -6,442 0.02% 1,236,757
2016-03-18 2016-03-16 9.469 122,074 -6,442 0.02% 1,155,952
2016-03-16 2016-03-14 9.593 128,516 -1,288 0.02% 1,232,914
2016-03-11 2016-03-09 9.454 129,804 -3,221 0.02% 1,227,135
2016-03-10 2016-03-08 9.205 133,025 +3,221 0.02% 1,224,546
2016-03-08 2016-03-04 8.072 129,804 +1,288 0.02% 1,047,800
2016-02-29 2016-02-25 7.917 128,516 +6,442 0.02% 1,017,453
2016-02-23 2016-02-19 8.134 122,074 +6,442 0.02% 992,982
2016-01-29 2016-01-27 7.746 115,632 -6,442 0.02% 895,706
2016-01-25 2016-01-21 7.575 122,074 +6,442 0.02% 924,762
2016-01-05 2015-12-31 9.097 115,632 -3,221 0.02% 1,051,871
2015-12-28 2015-12-22 8.693 118,853 -644 0.02% 1,033,202
2015-12-23 2015-12-21 7.824 119,497 -6,442 0.02% 934,920
2015-12-21 2015-12-17 7.560 125,939 +6,442 0.02% 952,086
2015-12-17 2015-12-15 7.808 119,497 +644 0.02% 933,065
2015-12-15 2015-12-11 8.212 118,853 -6,442 0.02% 976,007
2015-12-09 2015-12-07 8.569 125,295 +3,221 0.02% 1,073,643
2015-12-03 2015-12-01 8.786 122,074 -6,442 0.02% 1,072,572
2015-11-27 2015-11-25 8.740 128,516 +6,442 0.02% 1,123,188
2015-11-05 2015-11-03 8.848 122,074 +6,442 0.02% 1,080,152
2015-10-16 2015-10-14 9.423 115,632 -6,442 0.02% 1,089,566
2015-10-15 2015-10-13 9.547 122,074 +37,363 0.02% 1,165,427
2015-10-14 2015-10-12 9.811 84,711 +2,899 0.01% 831,082
2015-10-09 2015-10-07 9.361 81,812 -5,153 0.01% 765,810
2015-10-08 2015-10-06 9.314 86,965 -9,663 0.02% 809,996
2015-10-06 2015-10-02 8.755 96,628 +5,153 0.02% 845,997
2015-09-30 2015-09-25 8.041 91,475 +6,442 0.02% 735,562
2015-09-22 2015-09-18 8.647 85,033 +6,442 0.01% 735,241
2015-09-21 2015-09-17 8.957 78,591 -3,221 0.01% 703,940
2015-09-16 2015-09-14 8.119 81,812 +3,221 0.01% 664,210
2015-09-14 2015-09-10 7.901 78,591 -32,209 0.01% 620,980
2015-09-11 2015-09-09 8.026 110,800 +32,209 0.02% 889,236
2015-09-10 2015-09-08 8.615 78,591 -4,509 0.01% 677,100
2015-08-28 2015-08-26 10.059 83,100 +2,576 0.01% 835,917
2015-08-25 2015-08-21 10.912 80,524 +1,480 0.01% 878,651
2015-08-24 2015-08-20 11.702 79,044 -1,265 0.01% 925,002
2015-08-18 2015-08-14 11.940 80,309 -2,529 0.01% 958,856
2015-08-17 2015-08-13 12.098 82,838 -1,265 0.01% 1,002,151
2015-08-13 2015-08-11 13.189 84,103 -316 0.02% 1,109,225
2015-08-04 2015-07-31 12.509 84,419 -632 0.02% 1,055,988
2015-07-30 2015-07-28 11.734 85,051 -1,581 0.02% 997,988
2015-07-24 2015-07-22 12.019 86,632 +2,529 0.02% 1,041,200
2015-07-17 2015-07-15 11.797 84,103 +12,015 0.02% 992,184
2015-07-16 2015-07-14 12.208 72,088 +1,897 0.01% 880,081
2015-07-15 2015-07-13 11.845 70,191 +316 0.01% 831,391
2015-07-14 2015-07-10 11.323 69,875 +7,588 0.01% 791,183
2015-07-13 2015-07-09 10.437 62,287 +1,265 0.01% 650,105
2015-07-10 2015-07-08 9.362 61,022 +5,059 0.01% 571,282
2015-07-09 2015-07-07 9.884 55,963 +632 0.01% 553,125
2015-07-08 2015-07-06 9.726 55,331 +6,324 0.01% 538,128
2015-07-03 2015-06-30 11.133 49,007 +316 0.01% 545,598
2015-06-15 2015-06-11 13.379 48,691 -3,478 0.01% 651,420
2015-06-12 2015-06-10 13.363 52,169 -5,375 0.01% 697,126
2015-06-11 2015-06-09 14.233 57,544 +6,324 0.01% 819,001
2015-06-09 2015-06-05 14.074 51,220 -6,324 0.01% 720,894
2015-06-01 2015-05-28 13.663 57,544 -5,691 0.01% 786,241
2015-05-26 2015-05-21 14.169 63,235 -6,324 0.01% 895,999
2015-05-22 2015-05-20 14.122 69,559 -12,647 0.01% 982,306
2015-04-28 2015-04-24 15.231 82,206 +693 0.01% 1,252,050
2015-04-17 2015-04-15 16.108 81,513 -941 0.01% 1,312,995
2015-04-15 2015-04-13 16.586 82,454 -7,524 0.01% 1,367,603
2015-04-13 2015-04-09 15.151 89,978 -17,243 0.02% 1,363,248
2015-04-08 2015-04-01 14.194 107,221 +1,254 0.02% 1,521,895
2015-04-02 2015-03-31 13.779 105,967 -1,254 0.02% 1,460,156
2015-03-26 2015-03-24 14.194 107,221 +3,135 0.02% 1,521,895
2015-03-25 2015-03-23 13.875 104,086 +1,254 0.02% 1,444,197
2015-03-23 2015-03-19 13.046 102,832 -627 0.02% 1,341,518
2015-03-20 2015-03-18 12.567 103,459 +627 0.02% 1,300,197
2015-03-19 2015-03-17 11.929 102,832 -1,254 0.02% 1,226,718
2015-03-17 2015-03-13 12.711 104,086 +3,135 0.02% 1,323,017
2015-03-16 2015-03-12 12.759 100,951 +1,881 0.02% 1,287,999
2015-03-11 2015-03-09 12.822 99,070 -314 0.02% 1,270,320
2015-03-09 2015-03-05 12.695 99,384 -3,135 0.02% 1,261,666
2015-03-05 2015-03-03 12.822 102,519 +3,135 0.02% 1,314,544
2015-03-04 2015-03-02 12.248 99,384 -3,135 0.02% 1,217,286
2015-03-02 2015-02-26 13.237 102,519 -6,270 0.02% 1,357,054
2015-02-27 2015-02-25 12.759 108,789 -59,881 0.02% 1,388,001
2015-02-26 2015-02-24 10.797 168,670 +18,811 0.03% 1,821,132
2015-02-25 2015-02-23 10.494 149,859 -7,524 0.03% 1,572,619
2015-02-24 2015-02-18 10.350 157,383 +3,135 0.03% 1,628,986
2015-02-23 2015-02-16 10.127 154,248 +1,881 0.03% 1,562,097
2015-02-17 2015-02-13 10.350 152,367 -1,568 0.03% 1,577,068
2015-02-12 2015-02-10 9.378 153,935 -1,254 0.03% 1,443,542
2015-02-11 2015-02-09 9.250 155,189 -1,881 0.03% 1,435,502
2015-01-29 2015-01-27 9.138 157,070 +2,508 0.03% 1,435,366
2015-01-28 2015-01-26 9.266 154,562 +1,881 0.03% 1,432,167
2015-01-19 2015-01-15 9.218 152,681 +1,254 0.03% 1,407,433
2015-01-14 2015-01-12 9.362 151,427 +1,254 0.03% 1,417,608
2015-01-09 2015-01-07 10.111 150,173 -4,389 0.03% 1,518,434
2015-01-08 2015-01-06 10.063 154,562 -22,259 0.03% 1,555,417
2015-01-07 2015-01-05 9.665 176,821 -2,508 0.03% 1,708,918
2015-01-06 2015-01-02 9.473 179,329 -2,508 0.03% 1,698,837
2015-01-05 2014-12-31 9.410 181,837 -9,092 0.03% 1,710,996
2014-12-29 2014-12-22 8.788 190,929 +4,702 0.03% 1,677,793
2014-12-16 2014-12-12 8.628 186,227 +314 0.03% 1,606,774
2014-12-09 2014-12-05 8.772 185,913 +1,254 0.03% 1,630,750
2014-12-05 2014-12-03 9.170 184,659 -3,135 0.03% 1,693,375
2014-12-04 2014-12-02 9.250 187,794 -627 0.03% 1,737,099
2014-12-01 2014-11-27 9.027 188,421 +1,254 0.03% 1,700,829
2014-11-26 2014-11-24 9.043 187,167 -2,822 0.03% 1,692,494
2014-11-17 2014-11-13 8.516 189,989 +4,389 0.03% 1,618,022
2014-11-12 2014-11-10 8.453 185,600 +1,255 0.03% 1,568,804
2014-10-30 2014-10-28 8.437 184,345 -2,509 0.03% 1,555,256
2014-10-29 2014-10-27 8.277 186,854 +314 0.03% 1,546,623
2014-10-24 2014-10-22 8.500 186,540 -6,270 0.03% 1,585,674
2014-10-16 2014-10-14 8.437 192,810 +313 0.03% 1,626,672
2014-10-15 2014-10-13 8.772 192,497 +2,508 0.03% 1,688,502
2014-10-14 2014-10-10 9.106 189,989 -6,270 0.03% 1,730,133
2014-10-13 2014-10-09 9.154 196,259 -23,827 0.04% 1,796,620
2014-10-10 2014-10-08 9.202 220,086 +7,838 0.04% 2,025,271
2014-10-08 2014-10-06 9.202 212,248 +1,881 0.04% 1,953,144
2014-10-07 2014-10-03 9.314 210,367 -6,897 0.04% 1,959,320
2014-09-22 2014-09-18 8.660 217,264 -4,390 0.04% 1,881,492
2014-09-02 2014-08-29 8.979 221,654 +3,763 0.04% 1,990,209
2014-09-01 2014-08-28 9.569 217,891 -5,017 0.04% 2,084,997
2014-08-29 2014-08-27 9.840 222,908 +8,465 0.04% 2,193,439
2014-08-27 2014-08-25 9.490 214,443 +1,254 0.04% 2,035,049
2014-08-26 2014-08-22 9.249 213,189 -1,302 0.04% 1,971,713
2014-08-21 2014-08-19 9.152 214,491 +12,435 0.04% 1,963,054
2014-08-18 2014-08-14 9.072 202,056 +3,108 0.04% 1,832,997
2014-08-14 2014-08-12 9.007 198,948 -2,487 0.04% 1,792,002
2014-08-13 2014-08-11 8.911 201,435 -12,434 0.04% 1,794,964
2014-08-08 2014-08-06 9.088 213,869 +622 0.04% 1,943,602
2014-08-07 2014-08-05 9.233 213,247 +12,434 0.04% 1,968,819
2014-08-06 2014-08-04 9.281 200,813 +6,217 0.04% 1,863,711
2014-08-05 2014-08-01 9.361 194,596 -932 0.04% 1,821,662
2014-08-04 2014-07-31 9.474 195,528 -6,217 0.04% 1,852,402
2014-08-01 2014-07-30 9.361 201,745 +8,704 0.04% 1,888,586
2014-07-31 2014-07-29 9.377 193,041 -6,218 0.04% 1,810,211
2014-07-29 2014-07-25 9.249 199,259 +8,704 0.04% 1,842,879
2014-07-23 2014-07-21 9.522 190,555 -3,108 0.03% 1,814,484
2014-07-18 2014-07-16 9.522 193,663 -3,109 0.04% 1,844,078
2014-07-16 2014-07-14 9.522 196,772 +6,217 0.04% 1,873,682
2014-07-15 2014-07-11 9.876 190,555 +6,217 0.03% 1,881,914
2014-07-10 2014-07-08 9.972 184,338 +3,109 0.03% 1,838,305
2014-07-08 2014-07-04 10.198 181,229 +3,109 0.03% 1,848,110
2014-07-07 2014-07-03 10.375 178,120 -13,989 0.03% 1,847,921
2014-07-04 2014-07-02 9.908 192,109 -4,663 0.03% 1,903,441
2014-06-24 2014-06-20 9.522 196,772 +2,487 0.04% 1,873,682
2014-06-23 2014-06-19 9.538 194,285 +933 0.04% 1,853,126
2014-06-16 2014-06-12 9.796 193,352 -24,869 0.04% 1,893,987
2014-06-12 2014-06-10 9.152 218,221 -2,487 0.04% 1,997,192
2014-06-11 2014-06-09 9.844 220,708 -12,434 0.04% 2,172,603
2014-06-10 2014-06-06 9.796 233,142 +24,869 0.04% 2,283,751
2014-06-06 2014-06-04 9.924 208,273 -5,907 0.04% 2,066,946
2014-06-03 2014-05-29 9.924 214,180 -19,273 0.04% 2,125,568
2014-05-30 2014-05-28 10.005 233,453 +1,244 0.04% 2,335,613
2014-05-29 2014-05-27 10.342 232,209 +19,584 0.04% 2,401,602
2014-05-28 2014-05-26 10.294 212,625 +2,486 0.04% 2,188,796
2014-05-27 2014-05-23 9.570 210,139 +41,033 0.04% 2,011,104
2014-05-26 2014-05-22 9.474 169,106 -932 0.03% 1,602,084
2014-05-23 2014-05-21 8.686 170,038 -6,217 0.03% 1,476,899
2014-05-21 2014-05-19 8.187 176,255 +3,108 0.03% 1,443,013
2014-05-20 2014-05-16 8.300 173,147 +2,487 0.03% 1,437,062
2014-05-19 2014-05-15 8.123 170,660 -40,411 0.03% 1,386,226
2014-05-15 2014-05-13 8.782 211,071 -8,082 0.04% 1,853,669
2014-05-14 2014-05-12 9.088 219,153 -5,596 0.04% 1,991,622
2014-05-13 2014-05-09 8.943 224,749 +622 0.04% 2,009,942
2014-05-12 2014-05-08 8.332 224,127 +29,220 0.04% 1,867,389
2014-05-09 2014-05-07 8.155 194,907 +27,667 0.04% 1,589,448
2014-05-08 2014-05-05 8.718 167,240 +7,460 0.03% 1,457,976
2014-05-07 2014-05-02 8.991 159,780 +1,244 0.03% 1,436,631
2014-05-05 2014-04-30 9.200 158,536 +10,879 0.03% 1,458,596
2014-05-02 2014-04-29 9.683 147,657 -7,460 0.03% 1,429,755
2014-04-30 2014-04-28 9.892 155,117 -4,352 0.03% 1,534,424
2014-04-29 2014-04-25 9.812 159,469 +17,408 0.03% 1,564,650
2014-04-28 2014-04-24 10.503 142,061 +46,007 0.03% 1,492,104
2014-04-25 2014-04-23 11.275 96,054 +6,217 0.02% 1,083,040
2014-04-17 2014-04-15 12.337 89,837 +6,217 0.02% 1,108,311
2014-04-15 2014-04-11 13.093 83,620 +7,460 0.02% 1,094,827
2014-04-11 2014-04-09 14.395 76,160 +6,217 0.01% 1,096,301
2014-04-10 2014-04-08 14.112 69,943 +2,262 0.01% 987,045
2014-04-07 2014-04-03 14.843 67,681 -4,813 0.01% 1,004,623
2014-04-03 2014-04-01 14.694 72,494 +7,219 0.01% 1,065,220
2014-04-01 2014-03-28 14.843 65,275 +1,504 0.01% 968,909
2014-03-28 2014-03-26 14.794 63,771 -2,105 0.01% 943,405
2014-03-26 2014-03-24 15.026 65,876 +902 0.01% 989,875
2014-03-25 2014-03-21 14.860 64,974 -4,813 0.01% 965,522
2014-03-18 2014-03-14 16.589 69,787 +7,821 0.01% 1,157,684
2014-03-17 2014-03-13 17.320 61,966 -1,805 0.01% 1,073,263
2014-03-13 2014-03-11 16.689 63,771 -6,016 0.01% 1,064,245
2014-03-11 2014-03-07 16.655 69,787 -3,008 0.01% 1,162,324
2014-03-06 2014-03-04 16.290 72,795 -1,805 0.01% 1,185,803
2014-03-05 2014-03-03 16.622 74,600 +4,212 0.01% 1,240,006
2014-03-04 2014-02-28 17.054 70,388 -6,016 0.01% 1,200,413
2014-03-03 2014-02-27 16.888 76,404 -12,033 0.01% 1,290,312
2014-02-28 2014-02-26 16.955 88,437 -1,203 0.02% 1,499,405
2014-02-27 2014-02-25 15.542 89,640 +1,203 0.02% 1,393,151
2014-02-19 2014-02-17 14.561 88,437 +4,813 0.02% 1,287,724
2014-02-18 2014-02-14 14.627 83,624 -3,008 0.02% 1,223,203
2014-02-11 2014-02-07 14.943 86,632 -5,114 0.02% 1,294,562
2014-02-10 2014-02-06 14.627 91,746 +2,407 0.02% 1,342,007
2014-02-07 2014-02-05 14.960 89,339 -3,008 0.02% 1,336,498
2014-02-06 2014-02-04 14.611 92,347 -2,707 0.02% 1,349,263
2014-02-05 2014-01-30 14.411 95,054 +3,008 0.02% 1,369,854
2014-01-29 2014-01-27 14.112 92,046 +1,804 0.02% 1,298,965
2014-01-24 2014-01-22 15.326 90,242 +2,407 0.02% 1,383,007
2014-01-23 2014-01-21 15.957 87,835 -3,610 0.02% 1,401,599
2014-01-22 2014-01-20 15.209 91,445 +5,114 0.02% 1,390,804
2014-01-21 2014-01-17 15.010 86,331 +6,016 0.02% 1,295,804
2014-01-16 2014-01-14 15.658 80,315 +4,813 0.02% 1,257,571
2014-01-14 2014-01-10 17.719 75,502 -1,203 0.01% 1,337,829
2014-01-13 2014-01-09 16.921 76,705 -6,016 0.01% 1,297,945
2014-01-10 2014-01-08 17.320 82,721 -6,016 0.02% 1,432,743
2014-01-09 2014-01-07 15.941 88,737 +7,219 0.02% 1,414,517
2014-01-07 2014-01-03 15.874 81,518 -9,024 0.02% 1,294,022
2014-01-06 2014-01-02 16.323 90,542 +2,406 0.02% 1,477,905
2014-01-03 2013-12-31 16.755 88,136 -2,406 0.02% 1,476,722
2014-01-02 2013-12-27 17.121 90,542 +6,918 0.02% 1,550,144
2013-12-30 2013-12-24 16.921 83,624 +9,626 0.02% 1,415,023
2013-12-23 2013-12-19 17.586 73,998 -1,504 0.01% 1,301,339
2013-12-19 2013-12-17 17.952 75,502 -902 0.01% 1,355,399
2013-12-16 2013-12-12 18.185 76,404 -2,407 0.01% 1,389,371
2013-12-13 2013-12-11 18.517 78,811 +4,813 0.01% 1,459,341
2013-12-12 2013-12-10 18.583 73,998 +1,203 0.01% 1,375,139
2013-12-11 2013-12-09 17.952 72,795 +6,016 0.01% 1,306,803
2013-12-10 2013-12-06 18.583 66,779 -4,211 0.01% 1,240,985
2013-12-09 2013-12-05 19.082 70,990 -6,618 0.01% 1,354,640
2013-12-06 2013-12-04 19.282 77,608 +13,236 0.01% 1,496,406
2013-12-05 2013-12-03 19.581 64,372 +15,942 0.01% 1,260,454
2013-12-04 2013-12-02 20.445 48,430 -300 0.01% 990,158
2013-12-03 2013-11-29 19.913 48,730 -12,033 0.01% 970,372
2013-12-02 2013-11-28 19.913 60,763 -18,349 0.01% 1,209,987
2013-11-29 2013-11-27 19.481 79,112 +9,626 0.01% 1,541,185
2013-11-28 2013-11-26 18.185 69,486 +2,106 0.01% 1,263,570
2013-11-27 2013-11-25 17.985 67,380 +21,658 0.01% 1,211,834
2013-11-22 2013-11-20 17.952 45,722 +6,016 0.01% 820,793
2013-11-21 2013-11-19 17.087 39,706 +2,406 0.01% 678,475
2013-11-20 2013-11-18 18.118 37,300 -6,016 0.01% 675,803
2013-11-15 2013-11-13 18.251 43,316 -8,122 0.01% 790,561
2013-11-14 2013-11-12 18.883 51,438 +13,837 0.01% 971,286
2013-11-13 2013-11-11 20.046 37,601 +301 0.01% 753,757
2013-11-12 2013-11-08 21.941 37,300 +2,407 0.01% 818,404
2013-11-11 2013-11-07 22.174 34,893 +1,203 0.01% 773,711
2013-11-07 2013-11-05 22.872 33,690 -2,407 0.01% 770,556
2013-11-04 2013-10-31 22.606 36,097 +2,407 0.01% 816,009
2013-10-30 2013-10-28 24.035 33,690 -3,610 0.01% 809,756
2013-10-25 2013-10-23 23.903 37,300 -2,406 0.01% 891,564
2013-10-18 2013-10-16 22.672 39,706 +2,406 0.01% 900,234
2013-10-15 2013-10-10 23.337 37,300 +6,016 0.01% 870,484
2013-09-26 2013-09-24 22.440 31,284 -2,406 0.01% 702,006
2013-09-16 2013-09-12 20.977 33,690 -3,610 0.01% 706,716
2013-09-13 2013-09-11 20.744 37,300 +9,626 0.01% 773,764
2013-09-10 2013-09-06 21.808 27,674 -4,813 0.01% 603,519
2013-09-04 2013-09-02 23.071 32,487 -12,032 0.01% 749,521
2013-09-03 2013-08-30 23.371 44,519 +1,203 0.01% 1,040,436
2013-09-02 2013-08-29 22.639 43,316 +4,813 0.01% 980,642
2013-08-27 2013-08-23 23.470 38,503 +3,610 0.01% 903,679
2013-08-23 2013-08-21 24.534 34,893 -1,204 0.01% 856,070
2013-08-21 2013-08-19 25.266 36,097 -2,406 0.01% 912,010
2013-08-20 2013-08-16 25.299 38,503 +12,032 0.01% 974,079
2013-08-16 2013-08-13 25.260 26,471 -12,721 0.00% 668,658
2013-08-15 2013-08-12 26.270 39,192 +2,375 0.01% 1,029,591
2013-08-09 2013-08-07 25.260 36,817 -1,188 0.01% 929,998
2013-08-08 2013-08-06 23.711 38,005 +1,188 0.01% 901,127
2013-08-07 2013-08-05 23.475 36,817 +4,751 0.01% 864,278
2013-08-06 2013-08-02 21.555 32,066 +4,750 0.01% 691,190
2013-08-05 2013-08-01 21.825 27,316 +5,938 0.01% 596,162
2013-07-29 2013-07-25 20.579 21,378 +3,563 0.00% 439,927
2013-07-26 2013-07-24 20.511 17,815 -1,187 0.00% 365,406
2013-07-19 2013-07-17 20.141 19,002 -1,188 0.00% 382,713
2013-07-16 2013-07-12 20.376 20,190 -5,938 0.00% 411,400
2013-07-15 2013-07-11 20.309 26,128 -2,376 0.00% 530,635
2013-07-09 2013-07-05 19.703 28,504 -5,938 0.01% 561,609
2013-07-08 2013-07-04 18.726 34,442 +1,188 0.01% 644,964
2013-06-27 2013-06-25 15.459 33,254 -3,563 0.01% 514,078
2013-06-26 2013-06-24 18.187 36,817 +11,876 0.01% 669,599
2013-06-19 2013-06-17 20.747 24,941 -2,375 0.00% 517,448
2013-06-05 2013-06-03 18.760 27,316 -3,563 0.01% 512,442
2013-05-30 2013-05-28 17.850 30,879 +1,188 0.01% 551,203
2013-05-27 2013-05-23 16.436 29,691 -1,188 0.01% 487,997
2013-05-24 2013-05-22 16.166 30,879 +1,188 0.01% 499,203
2013-05-15 2013-05-13 16.133 29,691 -3,563 0.01% 478,997
2013-05-13 2013-05-09 15.594 33,254 -3,563 0.01% 518,558
2013-05-10 2013-05-08 14.853 36,817 +1,188 0.01% 546,839
2013-05-07 2013-05-03 15.240 35,629 +11,876 0.01% 542,994
2013-05-03 2013-04-30 15.156 23,753 -5,938 0.00% 360,001
2013-04-30 2013-04-26 14.567 29,691 -1,188 0.01% 432,497
2013-04-29 2013-04-25 14.432 30,879 -1,187 0.01% 445,642
2013-04-22 2013-04-18 15.712 32,066 -191 0.01% 503,807
2013-04-18 2013-04-16 15.312 32,257 -11,520 0.01% 493,928
2013-04-12 2013-04-10 15.295 43,777 +1,152 0.01% 669,565
2013-04-11 2013-04-09 14.930 42,625 -5,760 0.01% 636,405
2013-03-18 2013-03-14 13.333 48,385 -4,608 0.01% 645,123
2013-03-12 2013-03-08 12.830 52,993 -11,520 0.01% 679,882
2013-03-11 2013-03-07 13.003 64,513 -9,216 0.01% 838,880
2013-03-07 2013-03-05 11.805 73,729 +11,520 0.01% 870,398
2013-03-06 2013-03-04 11.701 62,209 -2,304 0.01% 727,920
2013-03-04 2013-02-28 9.375 64,513 +2,304 0.01% 604,800
2013-02-14 2013-02-07 9.410 62,209 -5,760 0.01% 585,360
2013-01-24 2013-01-22 9.236 67,969 +5,760 0.01% 627,759
2013-01-21 2013-01-17 9.201 62,209 -5,760 0.01% 572,400
2013-01-17 2013-01-15 8.976 67,969 -17,280 0.01% 610,060
2013-01-16 2013-01-14 8.993 85,249 -3,456 0.02% 766,637
2012-12-28 2012-12-24 8.160 88,705 +3,456 0.02% 723,797
2012-12-19 2012-12-17 6.771 85,249 -5,760 0.02% 577,198
2012-12-05 2012-12-03 6.111 91,009 +5,760 0.02% 556,157
2012-12-04 2012-11-30 6.406 85,249 +10,368 0.02% 546,118
2012-11-16 2012-11-14 6.562 74,881 -2,304 0.01% 491,399
2012-11-09 2012-11-07 6.771 77,185 -6,912 0.02% 522,599
2012-11-05 2012-11-01 6.597 84,097 +9,216 0.02% 554,798
2012-10-16 2012-10-12 5.972 74,881 +5,760 0.01% 447,199
2012-10-09 2012-10-05 4.427 69,121 -5,760 0.01% 306,000
2012-09-18 2012-09-14 4.358 74,881 +5,760 0.01% 326,299
2012-09-17 2012-09-13 4.340 69,121 -3,456 0.01% 300,000
2012-06-01 2012-05-30 5.243 72,577 -2,304 0.01% 380,519
2012-05-14 2012-05-10 5.920 74,881 +17,280 0.01% 443,299
2012-05-10 2012-05-08 6.128 57,601 -10,368 0.01% 353,001
2012-05-02 2012-04-27 6.076 67,969 +5,760 0.01% 413,000
2012-04-30 2012-04-26 5.920 62,209 -57,601 0.01% 368,280
2012-04-23 2012-04-19 5.365 119,810 -5,760 0.02% 642,721
2012-04-20 2012-04-18 5.191 125,570 -1,152 0.02% 651,820
2012-04-19 2012-04-17 5.295 126,722 -23,040 0.02% 671,000
2012-04-18 2012-04-16 4.861 149,762 -23,041 0.03% 727,998
2012-04-16 2012-04-12 4.392 172,803 -11,520 0.03% 759,001
2012-03-22 2012-03-20 3.854 184,323 +47,233 0.04% 710,401
2012-03-21 2012-03-19 3.767 137,090 +6,912 0.03% 516,460
2012-03-20 2012-03-16 3.941 130,178 -11,520 0.03% 513,020
2012-03-16 2012-03-14 4.253 141,698 -3,456 0.03% 602,699
2012-03-15 2012-03-13 4.375 145,154 +11,520 0.03% 635,039
2012-03-13 2012-03-09 4.462 133,634 +6,912 0.03% 596,240
2012-03-12 2012-03-08 4.410 126,722 -1,152 0.02% 558,800
2012-03-08 2012-03-06 4.514 127,874 +10,368 0.03% 577,200
2012-03-06 2012-03-02 4.687 117,506 -11,520 0.02% 550,801
2012-03-05 2012-03-01 4.618 129,026 +11,520 0.03% 595,840
2012-03-02 2012-02-29 4.670 117,506 -26,496 0.02% 548,761
2012-03-01 2012-02-28 4.566 144,002 +6,912 0.03% 657,499
2012-02-29 2012-02-27 4.566 137,090 +11,520 0.03% 625,939
2012-02-28 2012-02-24 4.722 125,570 +5,760 0.02% 592,960
2012-02-27 2012-02-23 4.740 119,810 +5,760 0.02% 567,841
2012-02-24 2012-02-22 4.861 114,050 +18,433 0.02% 554,401
2012-02-23 2012-02-21 4.496 95,617 -23,041 0.02% 429,938
2012-02-17 2012-02-15 3.924 118,658 -21,888 0.02% 465,561
2012-02-15 2012-02-13 3.993 140,546 -4,608 0.03% 561,199
2012-02-14 2012-02-10 3.854 145,154 +4,608 0.03% 559,439
2012-02-13 2012-02-09 3.958 140,546 +13,824 0.03% 556,319
2012-02-10 2012-02-08 3.785 126,722 -34,561 0.02% 479,600
2012-02-09 2012-02-07 3.333 161,283 +5,761 0.03% 537,602
2012-02-08 2012-02-06 3.333 155,522 +17,280 0.03% 518,399
2012-02-07 2012-02-03 3.316 138,242 -11,520 0.03% 458,400
2012-02-06 2012-02-02 3.177 149,762 +11,520 0.03% 475,799
2012-01-31 2012-01-27 3.108 138,242 +5,760 0.03% 429,600
2012-01-04 2011-12-30 3.160 132,482 -6,912 0.03% 418,600
2012-01-03 2011-12-29 3.194 139,394 -11,520 0.03% 445,279
2011-12-20 2011-12-16 3.177 150,914 +6,912 0.03% 479,459
2011-12-05 2011-12-01 3.507 144,002 -8,064 0.03% 504,999
2011-11-28 2011-11-24 3.299 152,066 +5,760 0.03% 501,599
2011-11-22 2011-11-18 3.281 146,306 -11,520 0.03% 480,059
2011-11-21 2011-11-17 3.368 157,826 +26,496 0.03% 531,558
2011-11-16 2011-11-14 3.924 131,330 -5,760 0.03% 515,280
2011-11-14 2011-11-10 3.767 137,090 -9,216 0.03% 516,460
2011-11-10 2011-11-08 3.976 146,306 +6,912 0.03% 581,659
2011-11-08 2011-11-04 3.993 139,394 -6,912 0.03% 556,599
2011-11-07 2011-11-03 3.854 146,306 -5,760 0.03% 563,879
2011-11-03 2011-11-01 3.924 152,066 +8,064 0.03% 596,639
2011-11-02 2011-10-31 3.976 144,002 -5,760 0.03% 572,499
2011-11-01 2011-10-28 3.924 149,762 +12,672 0.03% 587,599
2011-10-31 2011-10-27 3.750 137,090 -8,064 0.03% 514,080
2011-10-28 2011-10-26 3.437 145,154 -23,041 0.03% 498,959
2011-10-27 2011-10-25 3.437 168,195 +6,912 0.03% 578,161
2011-10-26 2011-10-24 3.385 161,283 +5,761 0.03% 546,002
2011-10-25 2011-10-21 3.229 155,522 +11,520 0.03% 502,199
2011-10-20 2011-10-18 3.021 144,002 -35,713 0.03% 434,999
2011-10-19 2011-10-17 3.351 179,715 -17,280 0.04% 602,161
2011-10-18 2011-10-14 3.333 196,995 +5,760 0.04% 656,640
2011-10-17 2011-10-13 3.420 191,235 +12,672 0.04% 654,040
2011-10-14 2011-10-12 3.264 178,563 +44,929 0.04% 582,801
2011-10-13 2011-10-11 3.490 133,634 -23,040 0.03% 466,320
2011-10-12 2011-10-10 3.229 156,674 -5,761 0.03% 505,919
2011-10-11 2011-10-07 3.177 162,435 +3,457 0.03% 516,062
2011-09-28 2011-09-26 2.865 158,978 +5,760 0.03% 455,399
2011-09-27 2011-09-23 3.090 153,218 +5,760 0.03% 473,479
2011-09-23 2011-09-21 3.333 147,458 +5,760 0.03% 491,519
2011-09-22 2011-09-20 3.299 141,698 +11,520 0.03% 467,399
2011-09-21 2011-09-19 3.229 130,178 -5,760 0.03% 420,360
2011-09-20 2011-09-16 3.472 135,938 +11,520 0.03% 472,000
2011-09-16 2011-09-14 3.316 124,418 -8,064 0.02% 412,560
2011-09-15 2011-09-12 3.299 132,482 -11,520 0.03% 437,000
2011-09-14 2011-09-09 3.490 144,002 +2,304 0.03% 502,499
2011-09-09 2011-09-07 3.984 141,698 -28,801 0.03% 564,516
2011-09-08 2011-09-06 3.893 170,499 +2,289 0.03% 663,750
2011-09-07 2011-09-05 3.984 168,210 -19,790 0.03% 670,138
2011-09-06 2011-09-02 4.275 188,000 +16,491 0.04% 803,701
2011-09-05 2011-09-01 4.439 171,509 +16,492 0.04% 761,282
2011-09-01 2011-08-30 4.584 155,017 +27,485 0.03% 710,638
2011-08-31 2011-08-29 4.257 127,532 -9,895 0.03% 542,880
2011-08-30 2011-08-26 3.802 137,427 -2,199 0.03% 522,501
2011-08-29 2011-08-25 3.838 139,626 +10,995 0.03% 535,941
2011-08-26 2011-08-24 3.784 128,631 -42,878 0.03% 486,718
2011-08-25 2011-08-23 4.166 171,509 +12,094 0.04% 714,482
2011-08-24 2011-08-22 4.421 159,415 +75,860 0.03% 704,700
2011-08-23 2011-08-19 5.457 83,555 +5,497 0.02% 455,997
2011-08-18 2011-08-16 5.730 78,058 -12,094 0.02% 447,298
2011-08-17 2011-08-15 5.585 90,152 -12,094 0.02% 503,480
2011-08-15 2011-08-11 5.803 102,246 +21,989 0.02% 593,343
2011-08-12 2011-08-10 5.603 80,257 +3,298 0.02% 449,679
2011-08-11 2011-08-09 5.530 76,959 +5,497 0.02% 425,600
2011-08-10 2011-08-08 5.803 71,462 +10,994 0.01% 414,700
2011-08-09 2011-08-05 6.331 60,468 -15,392 0.01% 382,801
2011-08-08 2011-08-04 6.767 75,860 +7,696 0.02% 513,363
2011-08-04 2011-08-02 6.076 68,164 +24,187 0.01% 414,162
2011-08-02 2011-07-29 5.821 43,977 -4,397 0.01% 256,002
2011-08-01 2011-07-28 6.258 48,374 -10,994 0.01% 302,719
2011-07-29 2011-07-27 6.913 59,368 +5,497 0.01% 410,397
2011-07-28 2011-07-26 7.295 53,871 -5,497 0.01% 392,978
2011-07-19 2011-07-15 8.022 59,368 -5,497 0.01% 476,277
2011-07-14 2011-07-12 8.550 64,865 +2,198 0.01% 554,596
2011-07-07 2011-07-05 9.059 62,667 +3,299 0.01% 567,723
2011-06-22 2011-06-20 9.460 59,368 -2,199 0.01% 561,596
2011-06-14 2011-06-10 10.005 61,567 +5,497 0.01% 615,998
2011-06-01 2011-05-30 10.733 56,070 -5,497 0.01% 601,799
2011-05-20 2011-05-18 11.824 61,567 +5,497 0.01% 727,998
2011-05-18 2011-05-16 11.824 56,070 -3,298 0.01% 662,998
2011-05-13 2011-05-11 11.770 59,368 +3,298 0.01% 698,756
2011-05-12 2011-05-09 12.152 56,070 -3,298 0.01% 681,358
2011-05-11 2011-05-06 12.025 59,368 +3,298 0.01% 713,876
2011-05-05 2011-05-03 13.425 56,070 -1,100 0.01% 752,758
2011-04-28 2011-04-26 13.462 57,170 -3,298 0.01% 769,606
2011-04-26 2011-04-20 13.007 60,468 +5,497 0.01% 786,503
2011-04-15 2011-04-13 13.007 54,971 +5,497 0.01% 715,004
2011-04-08 2011-04-06 13.817 49,474 +1,143 0.01% 683,594
2011-03-31 2011-03-29 13.221 48,331 -5,370 0.01% 639,001
2011-03-29 2011-03-25 13.482 53,701 -4,296 0.01% 724,000
2011-03-25 2011-03-23 13.780 57,997 +1,074 0.01% 799,199
2011-03-23 2011-03-21 13.687 56,923 -3,222 0.01% 779,099
2011-03-21 2011-03-17 13.221 60,145 -2,148 0.01% 795,198
2011-03-17 2011-03-15 13.687 62,293 +4,296 0.01% 852,598
2011-03-15 2011-03-11 14.692 57,997 +5,370 0.01% 852,119
2011-03-14 2011-03-10 14.990 52,627 +4,296 0.01% 788,900
2011-03-09 2011-03-07 15.195 48,331 +5,370 0.01% 734,401
2011-03-08 2011-03-04 15.381 42,961 -19,332 0.01% 660,803
2011-03-07 2011-03-03 14.897 62,293 +20,406 0.01% 927,997
2011-03-04 2011-03-02 15.232 41,887 +4,296 0.01% 638,043
2011-03-03 2011-03-01 15.158 37,591 +4,296 0.01% 569,804
2011-02-28 2011-02-24 13.408 33,295 -10,740 0.01% 446,405
2011-02-22 2011-02-18 13.910 44,035 +5,370 0.01% 612,542
2011-02-11 2011-02-09 13.314 38,665 +8,592 0.01% 514,804
2011-02-08 2011-02-02 13.687 30,073 -8,592 0.01% 411,606
2011-01-28 2011-01-26 12.663 38,665 -3,222 0.01% 489,603
2011-01-27 2011-01-25 12.756 41,887 -5,370 0.01% 534,303
2011-01-14 2011-01-12 12.961 47,257 -2,148 0.01% 612,481
2011-01-13 2011-01-11 13.184 49,405 +5,370 0.01% 651,361
2011-01-11 2011-01-07 13.389 44,035 -8,592 0.01% 589,582
2011-01-10 2011-01-06 13.110 52,627 +21,480 0.01% 689,920
2011-01-07 2011-01-05 12.421 31,147 +7,519 0.01% 386,865
2011-01-06 2011-01-04 11.732 23,628 +3,222 0.00% 277,195
2010-12-30 2010-12-28 11.043 20,406 -7,519 0.00% 225,336
2010-12-29 2010-12-24 11.154 27,925 +5,371 0.01% 311,485
2010-12-28 2010-12-22 10.912 22,554 -5,371 0.00% 246,115
2010-12-23 2010-12-21 10.801 27,925 +5,371 0.01% 301,605
2010-12-17 2010-12-15 10.987 22,554 +1,074 0.00% 247,795
2010-12-13 2010-12-09 11.247 21,480 +10,740 0.00% 241,595
2010-11-22 2010-11-18 11.601 10,740 -5,370 0.00% 124,598
2010-11-15 2010-11-11 11.843 16,110 +5,370 0.00% 190,796
2010-11-11 2010-11-09 12.439 10,740 -1,074 0.00% 133,597
2010-11-08 2010-11-04 11.285 11,814 +2,148 0.00% 133,317
2010-11-04 2010-11-02 11.247 9,666 -5,370 0.00% 108,718
2010-11-03 2010-11-01 10.987 15,036 +5,370 0.00% 165,197
2010-11-02 2010-10-29 11.359 9,666 -4,296 0.00% 109,798
2010-10-29 2010-10-27 9.851 13,962 -8,592 0.00% 137,537
2010-10-28 2010-10-26 10.261 22,554 -6,445 0.00% 231,416
2010-10-25 2010-10-21 10.484 28,999 -2,148 0.01% 304,025
2010-10-22 2010-10-20 10.130 31,147 +6,445 0.01% 315,524
2010-10-21 2010-10-19 9.627 24,702 +5,370 0.01% 237,816
2010-10-20 2010-10-18 9.385 19,332 -8,593 0.00% 181,437
2010-10-18 2010-10-14 8.603 27,925 -5,370 0.01% 240,244
2010-10-13 2010-10-11 8.566 33,295 -2,148 0.01% 285,203
2010-10-08 2010-10-06 8.287 35,443 -10,740 0.01% 293,703
2010-10-05 2010-09-30 8.622 46,183 +5,370 0.01% 398,181
2010-10-04 2010-09-29 8.473 40,813 +3,222 0.01% 345,802
2010-09-30 2010-09-28 8.566 37,591 +4,296 0.01% 322,002
2010-09-24 2010-09-21 8.268 33,295 -6,444 0.01% 275,283
2010-09-21 2010-09-17 8.305 39,739 +5,370 0.01% 330,042
2010-09-20 2010-09-16 8.007 34,369 -6,444 0.01% 275,203
2010-09-17 2010-09-15 8.194 40,813 -10,740 0.01% 334,402
2010-09-16 2010-09-14 8.324 51,553 -26,850 0.01% 429,120
2010-09-14 2010-09-10 8.603 78,403 +2,148 0.02% 674,516
2010-09-13 2010-09-09 8.622 76,255 +4,296 0.02% 657,456
2010-09-10 2010-09-08 8.920 71,959 +4,296 0.02% 641,857
2010-09-08 2010-09-06 8.752 67,663 +10,740 0.01% 592,198
2010-09-06 2010-09-02 9.278 56,923 -5,370 0.01% 528,149
2010-09-03 2010-09-01 9.355 62,293 -3,842 0.01% 582,720
2010-09-02 2010-08-31 9.431 66,135 +5,249 0.01% 623,701
2010-08-31 2010-08-27 8.764 60,886 -5,249 0.01% 533,599
2010-08-30 2010-08-26 9.374 66,135 -7,348 0.01% 619,921
2010-08-27 2010-08-25 9.907 73,483 +1,049 0.02% 727,997
2010-08-26 2010-08-24 10.212 72,434 -4,199 0.02% 739,685
2010-08-25 2010-08-23 10.307 76,633 +40,941 0.02% 789,865
2010-08-23 2010-08-19 9.678 35,692 +4,199 0.01% 345,441
2010-08-18 2010-08-16 9.278 31,493 +5,249 0.01% 292,202
2010-08-17 2010-08-13 8.916 26,244 -5,249 0.01% 234,000
2010-08-16 2010-08-12 8.840 31,493 -15,746 0.01% 278,401
2010-08-13 2010-08-11 8.916 47,239 -8,398 0.01% 421,198
2010-08-06 2010-08-04 9.297 55,637 +3,149 0.01% 517,277
2010-08-04 2010-08-02 9.393 52,488 -5,249 0.01% 493,000
2010-08-02 2010-07-29 8.993 57,737 +3,149 0.01% 519,201
2010-07-30 2010-07-28 9.183 54,588 -10,497 0.01% 501,284
2010-07-29 2010-07-27 9.031 65,085 -5,249 0.01% 587,758
2010-07-26 2010-07-22 7.849 70,334 +5,249 0.02% 552,080
2010-07-23 2010-07-21 7.640 65,085 -3,149 0.01% 497,239
2010-07-19 2010-07-15 7.259 68,234 +12,597 0.01% 495,297
2010-07-15 2010-07-13 7.373 55,637 +12,597 0.01% 410,218
2010-07-14 2010-07-12 7.106 43,040 -5,249 0.01% 305,859
2010-07-13 2010-07-09 7.049 48,289 +10,498 0.01% 340,400
2010-07-07 2010-07-05 6.706 37,791 +5,248 0.01% 253,437
2010-07-06 2010-07-02 6.668 32,543 -3,149 0.01% 217,003
2010-07-05 2010-06-30 6.821 35,692 -10,497 0.01% 243,441
2010-07-02 2010-06-29 6.821 46,189 -10,498 0.01% 315,037
2010-06-29 2010-06-25 7.068 56,687 +5,249 0.01% 400,679
2010-06-24 2010-06-22 7.183 51,438 +5,249 0.01% 369,458
2010-06-23 2010-06-21 7.202 46,189 +22,044 0.01% 332,636
2010-06-17 2010-06-14 6.382 24,145 +10,498 0.01% 154,103
2010-06-09 2010-06-07 6.459 13,647 -10,498 0.00% 88,141
2010-06-07 2010-06-03 6.363 24,145 -5,248 0.01% 153,643
2010-06-01 2010-05-28 6.078 29,393 +26,244 0.01% 178,638
2010-05-27 2010-05-25 5.677 3,149 -5,249 0.00% 17,878
2010-05-26 2010-05-24 6.020 8,398 -15,747 0.00% 50,559
2010-05-25 2010-05-20 5.792 24,145 -12,597 0.01% 139,843
2010-05-24 2010-05-19 6.249 36,742 +5,249 0.01% 229,602
2010-05-20 2010-05-18 6.535 31,493 +5,249 0.01% 205,801
2010-05-19 2010-05-17 6.611 26,244 -9,448 0.01% 173,500
2010-05-18 2010-05-14 6.687 35,692 -48,289 0.01% 238,681
2010-05-17 2010-05-13 6.440 83,981 +20,995 0.02% 540,801
2010-05-14 2010-05-12 6.116 62,986 -15,746 0.01% 385,202
2010-05-13 2010-05-11 6.135 78,732 +52,488 0.02% 483,000
2010-05-12 2010-05-10 6.167 26,244 +15,746 0.01% 161,841
2010-05-11 2010-05-07 5.464 10,498 +250 0.00% 57,364
2010-05-10 2010-05-06 5.855 10,248 -18,448 0.00% 59,997
2010-05-07 2010-05-05 6.303 28,696 -2,049 0.01% 180,882
2010-05-06 2010-05-04 6.577 30,745 -5,125 0.01% 202,198
2010-05-05 2010-05-03 6.655 35,870 -15,372 0.01% 238,703
2010-05-04 2010-04-30 6.635 51,242 -3,075 0.01% 339,998
2010-04-27 2010-04-23 6.147 54,317 +5,124 0.01% 333,901
2010-04-23 2010-04-21 6.186 49,193 -35,869 0.01% 304,322
2010-04-22 2010-04-20 5.464 85,062 -10,249 0.02% 464,799
2010-04-21 2010-04-19 5.659 95,311 -40,993 0.02% 539,402
2010-04-20 2010-04-16 5.679 136,304 +30,745 0.03% 774,057
2010-04-19 2010-04-15 5.015 105,559 +19,472 0.02% 529,419
2010-04-16 2010-04-14 4.976 86,087 +16,397 0.02% 428,400
2010-04-14 2010-04-12 4.508 69,690 +30,746 0.02% 314,162
2010-04-09 2010-04-07 4.449 38,944 +5,124 0.01% 173,279
2010-04-08 2010-04-01 4.391 33,820 +5,124 0.01% 148,500
2010-04-07 2010-03-31 4.274 28,696 +10,249 0.01% 122,641
2010-04-01 2010-03-30 4.274 18,447 -20,497 0.00% 78,839
2010-03-31 2010-03-29 4.528 38,944 -5,124 0.01% 176,319
2010-03-30 2010-03-26 4.528 44,068 -15,373 0.01% 199,518
2010-03-29 2010-03-25 4.196 59,441 -25,621 0.01% 249,400
2010-03-25 2010-03-23 4.215 85,062 +20,497 0.02% 358,559
2010-03-23 2010-03-19 4.235 64,565 +5,124 0.01% 273,419
2010-03-17 2010-03-15 3.903 59,441 +10,248 0.01% 232,000
2010-03-16 2010-03-12 3.923 49,193 +15,373 0.01% 192,962
2010-03-11 2010-03-09 4.020 33,820 -10,248 0.01% 135,960
2010-03-10 2010-03-08 4.176 44,068 +15,372 0.01% 184,038
2010-03-08 2010-03-04 3.708 28,696 -35,869 0.01% 106,401
2010-03-05 2010-03-03 3.532 64,565 -25,621 0.01% 228,059
2010-03-03 2010-03-01 3.259 90,186 +10,248 0.02% 293,919
2010-03-02 2010-02-26 3.240 79,938 -10,248 0.02% 258,960
2010-03-01 2010-02-25 3.220 90,186 -10,249 0.02% 290,399
2010-02-26 2010-02-24 3.259 100,435 -98,385 0.02% 327,320
2010-02-25 2010-02-23 2.927 198,820 -2,050 0.04% 582,000
2010-02-23 2010-02-19 2.791 200,870 -12,298 0.04% 560,561
2010-02-05 2010-02-03 2.556 213,168 +10,249 0.05% 544,960
2010-02-03 2010-02-01 2.537 202,919 -20,497 0.04% 514,799
2010-01-25 2010-01-21 2.556 223,416 +15,372 0.05% 571,159
2010-01-20 2010-01-18 2.459 208,044 +5,125 0.05% 511,561
2010-01-19 2010-01-15 2.303 202,919 +10,248 0.04% 467,279
2010-01-13 2010-01-11 1.952 192,671 -10,248 0.04% 376,000
2009-11-25 2009-11-23 1.756 202,919 +10,248 0.04% 356,399
2009-11-19 2009-11-17 1.952 192,671 -10,248 0.04% 376,000
2009-11-09 2009-11-05 1.834 202,919 +10,248 0.04% 372,239
2009-10-09 2009-10-07 1.600 192,671 -2,050 0.04% 308,320
2009-09-29 2009-09-25 1.620 194,721 -76,863 0.04% 315,400
2009-09-21 2009-09-17 1.659 271,584 -81,988 0.06% 450,500
2009-09-17 2009-09-15 1.789 353,572 +14,224 0.08% 632,652
2009-09-14 2009-09-10 1.647 339,348 +73,772 0.08% 558,901
2009-08-17 2009-08-13 1.627 265,576 -5,902 0.06% 431,999
2009-08-10 2009-08-06 1.728 271,478 +78,689 0.06% 469,200
2009-08-05 2009-08-03 1.749 192,789 +5,902 0.04% 337,120
2008-09-22 2008-09-18 1.525 186,887 -4,918 0.04% 285,000
2008-05-07 2008-05-05 2.538 191,805 +11,988 0.04% 486,719
2008-04-11 2008-04-09 2.776 179,817 -1,845 0.04% 499,199
2008-01-09 2008-01-07 2.711 181,662 -922 0.04% 492,501
2007-11-16 2007-11-14 2.841 182,584 -1,844 0.04% 518,761
2007-10-22 2007-10-17 2.863 184,428 -4,611 0.05% 528,000
2007-10-15 2007-10-11 2.863 189,039 -3,688 0.05% 541,201
2007-10-09 2007-10-05 2.776 192,727 -13,832 0.05% 535,039
2007-10-04 2007-10-02 2.928 206,559 -1,845 0.05% 604,799
2007-09-28 2007-09-25 2.711 208,404 -11,065 0.05% 565,001
2007-09-19 2007-09-17 2.603 219,469 -9,222 0.05% 571,199
2007-08-29 2007-08-27 2.820 228,691 +13,832 0.06% 644,801
2007-08-20 2007-08-16 2.624 214,859 -13,832 0.05% 563,861
2007-08-13 2007-08-09 2.950 228,691 +11,066 0.06% 674,561
2007-08-03 2007-08-01 2.971 217,625 +9,221 0.05% 646,640
2007-07-20 2007-07-18 3.015 208,404 -25,820 0.05% 628,281
2007-07-17 2007-07-13 2.971 234,224 +25,820 0.06% 695,961
2007-07-16 2007-07-12 3.080 208,404 +9,222 0.05% 641,841
2007-07-13 2007-07-11 3.036 199,182 +23,053 0.05% 604,799
2007-07-12 2007-07-10 3.036 176,129 +30,431 0.04% 534,801
2007-07-11 2007-07-09 3.080 145,698 +26,742 0.04% 448,719
2007-07-09 2007-07-05 3.275 118,956 -74,693 0.03% 389,580
2007-07-04 2007-06-29 3.036 193,649 +11,065 0.05% 587,999
2007-07-03 2007-06-28 3.058 182,584 -13,832 0.05% 558,361
2007-06-29 2007-06-27 3.058 196,416 +13,832 0.05% 600,660
2007-06-27 2007-06-25 3.101 182,584 -11,988 0.05% 566,281
2007-06-26 2007-06-22 3.145 194,572 0.05% 611,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top