History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 20,623 +0 0.01% 26,810
2025-10-13 2025-10-09 1.260 20,623 +0 0.01% 25,985
2025-10-10 2025-10-08 1.320 20,623 +0 0.01% 27,222
2025-10-09 2025-10-06 1.240 20,623 +0 0.01% 25,573
2025-10-08 2025-10-03 1.260 20,623 +0 0.01% 25,985
2025-10-06 2025-10-02 1.270 20,623 +0 0.01% 26,191
2025-10-03 2025-09-30 1.280 20,623 +0 0.01% 26,397
2025-10-02 2025-09-29 1.290 20,623 +0 0.01% 26,604
2025-09-30 2025-09-26 1.280 20,623 +0 0.01% 26,397
2025-09-29 2025-09-25 1.270 20,623 +0 0.01% 26,191
2025-09-26 2025-09-24 1.250 20,623 +0 0.01% 25,779
2025-09-25 2025-09-23 1.280 20,623 +0 0.01% 26,397
2025-09-24 2025-09-22 1.270 20,623 +0 0.01% 26,191
2025-09-23 2025-09-19 1.260 20,623 +0 0.01% 25,985
2025-09-22 2025-09-18 1.280 20,623 +0 0.01% 26,397
2025-09-19 2025-09-17 1.320 20,623 +0 0.01% 27,222
2025-09-18 2025-09-16 1.340 20,623 +0 0.01% 27,635
2025-09-17 2025-09-15 1.330 20,623 +0 0.01% 27,429
2025-09-16 2025-09-12 1.240 20,623 +0 0.01% 25,573
2025-09-15 2025-09-11 1.310 20,623 +0 0.01% 27,016
2025-09-12 2025-09-10 1.310 20,623 +0 0.01% 27,016
2025-09-11 2025-09-09 1.260 20,623 +0 0.01% 25,985
2025-09-10 2025-09-08 1.240 20,623 +0 0.01% 25,573
2025-09-09 2025-09-05 1.230 20,623 +0 0.01% 25,366
2025-09-08 2025-09-04 1.230 20,623 +0 0.01% 25,366
2025-09-05 2025-09-03 1.140 20,623 +0 0.01% 23,510
2025-09-04 2025-09-02 1.150 20,623 +0 0.01% 23,716
2025-09-03 2025-09-01 1.140 20,623 +0 0.01% 23,510
2025-09-02 2025-08-29 1.000 20,623 +0 0.01% 20,623
2025-09-01 2025-08-28 1.010 20,623 +0 0.01% 20,829
2025-08-29 2025-08-27 1.090 20,623 +0 0.01% 22,479
2025-08-28 2025-08-26 1.110 20,623 +0 0.01% 22,892
2025-08-27 2025-08-25 1.150 20,623 +0 0.01% 23,716
2025-08-26 2025-08-22 1.150 20,623 +0 0.01% 23,716
2025-08-25 2025-08-21 1.220 20,623 +0 0.01% 25,160
2025-08-22 2025-08-20 1.270 20,623 +0 0.01% 26,191
2025-08-21 2025-08-19 1.250 20,623 +0 0.01% 25,779
2025-08-20 2025-08-18 1.300 20,623 +0 0.01% 26,810
2025-08-19 2025-08-15 1.280 20,623 +0 0.01% 26,397
2025-08-18 2025-08-14 1.200 20,623 +0 0.01% 24,748
2025-08-15 2025-08-13 1.180 20,623 +0 0.01% 24,335
2025-08-14 2025-08-12 1.190 20,623 +0 0.01% 24,541
2025-08-13 2025-08-11 1.190 20,623 +0 0.01% 24,541
2025-08-12 2025-08-08 1.190 20,623 +0 0.01% 24,541
2025-08-11 2025-08-07 1.200 20,623 +0 0.01% 24,748
2025-08-08 2025-08-06 1.200 20,623 +0 0.01% 24,748
2025-08-07 2025-08-05 1.250 20,623 +0 0.01% 25,779
2025-08-06 2025-08-04 1.270 20,623 +0 0.01% 26,191
2025-08-05 2025-08-01 1.280 20,623 +0 0.01% 26,397
2025-08-04 2025-07-31 1.300 20,623 +0 0.01% 26,810
2025-08-01 2025-07-30 1.380 20,623 +0 0.01% 28,460
2025-07-31 2025-07-29 1.450 20,623 +0 0.01% 29,903
2025-07-30 2025-07-28 1.460 20,623 +0 0.01% 30,110
2025-07-29 2025-07-25 1.480 20,623 +0 0.01% 30,522
2025-07-28 2025-07-24 1.480 20,623 +0 0.01% 30,522
2025-07-25 2025-07-23 1.480 20,623 +0 0.01% 30,522
2025-07-24 2025-07-22 1.500 20,623 +0 0.01% 30,934
2025-07-23 2025-07-21 1.620 20,623 +0 0.01% 33,409
2025-07-22 2025-07-18 1.160 20,623 +0 0.01% 23,923
2025-07-21 2025-07-17 0.990 20,623 +0 0.01% 20,417
2025-07-18 2025-07-16 0.890 20,623 +0 0.01% 18,354
2025-07-17 2025-07-15 0.880 20,623 +0 0.01% 18,148
2025-07-16 2025-07-14 0.900 20,623 +0 0.01% 18,561
2025-07-15 2025-07-11 0.860 20,623 +0 0.01% 17,736
2025-07-14 2025-07-10 0.930 20,623 +0 0.01% 19,179
2025-07-11 2025-07-09 0.760 20,623 +0 0.01% 15,673
2025-07-10 2025-07-08 0.760 20,623 +0 0.01% 15,673
2025-07-09 2025-07-07 0.790 20,623 +0 0.01% 16,292
2025-07-08 2025-07-04 0.730 20,623 +0 0.01% 15,055
2025-07-07 2025-07-03 0.740 20,623 +0 0.01% 15,261
2025-07-04 2025-07-02 0.780 20,623 +0 0.01% 16,086
2025-07-03 2025-06-30 0.780 20,623 +0 0.01% 16,086
2025-07-02 2025-06-27 0.730 20,623 +0 0.01% 15,055
2025-06-30 2025-06-26 0.780 20,623 +0 0.01% 16,086
2025-06-27 2025-06-25 0.600 20,623 +0 0.01% 12,374
2025-06-26 2025-06-24 0.610 20,623 +0 0.01% 12,580
2025-06-25 2025-06-23 0.620 20,623 +0 0.01% 12,786
2025-06-24 2025-06-20 0.670 20,623 +0 0.01% 13,817
2025-06-23 2025-06-19 0.680 20,623 +0 0.01% 14,024
2025-06-20 2025-06-18 0.740 20,623 +0 0.01% 15,261
2025-06-19 2025-06-17 0.770 20,623 +0 0.01% 15,880
2025-06-18 2025-06-16 0.830 20,623 +0 0.01% 17,117
2025-06-17 2025-06-13 0.830 20,623 +0 0.01% 17,117
2025-06-16 2025-06-12 0.800 20,623 +0 0.01% 16,498
2025-06-13 2025-06-11 0.770 20,623 +0 0.01% 15,880
2025-06-12 2025-06-10 0.760 20,623 +0 0.01% 15,673
2025-06-11 2025-06-09 0.720 20,623 -1 0.01% 14,849
2025-04-17 2025-04-15 0.800 20,624 -100 0.01% 16,499
2025-04-16 2025-04-14 0.840 20,724 +96 0.01% 17,408
2025-03-17 2025-03-13 1.200 20,628 -7,500 0.01% 24,754
2025-03-11 2025-03-07 1.400 28,128 +5,000 0.01% 39,379
2025-03-04 2025-02-28 1.400 23,128 +7,500 0.01% 32,379
2024-01-29 2024-01-25 2.200 15,628 +25 0.00% 34,382
2023-09-12 2023-09-07 1.520 15,603 -2,600 0.00% 23,717
2021-12-06 2021-12-02 17.800 18,203 -7,500 0.01% 324,013
2021-10-11 2021-10-07 17.200 25,703 -50 0.01% 442,092
2021-10-08 2021-10-06 17.000 25,753 -5,000 0.01% 437,801
2021-09-28 2021-09-24 13.800 30,753 +50 0.01% 424,391
2021-07-02 2021-06-29 13.000 30,703 -50 0.01% 399,139
2021-06-28 2021-06-24 13.800 30,753 +1,997 0.01% 424,391
2021-05-24 2021-05-20 14.519 28,756 -2,537 0.02% 417,506
2021-04-30 2021-04-28 17.827 31,293 -5,441 0.02% 557,861
2021-02-22 2021-02-18 18.746 36,734 +5,441 0.02% 688,614
2021-02-17 2021-02-11 20.951 31,293 +38 0.02% 655,631
2021-02-16 2021-02-09 20.216 31,255 -19,044 0.02% 631,858
2021-02-05 2021-02-03 12.681 50,299 +27,206 0.03% 637,846
2021-01-21 2021-01-19 9.924 23,093 -6,421 0.01% 229,182
2021-01-11 2021-01-07 9.373 29,514 -108 0.02% 276,634
2021-01-08 2021-01-06 9.373 29,622 -218 0.02% 277,646
2021-01-04 2020-12-29 9.079 29,840 -218 0.02% 270,915
2020-12-30 2020-12-28 9.373 30,058 -217 0.02% 281,733
2020-12-28 2020-12-22 8.895 30,275 -218 0.02% 269,300
2020-12-17 2020-12-15 8.086 30,493 +87 0.02% 246,581
2020-12-14 2020-12-10 8.086 30,406 +109 0.02% 245,878
2020-12-01 2020-11-27 8.822 30,297 +109 0.02% 267,269
2020-11-27 2020-11-25 9.373 30,188 -218 0.02% 282,951
2020-11-23 2020-11-19 9.557 30,406 -1,556 0.02% 290,583
2020-11-04 2020-11-02 6.396 31,962 -8,162 0.02% 204,419
2020-09-16 2020-09-14 7.131 40,124 -4,026 0.02% 286,117
2020-09-14 2020-09-10 4.889 44,150 +5,441 0.03% 215,834
2020-09-11 2020-09-09 5.550 38,709 +109 0.02% 214,845
2020-08-12 2020-08-10 8.454 38,600 -4,372 0.02% 326,326
2020-08-11 2020-08-07 6.947 42,972 -2,721 0.03% 298,528
2020-08-05 2020-08-03 6.763 45,693 -2,721 0.03% 309,033
2020-07-23 2020-07-21 6.653 48,414 +5,442 0.03% 322,097
2020-07-02 2020-06-29 6.138 42,972 -21,765 0.03% 263,778
2020-06-30 2020-06-26 6.175 64,737 +21,765 0.04% 399,760
2020-04-16 2020-04-14 6.616 42,972 +108 0.03% 284,312
2020-04-06 2020-04-02 6.579 42,864 -2,720 0.03% 282,022
2020-03-30 2020-03-26 6.726 45,584 -2,721 0.03% 306,620
2020-03-27 2020-03-25 6.947 48,305 +2,721 0.03% 335,576
2020-03-17 2020-03-13 7.572 45,584 +4,353 0.03% 345,157
2020-03-16 2020-03-12 8.381 41,231 -2,721 0.03% 345,538
2020-03-13 2020-03-11 7.976 43,952 -544 0.03% 350,571
2020-02-12 2020-02-10 7.866 44,496 +16 0.03% 350,003
2020-02-03 2020-01-30 7.315 44,480 +218 0.03% 325,353
2020-01-31 2020-01-29 8.270 44,262 +5,441 0.03% 366,059
2020-01-30 2020-01-24 9.189 38,821 +5,441 0.02% 356,734
2020-01-20 2020-01-16 9.924 33,380 +28 0.02% 331,274
2020-01-09 2020-01-07 10.843 33,352 +81 0.02% 361,644
2020-01-02 2019-12-27 11.211 33,271 -3,373 0.02% 372,995
2019-12-30 2019-12-24 9.373 36,644 -27 0.02% 343,463
2019-12-17 2019-12-13 8.491 36,671 +2,720 0.03% 311,367
2019-12-13 2019-12-11 9.116 33,951 -109 0.02% 309,486
2019-12-09 2019-12-05 5.587 34,060 +2,721 0.02% 190,294
2019-12-02 2019-11-28 6.432 31,339 +2,176 0.02% 201,586
2019-11-19 2019-11-15 7.572 29,163 +69 0.02% 220,819
2019-11-01 2019-10-30 8.564 29,094 +3,265 0.02% 249,170
2019-10-25 2019-10-23 8.491 25,829 +217 0.02% 219,309
2019-10-21 2019-10-17 8.932 25,612 +5,442 0.02% 228,764
2019-09-20 2019-09-18 11.211 20,170 +2,720 0.01% 226,122
2019-09-17 2019-09-13 12.681 17,450 -5,441 0.01% 221,285
2019-09-16 2019-09-12 11.578 22,891 +2,721 0.02% 265,041
2019-09-13 2019-09-11 12.130 20,170 +3,117 0.01% 244,657
2019-09-12 2019-09-10 9.373 17,053 -2,720 0.01% 159,837
2019-09-09 2019-09-05 9.189 19,773 +11 0.01% 181,698
2019-09-02 2019-08-29 9.557 19,762 +2,826 0.01% 188,861
2019-08-14 2019-08-12 10.659 16,936 -2,721 0.01% 180,529
2019-08-12 2019-08-08 10.108 19,657 -1,088 0.01% 198,695
2019-08-06 2019-08-02 11.211 20,745 +2,720 0.02% 232,568
2019-07-25 2019-07-23 11.578 18,025 -1,632 0.01% 208,700
2019-07-23 2019-07-19 14.151 19,657 +2,068 0.01% 278,173
2017-03-21 2017-03-17 26.097 17,589 +1,632 0.01% 459,025
2017-03-09 2017-03-07 26.097 15,957 +544 0.01% 416,435
2017-02-21 2017-02-17 27.935 15,413 +544 0.01% 430,564
2017-02-20 2017-02-16 29.038 14,869 +1,633 0.01% 431,764
2017-01-09 2017-01-05 29.405 13,236 +435 0.01% 389,210
2017-01-03 2016-12-29 29.773 12,801 -2,177 0.01% 381,124
2016-12-21 2016-12-19 26.465 14,978 -544 0.01% 396,391
2016-12-14 2016-12-12 26.832 15,522 -1,306 0.01% 416,493
2016-12-12 2016-12-08 26.832 16,828 +1,089 0.01% 451,536
2016-12-09 2016-12-07 25.730 15,739 +761 0.01% 404,960
2016-11-29 2016-11-25 30.876 14,978 +1,415 0.01% 462,456
2016-11-25 2016-11-23 31.978 13,563 -544 0.01% 433,723
2016-11-24 2016-11-22 33.816 14,107 +327 0.01% 477,045
2016-11-23 2016-11-21 33.449 13,780 +979 0.01% 460,922
2016-11-18 2016-11-16 37.859 12,801 -544 0.01% 484,639
2016-11-14 2016-11-10 38.962 13,345 +544 0.01% 519,950
2016-11-11 2016-11-09 38.227 12,801 -27 0.01% 489,344
2016-11-10 2016-11-08 39.330 12,828 -218 0.01% 504,522
2016-11-09 2016-11-07 39.697 13,046 +3,809 0.01% 517,891
2016-10-25 2016-10-20 51.827 9,237 +544 0.01% 478,726
2016-10-18 2016-10-14 51.827 8,693 -544 0.01% 450,532
2016-10-17 2016-10-13 51.827 9,237 +544 0.01% 478,726
2016-10-14 2016-10-12 52.930 8,693 +1,088 0.01% 460,118
2016-09-29 2016-09-27 55.870 7,605 +27 0.01% 424,893
2016-08-30 2016-08-26 53.665 7,578 -544 0.01% 406,672
2016-08-29 2016-08-25 51.827 8,122 +544 0.01% 420,939
2016-08-15 2016-08-11 57.341 7,578 -326 0.01% 434,527
2016-08-12 2016-08-10 56.605 7,904 +326 0.01% 447,409
2016-08-10 2016-08-08 59.178 7,578 -1,088 0.01% 448,454
2016-07-19 2016-07-15 48.519 8,666 -544 0.01% 420,465
2016-07-13 2016-07-11 48.519 9,210 -653 0.01% 446,859
2016-07-12 2016-07-08 50.724 9,863 +544 0.01% 500,294
2016-07-11 2016-07-07 51.092 9,319 +1,197 0.01% 476,125
2016-07-07 2016-07-05 52.562 8,122 +544 0.01% 426,910
2016-06-24 2016-06-22 54.768 7,578 -544 0.01% 415,029
2016-06-23 2016-06-21 54.032 8,122 +544 0.01% 438,851
2016-06-21 2016-06-17 56.238 7,578 +1,089 0.01% 426,170
2016-06-20 2016-06-16 58.076 6,489 -467 0.00% 376,853
2016-06-13 2016-06-08 62.119 6,956 -109 0.01% 432,099
2016-06-10 2016-06-07 62.119 7,065 -27 0.01% 438,870
2016-06-07 2016-06-03 56.605 7,092 +5 0.01% 401,446
2016-05-25 2016-05-23 51.459 7,087 -1,632 0.01% 364,693
2016-05-18 2016-05-16 49.254 8,719 +1,632 0.01% 429,446
2016-04-27 2016-04-25 55.870 7,087 -544 0.01% 395,953
2016-04-21 2016-04-19 54.768 7,631 +544 0.01% 417,931
2016-04-20 2016-04-18 55.870 7,087 -1,741 0.01% 395,953
2016-04-18 2016-04-14 49.989 8,828 -544 0.01% 441,305
2016-04-15 2016-04-13 47.416 9,372 -1,306 0.01% 444,385
2016-04-14 2016-04-12 45.578 10,678 +35 0.01% 486,686
2016-04-12 2016-04-08 44.843 10,643 -217 0.01% 477,267
2016-04-08 2016-04-06 44.108 10,860 +544 0.01% 479,014
2016-04-06 2016-04-01 46.314 10,316 +761 0.01% 477,770
2016-04-01 2016-03-30 47.784 9,555 -761 0.01% 456,574
2016-03-31 2016-03-29 45.946 10,316 +761 0.01% 473,978
2016-03-23 2016-03-21 49.254 9,555 -761 0.01% 470,622
2016-03-16 2016-03-14 44.476 10,316 -544 0.01% 458,811
2016-03-15 2016-03-11 43.373 10,860 +544 0.01% 471,030
2016-03-10 2016-03-08 45.211 10,316 +277 0.01% 466,395
2016-03-01 2016-02-26 41.903 10,039 -544 0.01% 420,661
2016-02-29 2016-02-25 40.800 10,583 +544 0.01% 431,786
2016-02-18 2016-02-16 44.843 10,039 -1,088 0.01% 450,181
2016-02-16 2016-02-12 40.065 11,127 -82 0.01% 445,802
2016-02-03 2016-02-01 43.741 11,209 -435 0.01% 490,288
2016-02-01 2016-01-28 41.168 11,644 +435 0.01% 479,355
2016-01-28 2016-01-26 41.438 11,209 -26 0.01% 464,483
2016-01-27 2016-01-25 43.639 11,235 +1,091 0.01% 490,280
2016-01-25 2016-01-21 45.839 10,144 +327 0.01% 464,990
2016-01-22 2016-01-20 48.406 9,817 +1,527 0.01% 475,201
2016-01-21 2016-01-19 49.139 8,290 -981 0.01% 407,365
2016-01-20 2016-01-18 47.672 9,271 +981 0.01% 441,972
2016-01-11 2016-01-07 54.273 8,290 -218 0.01% 449,926
2016-01-06 2016-01-04 53.907 8,508 +1,091 0.01% 458,637
2015-12-22 2015-12-18 60.874 7,417 -1,091 0.01% 451,503
2015-12-18 2015-12-16 57.207 8,508 -327 0.01% 486,717
2015-12-16 2015-12-14 57.207 8,835 -3,818 0.01% 505,424
2015-12-14 2015-12-10 48.406 12,653 +1,091 0.01% 612,480
2015-12-04 2015-12-02 53.173 11,562 -2,836 0.01% 614,788
2015-12-03 2015-12-01 50.973 14,398 +982 0.01% 733,908
2015-12-01 2015-11-27 50.606 13,416 +545 0.01% 678,932
2015-11-30 2015-11-26 50.973 12,871 -1,091 0.01% 656,072
2015-11-23 2015-11-19 48.406 13,962 -545 0.01% 675,843
2015-11-19 2015-11-17 48.406 14,507 +1,636 0.01% 702,225
2015-11-18 2015-11-16 49.506 12,871 +1,091 0.01% 637,192
2015-11-17 2015-11-13 50.606 11,780 -546 0.01% 596,141
2015-11-05 2015-11-03 50.606 12,326 +1,091 0.01% 623,772
2015-11-04 2015-11-02 50.973 11,235 -2,400 0.01% 572,680
2015-11-03 2015-10-30 49.873 13,635 +2,182 0.01% 680,015
2015-10-30 2015-10-28 50.973 11,453 +764 0.01% 583,792
2015-10-28 2015-10-26 52.073 10,689 +109 0.01% 556,609
2015-10-26 2015-10-22 52.806 10,580 +1,854 0.01% 558,692
2015-10-22 2015-10-19 57.207 8,726 +873 0.01% 499,188
2015-10-14 2015-10-12 57.940 7,853 -546 0.01% 455,006
2015-10-13 2015-10-09 56.474 8,399 -545 0.01% 474,321
2015-10-12 2015-10-08 55.007 8,944 +545 0.01% 491,980
2015-10-07 2015-10-05 55.373 8,399 -545 0.01% 465,081
2015-10-02 2015-09-29 52.806 8,944 +545 0.01% 472,301
2015-09-29 2015-09-24 55.373 8,399 -545 0.01% 465,081
2015-09-25 2015-09-23 54.640 8,944 +545 0.01% 488,700
2015-09-23 2015-09-21 58.307 8,399 -545 0.01% 489,721
2015-09-22 2015-09-18 51.340 8,944 -1,091 0.01% 459,181
2015-09-17 2015-09-15 45.106 10,035 -2,291 0.01% 452,634
2015-09-16 2015-09-14 42.539 12,326 +764 0.01% 524,330
2015-09-15 2015-09-11 44.005 11,562 +1,309 0.01% 508,790
2015-09-14 2015-09-10 45.472 10,253 -7,963 0.01% 466,227
2015-09-11 2015-09-09 42.905 18,216 +9,272 0.02% 781,562
2015-09-09 2015-09-07 52.073 8,944 -546 0.01% 465,741
2015-09-01 2015-08-28 53.540 9,490 +546 0.01% 508,093
2015-08-31 2015-08-27 54.640 8,944 -546 0.01% 488,700
2015-08-28 2015-08-26 50.606 9,490 -545 0.01% 480,253
2015-08-26 2015-08-24 48.406 10,035 +545 0.01% 485,753
2015-08-24 2015-08-20 56.840 9,490 -109 0.01% 539,414
2015-08-19 2015-08-17 60.507 9,599 -109 0.01% 580,810
2015-08-18 2015-08-14 60.874 9,708 -436 0.01% 590,966
2015-08-17 2015-08-13 61.608 10,144 -655 0.01% 624,947
2015-08-14 2015-08-12 60.507 10,799 +2,182 0.01% 653,419
2015-08-13 2015-08-11 64.175 8,617 -545 0.01% 552,992
2015-08-12 2015-08-10 67.108 9,162 -546 0.01% 614,845
2015-08-05 2015-08-03 61.241 9,708 -218 0.01% 594,526
2015-08-04 2015-07-31 63.074 9,926 +764 0.01% 626,076
2015-08-03 2015-07-30 64.908 9,162 +109 0.01% 594,686
2015-07-31 2015-07-29 67.108 9,053 +654 0.01% 607,530
2015-07-30 2015-07-28 65.641 8,399 +546 0.01% 551,322
2015-07-29 2015-07-27 62.708 7,853 +327 0.01% 492,443
2015-07-28 2015-07-24 74.076 7,526 -546 0.01% 557,494
2015-07-24 2015-07-22 78.110 8,072 +546 0.01% 630,500
2015-07-21 2015-07-17 82.877 7,526 -546 0.01% 623,731
2015-07-20 2015-07-16 83.977 8,072 -981 0.01% 677,862
2015-07-17 2015-07-15 74.076 9,053 +436 0.01% 670,607
2015-07-16 2015-07-14 78.476 8,617 +218 0.01% 676,230
2015-07-14 2015-07-10 78.110 8,399 -1,527 0.01% 656,042
2015-07-13 2015-07-09 67.475 9,926 -3,163 0.01% 669,756
2015-07-10 2015-07-08 50.606 13,089 +1,309 0.01% 662,384
2015-07-09 2015-07-07 56.474 11,780 +2,509 0.01% 665,259
2015-07-08 2015-07-06 67.842 9,271 +1,308 0.01% 628,960
2015-07-07 2015-07-03 83.243 7,963 +546 0.01% 662,868
2015-07-06 2015-07-02 94.978 7,417 +763 0.01% 704,454
2015-07-03 2015-06-30 98.645 6,654 +1,091 0.01% 656,386
2015-07-02 2015-06-29 106.346 5,563 -545 0.00% 591,605
2015-06-30 2015-06-26 110.747 6,108 +763 0.01% 676,442
2015-06-29 2015-06-25 108.180 5,345 -1,200 0.00% 578,221
2015-06-25 2015-06-23 98.645 6,545 -1,636 0.01% 645,634
2015-06-22 2015-06-18 92.778 8,181 +546 0.01% 759,017
2015-06-17 2015-06-15 93.511 7,635 +1,090 0.01% 713,960
2015-06-16 2015-06-12 96.812 6,545 -1,636 0.01% 633,633
2015-06-11 2015-06-09 92.045 8,181 +3,382 0.01% 753,017
2015-06-10 2015-06-08 99.012 4,799 +1,090 0.00% 475,159
2015-06-09 2015-06-05 103.413 3,709 +546 0.00% 383,557
2015-06-08 2015-06-04 109.647 3,163 +1,636 0.00% 346,813
2015-06-04 2015-06-02 114.047 1,527 -3,054 0.00% 174,150
2015-06-03 2015-06-01 106.346 4,581 -218 0.00% 487,172
2015-06-01 2015-05-28 99.379 4,799 +54 0.00% 476,919
2015-05-29 2015-05-27 103.413 4,745 +764 0.00% 490,693
2015-05-28 2015-05-26 102.312 3,981 -546 0.00% 407,306
2015-05-27 2015-05-22 99.012 4,527 +219 0.00% 448,228
2015-05-26 2015-05-21 99.379 4,308 +1,963 0.00% 428,124
2015-05-21 2015-05-19 105.613 2,345 -2,182 0.00% 247,662
2015-05-20 2015-05-18 98.279 4,527 +1,091 0.00% 444,908
2015-05-19 2015-05-15 99.012 3,436 +327 0.00% 340,206
2015-05-15 2015-05-13 97.545 3,109 +546 0.00% 303,268
2015-05-14 2015-05-12 96.812 2,563 +1,091 0.00% 248,129
2015-05-13 2015-05-11 102.679 1,472 +545 0.00% 151,144
2015-05-12 2015-05-08 104.879 927 -1,091 0.00% 97,223
2015-05-11 2015-05-07 97.912 2,018 -1,200 0.00% 197,586
2015-05-08 2015-05-06 100.846 3,218 +1,170 0.00% 324,521
2015-05-07 2015-05-05 105.246 2,048 -545 0.00% 215,544
2015-05-06 2015-05-04 111.114 2,593 -546 0.00% 288,117
2015-05-04 2015-04-29 90.578 3,139 -545 0.00% 284,323
2015-04-30 2015-04-28 92.778 3,684 -545 0.00% 341,794
2015-04-29 2015-04-27 88.744 4,229 +545 0.00% 375,299
2015-04-24 2015-04-22 85.077 3,684 -1,963 0.00% 313,424
2015-04-23 2015-04-21 76.643 5,647 -546 0.00% 432,801
2015-04-22 2015-04-20 73.342 6,193 +1,964 0.01% 454,209
2015-04-21 2015-04-17 78.110 4,229 +545 0.00% 330,325
2015-04-16 2015-04-14 83.977 3,684 -3,319 0.00% 309,371
2015-04-15 2015-04-13 76.643 7,003 -3,708 0.01% 536,729
2015-04-14 2015-04-10 63.441 10,711 -873 0.01% 679,517
2015-04-10 2015-04-08 63.074 11,584 -4,648 0.01% 730,653
2015-04-09 2015-04-02 54.273 16,232 -1,854 0.01% 880,964
2015-04-08 2015-04-01 49.873 18,086 +1,309 0.02% 901,999
2015-03-26 2015-03-24 55.007 16,777 -546 0.01% 922,848
2015-03-17 2015-03-13 50.606 17,323 +546 0.01% 876,651
2015-03-16 2015-03-12 50.973 16,777 +1,090 0.01% 855,172
2015-03-06 2015-03-04 53.540 15,687 -1,090 0.01% 839,880
2015-03-04 2015-03-02 52.806 16,777 +1,090 0.01% 885,934
2015-02-27 2015-02-25 53.907 15,687 +1,091 0.01% 845,633
2015-02-13 2015-02-11 53.907 14,596 +545 0.01% 786,820
2015-02-12 2015-02-10 53.907 14,051 +437 0.01% 757,441
2015-02-11 2015-02-09 53.173 13,614 +327 0.01% 723,899
2015-02-02 2015-01-29 59.407 13,287 -545 0.01% 789,344
2015-01-29 2015-01-27 56.840 13,832 -2,182 0.01% 786,215
2015-01-28 2015-01-26 54.640 16,014 -873 0.01% 875,005
2015-01-27 2015-01-23 53.540 16,887 +2,182 0.01% 904,128
2015-01-23 2015-01-21 54.640 14,705 -764 0.01% 803,481
2015-01-21 2015-01-19 53.540 15,469 +1,418 0.01% 828,208
2015-01-19 2015-01-15 55.740 14,051 -1,090 0.01% 783,205
2015-01-16 2015-01-14 56.107 15,141 -873 0.01% 849,514
2015-01-08 2015-01-06 55.373 16,014 -218 0.01% 886,750
2015-01-05 2014-12-31 56.107 16,232 -1,745 0.01% 910,726
2014-12-30 2014-12-24 51.706 17,977 +545 0.02% 929,524
2014-12-29 2014-12-22 52.073 17,432 +1,418 0.01% 907,737
2014-12-23 2014-12-19 53.540 16,014 -4,908 0.01% 857,387
2014-12-22 2014-12-18 51.340 20,922 +8,726 0.02% 1,074,127
2014-12-19 2014-12-17 60.141 12,196 +327 0.01% 733,476
2014-12-17 2014-12-15 66.375 11,869 -1,418 0.01% 787,802
2014-12-16 2014-12-12 62.708 13,287 -5,236 0.01% 833,197
2014-12-11 2014-12-09 58.307 18,523 +764 0.02% 1,080,023
2014-12-10 2014-12-08 59.407 17,759 +1,636 0.02% 1,055,013
2014-12-09 2014-12-05 59.774 16,123 +3,709 0.01% 963,736
2014-12-05 2014-12-03 60.874 12,414 -219 0.01% 755,691
2014-12-04 2014-12-02 62.341 12,633 -872 0.01% 787,553
2014-12-02 2014-11-28 63.808 13,505 -982 0.01% 861,724
2014-11-28 2014-11-26 60.507 14,487 -2,072 0.01% 876,571
2014-11-27 2014-11-25 59.407 16,559 +1,090 0.01% 983,725
2014-11-26 2014-11-24 61.608 15,469 +1,418 0.01% 953,007
2014-11-19 2014-11-17 63.808 14,051 -545 0.01% 896,563
2014-11-18 2014-11-14 63.808 14,596 -327 0.01% 931,338
2014-11-14 2014-11-12 61.241 14,923 -218 0.01% 913,897
2014-11-13 2014-11-11 59.407 15,141 +218 0.01% 899,485
2014-11-05 2014-11-03 59.407 14,923 -218 0.01% 886,534
2014-11-04 2014-10-31 60.874 15,141 -546 0.01% 921,695
2014-11-03 2014-10-30 59.774 15,687 -545 0.01% 937,674
2014-10-31 2014-10-29 59.774 16,232 -327 0.01% 970,251
2014-10-29 2014-10-27 55.007 16,559 +327 0.01% 910,856
2014-10-24 2014-10-22 55.740 16,232 -1,091 0.01% 904,774
2014-10-23 2014-10-21 58.674 17,323 +218 0.01% 1,016,407
2014-10-22 2014-10-20 54.640 17,105 -2,290 0.01% 934,617
2014-10-21 2014-10-17 50.973 19,395 +872 0.02% 988,619
2014-10-20 2014-10-16 50.239 18,523 +873 0.02% 930,586
2014-10-17 2014-10-15 51.706 17,650 -1,091 0.02% 912,616
2014-10-15 2014-10-13 47.672 18,741 +52 0.02% 893,430
2014-10-13 2014-10-09 48.773 18,689 +327 0.02% 911,512
2014-10-10 2014-10-08 49.506 18,362 +873 0.02% 909,030
2014-10-08 2014-10-06 49.139 17,489 +545 0.01% 859,398
2014-10-03 2014-09-29 54.273 16,944 +764 0.01% 919,607
2014-09-24 2014-09-22 57.940 16,180 +327 0.01% 937,476
2014-09-23 2014-09-19 59.041 15,853 +327 0.01% 935,970
2014-09-22 2014-09-18 56.107 15,526 +546 0.01% 871,115
2014-09-19 2014-09-17 56.107 14,980 -1,091 0.01% 840,481
2014-09-18 2014-09-16 59.407 16,071 +764 0.01% 954,734
2014-09-16 2014-09-12 61.968 15,307 -93 0.01% 948,539
2014-09-15 2014-09-11 61.603 15,400 -219 0.01% 948,688
2014-09-05 2014-09-03 63.426 15,619 +219 0.01% 990,646
2014-08-29 2014-08-27 64.519 15,400 +439 0.01% 993,597
2014-08-28 2014-08-26 65.613 14,961 -164 0.01% 981,633
2014-08-27 2014-08-25 65.613 15,125 +329 0.01% 992,394
2014-08-26 2014-08-22 64.884 14,796 +1,097 0.01% 960,020
2014-08-25 2014-08-21 69.987 13,699 +329 0.01% 958,752
2014-08-19 2014-08-15 68.529 13,370 +330 0.01% 916,232
2014-08-15 2014-08-13 70.716 13,040 -1,756 0.01% 922,137
2014-08-14 2014-08-12 66.342 14,796 -878 0.01% 981,594
2014-08-12 2014-08-08 65.977 15,674 +878 0.01% 1,034,128
2014-08-11 2014-08-07 65.613 14,796 +549 0.01% 970,807
2014-08-07 2014-08-05 67.800 14,247 +548 0.01% 965,945
2014-08-05 2014-08-01 65.248 13,699 +878 0.01% 893,836
2014-08-01 2014-07-30 66.342 12,821 +878 0.01% 850,569
2014-07-31 2014-07-29 67.800 11,943 -274 0.01% 809,734
2014-07-28 2014-07-24 71.445 12,217 +1,097 0.01% 872,844
2014-07-25 2014-07-23 74.361 11,120 +329 0.01% 826,896
2014-07-24 2014-07-22 78.006 10,791 +549 0.01% 841,766
2014-07-22 2014-07-18 78.735 10,242 +549 0.01% 806,408
2014-07-21 2014-07-17 78.735 9,693 +548 0.01% 763,182
2014-07-15 2014-07-11 79.100 9,145 +878 0.01% 723,368
2014-07-14 2014-07-10 82.745 8,267 +329 0.01% 684,053
2014-07-10 2014-07-08 83.110 7,938 -2,085 0.01% 659,724
2014-07-09 2014-07-07 78.735 10,023 -329 0.01% 789,165
2014-07-08 2014-07-04 79.464 10,352 +878 0.01% 822,615
2014-07-03 2014-06-30 78.006 9,474 +329 0.01% 739,032
2014-07-02 2014-06-27 76.184 9,145 +604 0.01% 696,700
2014-06-30 2014-06-26 78.371 8,541 +219 0.01% 669,365
2014-06-27 2014-06-25 76.913 8,322 -219 0.01% 640,068
2014-06-26 2014-06-24 74.361 8,541 -5,267 0.01% 635,119
2014-06-25 2014-06-23 65.613 13,808 +1,536 0.01% 905,982
2014-06-24 2014-06-20 68.529 12,272 +219 0.01% 840,987
2014-06-23 2014-06-19 69.258 12,053 -219 0.01% 834,766
2014-06-20 2014-06-18 69.258 12,272 -1,098 0.01% 849,934
2014-06-19 2014-06-17 64.519 13,370 +769 0.01% 862,622
2014-06-18 2014-06-16 66.706 12,601 +164 0.01% 840,567
2014-06-13 2014-06-11 68.893 12,437 +6,850 0.01% 856,828
2014-06-10 2014-06-06 69.622 5,587 +54 0.01% 388,981
2014-06-05 2014-06-03 70.716 5,533 -877 0.01% 391,272
2014-06-04 2014-05-30 69.258 6,410 +329 0.01% 443,943
2014-05-30 2014-05-28 69.622 6,081 +219 0.01% 423,374
2014-05-29 2014-05-27 71.445 5,862 -1,536 0.01% 418,811
2014-05-28 2014-05-26 67.435 7,398 -329 0.01% 498,887
2014-05-27 2014-05-23 65.431 7,727 -9,483 0.01% 505,582
2014-05-26 2014-05-22 67.071 17,210 +3,511 0.01% 1,154,290
2014-05-22 2014-05-20 68.347 13,699 -1,975 0.01% 936,281
2014-05-21 2014-05-19 65.795 15,674 -2,414 0.01% 1,031,272
2014-05-20 2014-05-16 67.071 18,088 +7,023 0.02% 1,213,178
2014-05-19 2014-05-15 70.169 11,065 -3,292 0.01% 776,423
2014-05-16 2014-05-14 63.608 14,357 -1,097 0.01% 913,220
2014-05-15 2014-05-13 60.145 15,454 -549 0.01% 929,482
2014-05-14 2014-05-12 54.677 16,003 +219 0.01% 875,001
2014-05-13 2014-05-09 54.131 15,784 +1,317 0.01% 854,397
2014-05-09 2014-05-07 61.785 14,467 +1,756 0.01% 893,849
2014-05-08 2014-05-05 63.608 12,711 -1,317 0.01% 808,521
2014-05-07 2014-05-02 62.697 14,028 -658 0.01% 879,509
2014-05-05 2014-04-30 61.056 14,686 +878 0.01% 896,674
2014-05-02 2014-04-29 62.150 13,808 +2,414 0.01% 858,166
2014-04-30 2014-04-28 66.706 11,394 +109 0.01% 760,052
2014-04-24 2014-04-22 67.800 11,285 -658 0.01% 765,122
2014-04-23 2014-04-17 64.155 11,943 +1,097 0.01% 766,200
2014-04-15 2014-04-11 67.071 10,846 +2,195 0.01% 727,451
2014-04-10 2014-04-08 70.534 8,651 +3,512 0.01% 610,188
2014-04-03 2014-04-01 74.726 5,139 -659 0.00% 384,015
2014-04-01 2014-03-28 68.529 5,798 +659 0.00% 397,331
2014-03-28 2014-03-26 71.992 5,139 -220 0.00% 369,966
2014-03-27 2014-03-25 69.076 5,359 -549 0.00% 370,177
2014-03-26 2014-03-24 71.810 5,908 +220 0.01% 424,251
2014-03-25 2014-03-21 82.016 5,688 +439 0.00% 466,507
2014-03-24 2014-03-20 86.937 5,249 +1,756 0.00% 456,332
2014-03-21 2014-03-19 89.489 3,493 -878 0.00% 312,584
2014-03-19 2014-03-17 84.385 4,371 +1,097 0.00% 368,848
2014-03-18 2014-03-14 83.474 3,274 +658 0.00% 273,294
2014-03-14 2014-03-12 92.587 2,616 -438 0.00% 242,207
2014-03-13 2014-03-11 90.218 3,054 -659 0.00% 275,525
2014-03-12 2014-03-10 83.656 3,713 +659 0.00% 310,616
2014-03-03 2014-02-27 93.498 3,054 -878 0.00% 285,544
2014-02-28 2014-02-26 92.405 3,932 +987 0.00% 363,335
2014-02-25 2014-02-21 85.114 2,945 -658 0.00% 250,662
2014-02-21 2014-02-19 81.287 3,603 +658 0.00% 292,877
2014-02-12 2014-02-10 89.124 2,945 -1,097 0.00% 262,470
2014-02-07 2014-02-05 84.568 4,042 -1,756 0.00% 341,822
2014-01-28 2014-01-24 67.435 5,798 -878 0.01% 390,990
2014-01-24 2014-01-22 64.155 6,676 +220 0.01% 428,297
2014-01-22 2014-01-20 69.258 6,456 -659 0.01% 447,129
2014-01-21 2014-01-17 67.800 7,115 -1,097 0.01% 482,396
2014-01-20 2014-01-16 67.435 8,212 -1,536 0.01% 553,779
2014-01-17 2014-01-15 68.893 9,748 -3,512 0.01% 671,573
2014-01-16 2014-01-14 60.327 13,260 -1,097 0.01% 799,940
2014-01-15 2014-01-13 59.234 14,357 -1,975 0.01% 850,419
2014-01-14 2014-01-10 56.135 16,332 -659 0.01% 916,803
2014-01-13 2014-01-09 57.229 16,991 -439 0.01% 972,377
2014-01-10 2014-01-08 55.953 17,430 -5,048 0.02% 975,263
2014-01-09 2014-01-07 49.574 22,478 -2,414 0.02% 1,114,327
2014-01-08 2014-01-06 51.214 24,892 -7,462 0.02% 1,274,830
2014-01-07 2014-01-03 43.924 32,354 +1,098 0.03% 1,421,121
2014-01-06 2014-01-02 45.382 31,256 +1,097 0.03% 1,418,466
2014-01-03 2013-12-31 46.293 30,159 -439 0.03% 1,396,165
2014-01-02 2013-12-27 43.924 30,598 -219 0.03% 1,343,990
2013-12-30 2013-12-24 43.377 30,817 +148 0.03% 1,336,760
2013-12-27 2013-12-20 43.195 30,669 +1,097 0.03% 1,324,750
2013-12-19 2013-12-17 45.929 29,572 +1,317 0.03% 1,358,211
2013-12-17 2013-12-13 47.569 28,255 -1,317 0.02% 1,344,070
2013-12-12 2013-12-10 47.205 29,572 +659 0.03% 1,395,939
2013-12-09 2013-12-05 50.668 28,913 -1,098 0.02% 1,464,954
2013-11-29 2013-11-27 46.658 30,011 -1,097 0.03% 1,400,253
2013-11-27 2013-11-25 45.018 31,108 +1,756 0.03% 1,400,410
2013-11-22 2013-11-20 47.205 29,352 +2,853 0.03% 1,385,554
2013-11-19 2013-11-15 48.663 26,499 +878 0.02% 1,289,516
2013-11-15 2013-11-13 51.032 25,621 +1,097 0.02% 1,307,495
2013-11-13 2013-11-11 52.308 24,524 +439 0.02% 1,282,801
2013-11-12 2013-11-08 52.126 24,085 +1,756 0.02% 1,255,448
2013-11-08 2013-11-06 54.495 22,329 -1,317 0.02% 1,216,821
2013-11-05 2013-11-01 51.761 23,646 +2,195 0.02% 1,223,946
2013-11-04 2013-10-31 52.855 21,451 -1,098 0.02% 1,133,787
2013-11-01 2013-10-30 51.761 22,549 +1,098 0.02% 1,167,163
2013-10-29 2013-10-25 51.397 21,451 +1,097 0.02% 1,102,510
2013-10-24 2013-10-22 52.672 20,354 +439 0.02% 1,072,096
2013-10-21 2013-10-17 56.318 19,915 -439 0.02% 1,121,566
2013-10-18 2013-10-16 56.135 20,354 +878 0.02% 1,142,580
2013-10-17 2013-10-15 56.682 19,476 -659 0.02% 1,103,942
2013-10-16 2013-10-11 57.229 20,135 -878 0.02% 1,152,305
2013-10-15 2013-10-10 56.682 21,013 +3,512 0.02% 1,191,062
2013-10-11 2013-10-09 57.229 17,501 +1,317 0.02% 1,001,564
2013-10-10 2013-10-08 58.869 16,184 -659 0.01% 952,740
2013-10-09 2013-10-07 57.229 16,843 +1,537 0.01% 963,907
2013-10-08 2013-10-04 57.047 15,306 -842 0.01% 873,157
2013-10-07 2013-10-03 57.776 16,148 -1,975 0.01% 932,962
2013-10-02 2013-09-27 55.953 18,123 +3,292 0.02% 1,014,039
2013-09-30 2013-09-26 56.500 14,831 +658 0.01% 837,950
2013-09-27 2013-09-25 59.598 14,173 -3,731 0.01% 844,687
2013-09-25 2013-09-23 57.776 17,904 -219 0.02% 1,034,416
2013-09-23 2013-09-18 56.135 18,123 -2,195 0.02% 1,017,342
2013-09-19 2013-09-17 55.953 20,318 +1,097 0.02% 1,136,856
2013-09-18 2013-09-16 56.682 19,221 +1,098 0.02% 1,089,488
2013-09-17 2013-09-13 56.500 18,123 +877 0.02% 1,023,948
2013-09-16 2013-09-12 58.130 17,246 +773 0.01% 1,002,505
2013-09-13 2013-09-11 55.776 16,473 -221 0.01% 918,791
2013-09-12 2013-09-10 55.776 16,694 -221 0.01% 931,117
2013-09-11 2013-09-09 56.681 16,915 -221 0.01% 958,759
2013-09-09 2013-09-05 55.957 17,136 +2,651 0.01% 958,873
2013-09-06 2013-09-04 58.130 14,485 +1,325 0.01% 842,009
2013-09-05 2013-09-03 59.397 13,160 -1,767 0.01% 781,669
2013-09-04 2013-09-02 56.681 14,927 +1,767 0.01% 846,077
2013-08-30 2013-08-28 55.413 13,160 +939 0.01% 729,240
2013-08-29 2013-08-27 57.224 12,221 +221 0.01% 699,338
2013-08-27 2013-08-23 57.405 12,000 +441 0.01% 688,864
2013-08-26 2013-08-22 58.673 11,559 -2,208 0.01% 678,201
2013-08-23 2013-08-21 57.586 13,767 -4,860 0.01% 792,793
2013-08-22 2013-08-20 48.894 18,627 +663 0.02% 910,751
2013-08-20 2013-08-16 50.886 17,964 +1,104 0.02% 914,119
2013-08-15 2013-08-12 49.256 16,860 -1,767 0.01% 830,462
2013-08-12 2013-08-08 46.902 18,627 +663 0.02% 873,647
2013-08-09 2013-08-07 46.902 17,964 -663 0.02% 842,551
2013-08-08 2013-08-06 49.256 18,627 +663 0.02% 917,498
2013-08-07 2013-08-05 47.808 17,964 -663 0.02% 858,816
2013-08-06 2013-08-02 44.910 18,627 +663 0.02% 836,542
2013-07-25 2013-07-23 45.816 17,964 -1,105 0.02% 823,032
2013-07-24 2013-07-22 44.186 19,069 -662 0.02% 842,580
2013-07-23 2013-07-19 43.099 19,731 +662 0.02% 850,392
2013-07-22 2013-07-18 46.902 19,069 +1,105 0.02% 894,377
2013-07-19 2013-07-17 48.532 17,964 +1,104 0.02% 871,828
2013-07-17 2013-07-15 53.784 16,860 -221 0.01% 906,791
2013-07-15 2013-07-11 52.335 17,081 -2,209 0.01% 893,932
2013-07-05 2013-07-03 48.170 19,290 +4,418 0.02% 929,195
2013-07-03 2013-06-28 53.240 14,872 -442 0.01% 791,790
2013-07-02 2013-06-27 51.792 15,314 -1,988 0.01% 793,136
2013-06-28 2013-06-26 52.878 17,302 +2,430 0.01% 914,897
2013-06-26 2013-06-24 50.886 14,872 -1,767 0.01% 756,779
2013-06-25 2013-06-21 55.594 16,639 +3,976 0.01% 925,036
2013-06-24 2013-06-20 57.949 12,663 +663 0.01% 733,803
2013-06-18 2013-06-14 59.035 12,000 +662 0.01% 708,422
2013-06-17 2013-06-13 59.216 11,338 +1,105 0.01% 671,394
2013-06-11 2013-06-07 60.303 10,233 +1,325 0.01% 617,078
2013-06-07 2013-06-05 62.657 8,908 +1,104 0.01% 558,148
2013-06-06 2013-06-04 63.925 7,804 -662 0.01% 498,867
2013-06-05 2013-06-03 61.389 8,466 +662 0.01% 519,722
2013-06-03 2013-05-30 64.287 7,804 +1,768 0.01% 501,694
2013-05-31 2013-05-29 66.279 6,036 -1,988 0.01% 400,058
2013-05-29 2013-05-27 63.381 8,024 -2,872 0.01% 508,572
2013-05-28 2013-05-24 61.570 10,896 +663 0.01% 670,871
2013-05-27 2013-05-23 56.365 10,233 -91 0.01% 576,781
2013-05-24 2013-05-22 59.057 10,324 +3,343 0.01% 609,708
2013-05-22 2013-05-20 68.392 6,981 +1,114 0.01% 477,442
2013-05-21 2013-05-16 68.751 5,867 -1,783 0.01% 403,360
2013-05-15 2013-05-13 66.597 7,650 +669 0.01% 509,464
2013-05-13 2013-05-09 63.545 6,981 -2,897 0.01% 443,607
2013-05-10 2013-05-08 59.955 9,878 -1,114 0.01% 592,234
2013-05-09 2013-05-07 59.775 10,992 -669 0.01% 657,051
2013-05-07 2013-05-03 57.801 11,661 -2,228 0.01% 674,015
2013-05-06 2013-05-02 59.955 13,889 -1,114 0.01% 832,713
2013-05-02 2013-04-29 53.313 15,003 -669 0.01% 799,857
2013-04-29 2013-04-25 52.775 15,672 -2,228 0.01% 827,084
2013-04-17 2013-04-15 48.107 17,900 +2,228 0.02% 861,124
2013-04-12 2013-04-10 50.262 15,672 -1,114 0.01% 787,699
2013-04-11 2013-04-09 50.262 16,786 -5,125 0.01% 843,691
2013-04-09 2013-04-05 46.492 21,911 -2,451 0.02% 1,018,685
2013-04-08 2013-04-03 46.133 24,362 -669 0.02% 1,123,891
2013-04-05 2013-04-02 46.312 25,031 -1,114 0.02% 1,159,247
2013-04-02 2013-03-27 46.851 26,145 -668 0.02% 1,224,918
2013-03-28 2013-03-26 43.979 26,813 -669 0.02% 1,179,205
2013-03-19 2013-03-15 39.132 27,482 -445 0.02% 1,075,432
2013-03-18 2013-03-14 40.927 27,927 -223 0.02% 1,142,976
2013-03-15 2013-03-13 39.312 28,150 +668 0.02% 1,106,625
2013-03-08 2013-03-06 41.645 27,482 -1,114 0.02% 1,144,496
2013-03-05 2013-03-01 36.619 28,596 -446 0.02% 1,047,161
2013-03-01 2013-02-27 35.183 29,042 +446 0.02% 1,021,787
2013-02-25 2013-02-21 38.414 28,596 +669 0.02% 1,098,492
2013-02-07 2013-02-05 39.132 27,927 +668 0.02% 1,092,845
2013-01-31 2013-01-29 39.312 27,259 +2,228 0.02% 1,071,598
2013-01-28 2013-01-24 42.184 25,031 +669 0.02% 1,055,903
2013-01-22 2013-01-18 43.620 24,362 -56 0.02% 1,062,667
2013-01-15 2013-01-11 44.338 24,418 -20 0.02% 1,082,642
2013-01-14 2013-01-10 45.415 24,438 +56 0.02% 1,109,850
2013-01-11 2013-01-09 47.928 24,382 -669 0.02% 1,168,580
2013-01-10 2013-01-08 46.851 25,051 -1,114 0.02% 1,173,663
2013-01-09 2013-01-07 43.799 26,165 +1,114 0.02% 1,146,010
2013-01-08 2013-01-04 43.799 25,051 -1,114 0.02% 1,097,218
2013-01-02 2012-12-27 40.927 26,165 -446 0.02% 1,070,862
2012-12-28 2012-12-24 41.107 26,611 +3,343 0.02% 1,093,892
2012-12-27 2012-12-20 43.440 23,268 -4,234 0.02% 1,010,770
2012-12-19 2012-12-17 41.825 27,502 -669 0.02% 1,150,266
2012-12-13 2012-12-11 40.748 28,171 +1,115 0.02% 1,147,905
2012-12-12 2012-12-10 41.466 27,056 +668 0.02% 1,121,898
2012-12-11 2012-12-07 42.363 26,388 +669 0.02% 1,117,883
2012-12-10 2012-12-06 42.363 25,719 -1,783 0.02% 1,089,542
2012-12-07 2012-12-05 41.107 27,502 +446 0.02% 1,130,519
2012-11-30 2012-11-28 40.927 27,056 +668 0.02% 1,107,328
2012-11-28 2012-11-26 42.722 26,388 +4,457 0.02% 1,127,357
2012-11-22 2012-11-20 44.517 21,931 -669 0.02% 976,311
2012-11-21 2012-11-19 45.056 22,600 -2,451 0.02% 1,018,263
2012-11-19 2012-11-15 43.440 25,051 -2,897 0.02% 1,088,224
2012-11-16 2012-11-14 40.927 27,948 +1,783 0.02% 1,143,835
2012-11-13 2012-11-09 40.927 26,165 -223 0.02% 1,070,862
2012-11-12 2012-11-08 40.030 26,388 -223 0.02% 1,056,305
2012-11-09 2012-11-07 41.286 26,611 +1,114 0.02% 1,098,669
2012-11-08 2012-11-06 41.466 25,497 +446 0.02% 1,057,253
2012-11-06 2012-11-02 42.004 25,051 +2,897 0.02% 1,052,250
2012-11-05 2012-11-01 42.722 22,154 -669 0.02% 946,470
2012-10-31 2012-10-29 41.466 22,823 -2,674 0.02% 946,374
2012-10-30 2012-10-26 39.671 25,497 +446 0.02% 1,011,485
2012-10-29 2012-10-25 40.389 25,051 +3,343 0.02% 1,011,779
2012-10-25 2012-10-22 43.799 21,708 -669 0.02% 950,797
2012-10-24 2012-10-19 40.568 22,377 +669 0.02% 907,796
2012-10-19 2012-10-17 40.389 21,708 -4,234 0.02% 876,759
2012-10-18 2012-10-16 34.286 25,942 -2,229 0.02% 889,436
2012-10-17 2012-10-15 33.209 28,171 +1,115 0.02% 935,518
2012-10-15 2012-10-11 34.465 27,056 +222 0.02% 932,487
2012-10-12 2012-10-10 34.106 26,834 -1,114 0.02% 915,202
2012-10-11 2012-10-09 32.131 27,948 +223 0.02% 898,011
2012-10-10 2012-10-08 33.029 27,725 -446 0.02% 915,730
2012-10-09 2012-10-05 33.927 28,171 +1,115 0.02% 955,745
2012-10-04 2012-09-28 34.106 27,056 -669 0.02% 922,774
2012-09-24 2012-09-20 32.131 27,725 -1,114 0.02% 890,846
2012-09-21 2012-09-19 33.029 28,839 -446 0.02% 952,524
2012-09-19 2012-09-17 29.618 29,285 +223 0.03% 867,375
2012-09-18 2012-09-14 28.541 29,062 -1,783 0.02% 829,470
2012-09-14 2012-09-12 28.721 30,845 +1,115 0.03% 885,896
2012-09-13 2012-09-11 27.105 29,730 +222 0.03% 805,842
2012-08-28 2012-08-24 25.131 29,508 -1,114 0.03% 741,559
2012-08-27 2012-08-23 25.310 30,622 -1,114 0.03% 775,052
2012-08-22 2012-08-20 21.900 31,736 +669 0.03% 695,008
2012-07-26 2012-07-24 20.105 31,067 -1,092 0.03% 624,590
2012-07-25 2012-07-23 21.182 32,159 +2,228 0.03% 681,181
2012-07-23 2012-07-19 22.079 29,931 -2,228 0.03% 660,852
2012-07-20 2012-07-18 21.541 32,159 +3,342 0.03% 692,726
2012-07-17 2012-07-13 26.208 28,817 -668 0.02% 755,231
2012-07-13 2012-07-11 25.849 29,485 -2,229 0.03% 762,152
2012-07-06 2012-07-04 23.874 31,714 -1,114 0.03% 757,148
2012-06-26 2012-06-22 23.156 32,828 -1,114 0.03% 760,172
2012-05-31 2012-05-29 21.900 33,942 -2,228 0.03% 743,319
2012-05-25 2012-05-23 18.855 36,170 -676 0.03% 681,974
2012-05-09 2012-05-07 19.912 36,846 +2,270 0.03% 733,676
2012-04-27 2012-04-25 20.793 34,576 +681 0.03% 718,939
2012-04-05 2012-04-02 22.555 33,895 +3,405 0.03% 764,506
2012-03-23 2012-03-21 25.551 30,490 +3,405 0.02% 779,042
2012-03-21 2012-03-19 28.018 27,085 +2,270 0.02% 758,859
2012-03-13 2012-03-09 30.661 24,815 -1,135 0.02% 760,850
2012-03-08 2012-03-06 27.665 25,950 -1,135 0.02% 717,914
2012-03-07 2012-03-05 30.308 27,085 +1,135 0.02% 820,904
2012-02-28 2012-02-24 29.075 25,950 -1,135 0.02% 754,495
2012-02-27 2012-02-23 28.370 27,085 -1,135 0.02% 768,405
2012-02-15 2012-02-13 27.137 28,220 -1,135 0.02% 765,796
2012-02-14 2012-02-10 27.137 29,355 +1,135 0.02% 796,596
2012-02-13 2012-02-09 28.370 28,220 -2,951 0.02% 800,605
2012-02-10 2012-02-08 27.489 31,171 +681 0.03% 856,861
2012-02-07 2012-02-03 26.432 30,490 -7,945 0.03% 805,905
2012-02-06 2012-02-02 24.846 38,435 -2,270 0.03% 954,951
2012-02-03 2012-02-01 24.141 40,705 +1,135 0.03% 982,661
2012-02-02 2012-01-31 24.317 39,570 -2,270 0.03% 962,233
2012-02-01 2012-01-30 23.789 41,840 +6,356 0.03% 995,315
2012-01-31 2012-01-27 25.198 35,484 +2,724 0.03% 894,137
2012-01-30 2012-01-26 25.727 32,760 -5,221 0.03% 842,814
2012-01-27 2012-01-20 25.375 37,981 +1,816 0.03% 963,749
2012-01-26 2012-01-19 24.846 36,165 +1,816 0.03% 898,551
2012-01-20 2012-01-18 24.493 34,349 +3,405 0.03% 841,326
2012-01-13 2012-01-11 23.965 30,944 -2,270 0.03% 741,567
2012-01-10 2012-01-06 22.908 33,214 +2,270 0.03% 760,851
2011-12-30 2011-12-28 25.022 30,944 +1,589 0.03% 774,284
2011-12-29 2011-12-23 25.903 29,355 -1,589 0.02% 760,387
2011-12-28 2011-12-22 25.198 30,944 +1,589 0.03% 779,736
2011-12-23 2011-12-21 25.551 29,355 -1,589 0.02% 750,042
2011-12-21 2011-12-19 25.551 30,944 +1,589 0.03% 790,642
2011-12-20 2011-12-16 26.432 29,355 -1,589 0.02% 775,905
2011-12-19 2011-12-15 25.727 30,944 +1,589 0.03% 796,094
2011-12-16 2011-12-14 26.432 29,355 +1,135 0.02% 775,905
2011-12-12 2011-12-08 28.018 28,220 +2,270 0.02% 790,659
2011-12-07 2011-12-05 29.604 25,950 -1,816 0.02% 768,213
2011-12-06 2011-12-02 29.075 27,766 +681 0.02% 807,295
2011-12-02 2011-11-30 26.608 27,085 +454 0.02% 720,678
2011-12-01 2011-11-29 26.784 26,631 -908 0.02% 713,290
2011-11-30 2011-11-28 26.960 27,539 +1,589 0.02% 742,463
2011-11-28 2011-11-24 28.723 25,950 -1,816 0.02% 745,350
2011-11-23 2011-11-21 29.075 27,766 +1,589 0.02% 807,295
2011-11-22 2011-11-18 31.542 26,177 +681 0.02% 825,673
2011-11-14 2011-11-10 31.718 25,496 -2,951 0.02% 808,686
2011-11-11 2011-11-09 31.366 28,447 -10,442 0.02% 892,261
2011-11-10 2011-11-08 27.489 38,889 +6,356 0.03% 1,069,022
2011-11-09 2011-11-07 29.075 32,533 -3,405 0.03% 945,896
2011-11-07 2011-11-03 23.436 35,938 -1,589 0.03% 842,250
2011-11-04 2011-11-02 23.260 37,527 +454 0.03% 872,877
2011-10-31 2011-10-27 25.022 37,073 -2,270 0.03% 927,644
2011-10-27 2011-10-25 22.555 39,343 -454 0.03% 887,386
2011-10-26 2011-10-24 22.731 39,797 -681 0.03% 904,639
2011-10-21 2011-10-19 21.145 40,478 +454 0.03% 855,925
2011-10-19 2011-10-17 22.203 40,024 +681 0.03% 888,641
2011-10-18 2011-10-14 21.674 39,343 +1,135 0.03% 852,723
2011-10-14 2011-10-12 21.322 38,208 -2,270 0.03% 814,657
2011-10-13 2011-10-11 19.560 40,478 -1,135 0.03% 791,730
2011-10-11 2011-10-07 17.974 41,613 -1,589 0.03% 747,936
2011-10-10 2011-10-06 16.916 43,202 +908 0.04% 730,820
2011-10-06 2011-10-03 17.445 42,294 -1,816 0.03% 737,818
2011-09-30 2011-09-27 20.088 44,110 -681 0.04% 886,089
2011-09-28 2011-09-26 18.855 44,791 +2,270 0.04% 844,520
2011-09-27 2011-09-23 20.969 42,521 -4,086 0.03% 891,632
2011-09-26 2011-09-22 17.621 46,607 +1,589 0.04% 821,271
2011-09-22 2011-09-20 20.617 45,018 -908 0.04% 928,127
2011-09-21 2011-09-19 21.322 45,926 +1,589 0.04% 979,218
2011-09-20 2011-09-16 22.379 44,337 -1,589 0.04% 992,214
2011-09-19 2011-09-15 21.680 45,926 +1,240 0.04% 995,656
2011-09-15 2011-09-12 22.729 44,686 +1,143 0.04% 1,015,649
2011-09-09 2011-09-07 24.827 43,543 -5,262 0.03% 1,081,025
2011-09-08 2011-09-06 23.778 48,805 +1,144 0.04% 1,160,465
2011-09-07 2011-09-05 24.127 47,661 -1,144 0.04% 1,149,930
2011-09-06 2011-09-02 23.952 48,805 +3,432 0.04% 1,168,998
2011-09-05 2011-09-01 25.001 45,373 +2,974 0.04% 1,134,390
2011-09-02 2011-08-31 25.876 42,399 -2,974 0.03% 1,097,100
2011-09-01 2011-08-30 23.428 45,373 +1,144 0.04% 1,062,995
2011-08-31 2011-08-29 23.253 44,229 -229 0.04% 1,028,461
2011-08-29 2011-08-25 23.778 44,458 +229 0.04% 1,057,104
2011-08-24 2011-08-22 23.603 44,229 -1,144 0.04% 1,043,926
2011-08-23 2011-08-19 24.127 45,373 -1,144 0.04% 1,094,726
2011-08-22 2011-08-18 25.701 46,517 +2,746 0.04% 1,195,523
2011-08-19 2011-08-17 26.400 43,771 +1,144 0.04% 1,155,560
2011-08-18 2011-08-16 26.750 42,627 -1,602 0.03% 1,140,263
2011-08-16 2011-08-12 25.701 44,229 -1,144 0.04% 1,136,720
2011-08-15 2011-08-11 25.526 45,373 +1,144 0.04% 1,158,189
2011-08-10 2011-08-08 26.225 44,229 -1,144 0.04% 1,159,918
2011-08-08 2011-08-04 26.400 45,373 +1,144 0.04% 1,197,853
2011-08-05 2011-08-03 26.750 44,229 -10,295 0.04% 1,183,117
2011-08-04 2011-08-02 27.974 54,524 +2,288 0.04% 1,525,235
2011-08-03 2011-08-01 28.673 52,236 +1,143 0.04% 1,497,762
2011-07-29 2011-07-27 30.421 51,093 +3,432 0.04% 1,554,317
2011-07-25 2011-07-21 29.372 47,661 -1,144 0.04% 1,399,914
2011-07-22 2011-07-20 29.897 48,805 -2,288 0.04% 1,459,115
2011-07-21 2011-07-19 29.897 51,093 +5,720 0.04% 1,527,519
2011-07-20 2011-07-18 30.421 45,373 +2,288 0.04% 1,380,307
2011-07-15 2011-07-13 31.121 43,085 -8,465 0.03% 1,340,834
2011-07-14 2011-07-12 29.197 51,550 +4,576 0.04% 1,505,130
2011-07-13 2011-07-11 30.421 46,974 -2,975 0.04% 1,429,012
2011-07-12 2011-07-08 31.995 49,949 -228 0.04% 1,598,111
2011-07-11 2011-07-07 27.799 50,177 +1,830 0.04% 1,394,861
2011-07-08 2011-07-06 27.974 48,347 +229 0.04% 1,352,442
2011-07-06 2011-07-04 28.323 48,118 +3,889 0.04% 1,362,861
2011-07-04 2011-06-29 26.750 44,229 +1,144 0.03% 1,183,117
2011-06-30 2011-06-28 27.799 43,085 -686 0.03% 1,197,712
2011-06-24 2011-06-22 28.323 43,771 -1,144 0.03% 1,239,740
2011-06-23 2011-06-21 28.148 44,915 +1,144 0.04% 1,264,289
2011-06-22 2011-06-20 27.624 43,771 -687 0.03% 1,209,129
2011-06-15 2011-06-13 28.498 44,458 -1,144 0.03% 1,266,971
2011-06-14 2011-06-10 29.897 45,602 -1,601 0.04% 1,363,355
2011-06-13 2011-06-09 26.400 47,203 +1,144 0.04% 1,246,165
2011-06-10 2011-06-08 29.197 46,059 -687 0.04% 1,344,807
2011-06-09 2011-06-07 31.995 46,746 +1,144 0.04% 1,495,631
2011-06-08 2011-06-03 32.519 45,602 -686 0.04% 1,482,948
2011-06-03 2011-06-01 32.519 46,288 -686 0.04% 1,505,256
2011-06-02 2011-05-31 32.869 46,974 -1,602 0.04% 1,543,990
2011-06-01 2011-05-30 31.645 48,576 +1,830 0.04% 1,537,196
2011-05-31 2011-05-27 33.044 46,746 -2,287 0.04% 1,544,668
2011-05-30 2011-05-26 34.268 49,033 -4,576 0.04% 1,680,249
2011-05-27 2011-05-25 32.869 53,609 -3,432 0.04% 1,762,076
2011-05-26 2011-05-24 33.743 57,041 -1,373 0.04% 1,924,746
2011-05-25 2011-05-23 33.219 58,414 -1,144 0.05% 1,940,437
2011-05-24 2011-05-20 33.743 59,558 -2,745 0.05% 2,009,678
2011-05-23 2011-05-19 34.792 62,303 +21,735 0.05% 2,167,659
2011-05-20 2011-05-18 48.954 40,568 +1,830 0.03% 1,985,961
2011-05-19 2011-05-17 48.610 38,738 -692 0.03% 1,883,067
2011-05-13 2011-05-11 49.469 39,430 +466 0.03% 1,950,570
2011-05-12 2011-05-09 49.641 38,964 +931 0.03% 1,934,210
2011-05-11 2011-05-06 50.156 38,033 +932 0.03% 1,907,592
2011-05-05 2011-05-03 50.328 37,101 +466 0.03% 1,867,220
2011-05-04 2011-04-29 51.530 36,635 +2,328 0.03% 1,887,816
2011-05-03 2011-04-28 51.359 34,307 -698 0.03% 1,761,960
2011-04-29 2011-04-27 53.592 35,005 +1,160 0.03% 1,875,974
2011-04-28 2011-04-26 54.622 33,845 -931 0.03% 1,848,689
2011-04-27 2011-04-21 54.107 34,776 +1,164 0.03% 1,881,622
2011-04-21 2011-04-19 54.107 33,612 +1,398 0.03% 1,818,641
2011-04-20 2011-04-18 55.309 32,214 -1,165 0.02% 1,781,733
2011-04-19 2011-04-15 55.653 33,379 -233 0.03% 1,857,635
2011-04-18 2011-04-14 56.168 33,612 -3,260 0.03% 1,887,923
2011-04-14 2011-04-12 56.168 36,872 +3,493 0.03% 2,071,031
2011-04-13 2011-04-11 55.996 33,379 +1,630 0.03% 1,869,102
2011-04-12 2011-04-08 53.248 31,749 -1,164 0.02% 1,690,573
2011-04-11 2011-04-07 52.389 32,913 +2,329 0.03% 1,724,287
2011-04-08 2011-04-06 53.420 30,584 +698 0.02% 1,633,792
2011-04-07 2011-04-04 49.641 29,886 +2,096 0.02% 1,483,569
2011-04-06 2011-04-01 48.782 27,790 +1,164 0.02% 1,355,655
2011-04-04 2011-03-31 49.984 26,626 +1,165 0.02% 1,330,887
2011-04-01 2011-03-30 49.469 25,461 +2,561 0.02% 1,259,535
2011-03-31 2011-03-29 50.843 22,900 -1,397 0.02% 1,164,312
2011-03-30 2011-03-28 51.874 24,297 +1,165 0.02% 1,260,381
2011-03-29 2011-03-25 53.763 23,132 +698 0.02% 1,243,654
2011-03-28 2011-03-24 53.592 22,434 -1,164 0.02% 1,202,274
2011-03-25 2011-03-23 54.966 23,598 +5,123 0.02% 1,297,082
2011-03-24 2011-03-22 58.229 18,475 -2,794 0.01% 1,075,787
2011-03-23 2011-03-21 57.371 21,269 -1,165 0.02% 1,220,213
2011-03-22 2011-03-18 54.794 22,434 +1,165 0.02% 1,229,248
2011-03-21 2011-03-17 54.622 21,269 -699 0.02% 1,161,760
2011-03-18 2011-03-16 56.340 21,968 +2,794 0.02% 1,237,675
2011-03-17 2011-03-15 57.027 19,174 -73 0.01% 1,093,435
2011-03-16 2011-03-14 59.260 19,247 -1,630 0.01% 1,140,576
2011-03-15 2011-03-11 58.573 20,877 -466 0.02% 1,222,826
2011-03-11 2011-03-09 55.996 21,343 -1,630 0.02% 1,195,130
2011-03-10 2011-03-08 56.340 22,973 -932 0.02% 1,294,296
2011-03-09 2011-03-07 56.683 23,905 +1,106 0.02% 1,355,017
2011-03-08 2011-03-04 57.027 22,799 -232 0.02% 1,300,158
2011-03-07 2011-03-03 56.512 23,031 +698 0.02% 1,301,520
2011-03-04 2011-03-02 49.126 22,333 +932 0.02% 1,097,123
2011-03-03 2011-03-01 50.500 21,401 -3,988 0.02% 1,080,746
2011-03-02 2011-02-28 49.641 25,389 +2,794 0.02% 1,260,334
2011-03-01 2011-02-25 52.217 22,595 +3,028 0.02% 1,179,854
2011-02-28 2011-02-24 53.248 19,567 +1,280 0.01% 1,041,905
2011-02-25 2011-02-23 60.291 18,287 -3,027 0.01% 1,102,533
2011-02-24 2011-02-22 60.291 21,314 +2,096 0.02% 1,285,033
2011-02-22 2011-02-18 71.455 19,218 +698 0.01% 1,373,231
2011-02-21 2011-02-17 69.738 18,520 +1,631 0.01% 1,291,544
2011-02-18 2011-02-16 75.063 16,889 +1,164 0.01% 1,267,732
2011-02-17 2011-02-15 75.063 15,725 -1,397 0.01% 1,180,359
2011-02-16 2011-02-14 76.609 17,122 +2,328 0.01% 1,311,691
2011-02-15 2011-02-11 75.921 14,794 +3,610 0.01% 1,123,182
2011-02-14 2011-02-10 76.265 11,184 +3,493 0.01% 852,947
2011-02-08 2011-02-02 77.296 7,691 -699 0.01% 594,480
2011-01-31 2011-01-27 76.093 8,390 +466 0.01% 638,422
2011-01-28 2011-01-26 75.921 7,924 -1,339 0.01% 601,601
2011-01-27 2011-01-25 74.032 9,263 +1,165 0.01% 685,758
2011-01-26 2011-01-24 74.204 8,098 +1,164 0.01% 600,902
2011-01-25 2011-01-21 79.872 6,934 +1,630 0.01% 553,833
2011-01-24 2011-01-20 79.013 5,304 +1,979 0.00% 419,086
2011-01-21 2011-01-19 83.823 3,325 -2,561 0.00% 278,711
2011-01-20 2011-01-18 76.093 5,886 +1,164 0.00% 447,885
2011-01-19 2011-01-17 77.296 4,722 +1,165 0.00% 364,990
2011-01-17 2011-01-13 80.387 3,557 -3,028 0.00% 285,938
2011-01-14 2011-01-12 75.921 6,585 +932 0.01% 499,943
2011-01-13 2011-01-11 76.780 5,653 +1,863 0.00% 434,039
2011-01-12 2011-01-10 79.185 3,790 -699 0.00% 300,111
2011-01-11 2011-01-07 80.559 4,489 +1,397 0.00% 361,630
2011-01-10 2011-01-06 83.136 3,092 -1,863 0.00% 257,056
2011-01-07 2011-01-05 79.700 4,955 +1,165 0.00% 394,915
2011-01-06 2011-01-04 80.387 3,790 +1,397 0.00% 304,668
2010-12-22 2010-12-20 89.491 2,393 -2,329 0.00% 214,152
2010-12-21 2010-12-17 87.430 4,722 +1,630 0.00% 412,844
2010-12-20 2010-12-16 83.823 3,092 +233 0.00% 259,180
2010-12-17 2010-12-15 90.006 2,859 -215 0.00% 257,328
2010-12-10 2010-12-08 97.221 3,074 -699 0.00% 298,856
2010-12-09 2010-12-07 93.785 3,773 +699 0.00% 353,852
2010-12-08 2010-12-06 96.018 3,074 -117 0.00% 295,160
2010-12-06 2010-12-02 94.301 3,191 -1,106 0.00% 300,913
2010-12-03 2010-12-01 91.037 4,297 -466 0.00% 391,186
2010-12-02 2010-11-30 85.712 4,763 -465 0.00% 408,247
2010-11-30 2010-11-26 83.136 5,228 +454 0.00% 434,633
2010-11-29 2010-11-25 84.338 4,774 -699 0.00% 402,630
2010-11-26 2010-11-24 80.731 5,473 +699 0.00% 441,840
2010-11-24 2010-11-22 84.166 4,774 +466 0.00% 401,810
2010-11-23 2010-11-19 81.246 4,308 -699 0.00% 350,009
2010-11-22 2010-11-18 80.731 5,007 -5,822 0.00% 404,220
2010-11-19 2010-11-17 74.376 10,829 +233 0.01% 805,413
2010-11-18 2010-11-16 73.345 10,596 +699 0.01% 777,163
2010-11-17 2010-11-15 72.314 9,897 +2,329 0.01% 715,695
2010-11-15 2010-11-11 76.780 7,568 -1,165 0.01% 581,073
2010-11-12 2010-11-10 73.688 8,733 +1,165 0.01% 643,521
2010-11-10 2010-11-08 75.750 7,568 +465 0.01% 573,274
2010-11-05 2010-11-03 78.841 7,103 -3,958 0.01% 560,011
2010-11-04 2010-11-02 76.093 11,061 -2,329 0.01% 841,667
2010-11-03 2010-11-01 73.517 13,390 -1,048 0.01% 984,388
2010-11-02 2010-10-29 71.284 14,438 +2,794 0.01% 1,029,194
2010-11-01 2010-10-28 71.455 11,644 -2,328 0.01% 832,028
2010-10-29 2010-10-27 71.284 13,972 +465 0.01% 995,976
2010-10-28 2010-10-26 73.688 13,507 -5,845 0.01% 995,310
2010-10-26 2010-10-22 66.818 19,352 +233 0.02% 1,293,057
2010-10-25 2010-10-21 67.333 19,119 -3,027 0.02% 1,287,340
2010-10-22 2010-10-20 61.493 22,146 +1,630 0.02% 1,361,822
2010-10-21 2010-10-19 62.180 20,516 +1,164 0.02% 1,275,685
2010-10-20 2010-10-18 63.382 19,352 +1,397 0.02% 1,226,576
2010-10-19 2010-10-15 63.211 17,955 -465 0.01% 1,134,947
2010-10-18 2010-10-14 62.008 18,420 +465 0.02% 1,142,192
2010-10-13 2010-10-11 62.008 17,955 +1,165 0.01% 1,113,358
2010-10-11 2010-10-07 65.272 16,790 -466 0.01% 1,095,914
2010-10-08 2010-10-06 64.757 17,256 -1,863 0.01% 1,117,439
2010-10-06 2010-10-04 61.665 19,119 +1,164 0.02% 1,178,967
2010-10-05 2010-09-30 62.008 17,955 -1,280 0.01% 1,113,358
2010-10-04 2010-09-29 62.008 19,235 +116 0.02% 1,192,728
2010-09-30 2010-09-28 61.836 19,119 +3,493 0.02% 1,182,251
2010-09-29 2010-09-27 65.272 15,626 +1,165 0.01% 1,019,938
2010-09-28 2010-09-24 66.990 14,461 +1,164 0.01% 968,735
2010-09-22 2010-09-20 70.253 13,297 -1,164 0.01% 934,155
2010-09-09 2010-09-07 64.069 14,461 -932 0.01% 926,508
2010-09-08 2010-09-06 62.352 15,393 -4,890 0.01% 959,781
2010-09-07 2010-09-03 57.542 20,283 +698 0.02% 1,167,130
2010-09-06 2010-09-02 56.001 19,585 +1,110 0.02% 1,096,779
2010-09-03 2010-09-01 56.001 18,475 -1,168 0.02% 1,034,618
2010-09-02 2010-08-31 55.145 19,643 +2,336 0.02% 1,083,207
2010-09-01 2010-08-30 56.515 17,307 -1,168 0.01% 978,100
2010-08-26 2010-08-24 57.028 18,475 -467 0.02% 1,053,601
2010-08-25 2010-08-23 56.172 18,942 +1,167 0.02% 1,064,014
2010-08-19 2010-08-17 55.487 17,775 -1,167 0.01% 986,285
2010-08-16 2010-08-12 57.200 18,942 +1,167 0.02% 1,083,478
2010-08-13 2010-08-11 58.227 17,775 -1,868 0.01% 1,034,990
2010-08-11 2010-08-09 56.343 19,643 +676 0.02% 1,106,755
2010-08-10 2010-08-06 57.542 18,967 +1,167 0.02% 1,091,404
2010-08-05 2010-08-03 55.658 17,800 -1,868 0.01% 990,720
2010-08-02 2010-07-29 54.631 19,668 -1,869 0.02% 1,074,481
2010-07-29 2010-07-27 49.836 21,537 -700 0.02% 1,073,312
2010-07-28 2010-07-26 50.178 22,237 +2,335 0.02% 1,115,813
2010-07-22 2010-07-20 49.322 19,902 -700 0.02% 981,605
2010-07-21 2010-07-19 48.808 20,602 +467 0.02% 1,005,546
2010-07-19 2010-07-15 50.349 20,135 +233 0.02% 1,013,787
2010-07-14 2010-07-12 51.548 19,902 +1,869 0.02% 1,025,914
2010-07-13 2010-07-09 52.062 18,033 -2,102 0.01% 938,835
2010-07-12 2010-07-08 49.493 20,135 -1,869 0.02% 996,546
2010-07-09 2010-07-07 48.979 22,004 +1,635 0.02% 1,077,743
2010-07-07 2010-07-05 47.781 20,369 -700 0.02% 973,244
2010-07-06 2010-07-02 48.466 21,069 +2,335 0.02% 1,021,123
2010-07-05 2010-06-30 50.521 18,734 -467 0.02% 946,456
2010-07-02 2010-06-29 52.062 19,201 +1,168 0.02% 999,643
2010-06-30 2010-06-28 55.658 18,033 -1,168 0.01% 1,003,689
2010-06-29 2010-06-25 56.857 19,201 -467 0.02% 1,091,716
2010-06-28 2010-06-24 56.686 19,668 -1,168 0.02% 1,114,900
2010-06-25 2010-06-23 56.172 20,836 +1,869 0.02% 1,170,404
2010-06-24 2010-06-22 58.056 18,967 -701 0.02% 1,101,149
2010-06-23 2010-06-21 58.399 19,668 +1,168 0.02% 1,148,583
2010-06-22 2010-06-18 57.028 18,500 +700 0.02% 1,055,027
2010-06-18 2010-06-15 57.200 17,800 +468 0.01% 1,018,156
2010-06-17 2010-06-14 58.227 17,332 -2,336 0.01% 1,009,195
2010-06-15 2010-06-11 54.288 19,668 -1,401 0.02% 1,067,744
2010-06-14 2010-06-10 51.377 21,069 +1,868 0.02% 1,082,463
2010-06-09 2010-06-07 53.603 19,201 +701 0.02% 1,029,238
2010-06-08 2010-06-04 55.145 18,500 -234 0.02% 1,020,176
2010-06-03 2010-06-01 52.747 18,734 +701 0.02% 988,164
2010-05-31 2010-05-27 51.548 18,033 -5,139 0.01% 929,570
2010-05-28 2010-05-26 43.842 23,172 +468 0.02% 1,015,901
2010-05-27 2010-05-25 42.985 22,704 +4,204 0.02% 975,942
2010-05-26 2010-05-24 50.521 18,500 -701 0.02% 934,634
2010-05-25 2010-05-20 50.349 19,201 +2,336 0.02% 966,760
2010-05-24 2010-05-19 56.001 16,865 +467 0.01% 944,456
2010-05-20 2010-05-18 58.399 16,398 +2,569 0.01% 957,619
2010-05-19 2010-05-17 61.285 13,829 -122 0.01% 847,504
2010-05-17 2010-05-13 62.133 13,951 -2,827 0.01% 866,822
2010-05-14 2010-05-12 57.210 16,778 +2,356 0.01% 959,873
2010-05-12 2010-05-10 61.285 14,422 -707 0.01% 883,845
2010-05-11 2010-05-07 56.022 15,129 +707 0.01% 847,555
2010-05-10 2010-05-06 58.059 14,422 +177 0.01% 837,327
2010-05-07 2010-05-05 61.964 14,245 +1,178 0.01% 882,671
2010-05-06 2010-05-04 65.698 13,067 +1,414 0.01% 858,481
2010-05-05 2010-05-03 66.547 11,653 +471 0.01% 775,474
2010-05-04 2010-04-30 67.566 11,182 +236 0.01% 755,520
2010-05-03 2010-04-29 65.189 10,946 +4,712 0.01% 713,560
2010-04-30 2010-04-28 71.640 6,234 +1,296 0.01% 446,604
2010-04-29 2010-04-27 74.187 4,938 -1,178 0.00% 366,333
2010-04-28 2010-04-26 73.338 6,116 +1,296 0.00% 448,533
2010-04-23 2010-04-21 71.131 4,820 -4,006 0.00% 342,850
2010-04-22 2010-04-20 66.038 8,826 +236 0.01% 582,850
2010-04-21 2010-04-19 66.547 8,590 +3,534 0.01% 571,640
2010-04-20 2010-04-16 69.094 5,056 -235 0.00% 349,337
2010-04-19 2010-04-15 65.359 5,291 +471 0.00% 345,814
2010-04-16 2010-04-14 67.736 4,820 -2,356 0.00% 326,485
2010-04-15 2010-04-13 64.340 7,176 +706 0.01% 461,706
2010-04-14 2010-04-12 65.868 6,470 -6,838 0.01% 426,167
2010-04-13 2010-04-09 58.229 13,308 +706 0.01% 774,909
2010-04-12 2010-04-08 55.173 12,602 +1,179 0.01% 695,291
2010-04-01 2010-03-30 57.719 11,423 +1,413 0.01% 659,330
2010-03-31 2010-03-29 58.908 10,010 -707 0.01% 589,667
2010-03-24 2010-03-22 57.719 10,717 -1,178 0.01% 618,580
2010-03-23 2010-03-19 56.022 11,895 +4,713 0.01% 666,380
2010-03-22 2010-03-18 57.889 7,182 -89 0.01% 415,761
2010-03-19 2010-03-17 58.568 7,271 -1,885 0.01% 425,850
2010-03-18 2010-03-16 53.985 9,156 +1,178 0.01% 494,284
2010-03-16 2010-03-12 53.136 7,978 +1,179 0.01% 423,918
2010-03-11 2010-03-09 55.852 6,799 +821 0.01% 379,738
2010-03-10 2010-03-08 57.889 5,978 -59 0.00% 346,062
2010-03-04 2010-03-02 53.985 6,037 -648 0.00% 325,906
2010-03-03 2010-03-01 50.759 6,685 -1,649 0.01% 339,325
2010-03-02 2010-02-26 48.383 8,334 +707 0.01% 403,220
2010-02-25 2010-02-23 48.552 7,627 -708 0.01% 370,308
2010-02-24 2010-02-22 46.855 8,335 -1,178 0.01% 390,534
2010-02-18 2010-02-12 42.441 9,513 -1,178 0.01% 403,739
2010-02-09 2010-02-05 38.706 10,691 +1,178 0.01% 413,806
2010-01-29 2010-01-27 36.669 9,513 +942 0.01% 348,831
2010-01-28 2010-01-26 39.046 8,571 +707 0.01% 334,659
2010-01-27 2010-01-25 44.308 7,864 -2,474 0.01% 348,440
2010-01-26 2010-01-22 41.083 10,338 +707 0.01% 424,713
2010-01-21 2010-01-19 41.083 9,631 +177 0.01% 395,668
2010-01-18 2010-01-14 35.990 9,454 -707 0.01% 340,248
2010-01-14 2010-01-12 34.122 10,161 +707 0.01% 346,718
2010-01-07 2010-01-05 31.067 9,454 -1,060 0.01% 293,704
2010-01-05 2009-12-31 25.295 10,514 -2,357 0.01% 265,949
2009-12-29 2009-12-24 25.464 12,871 -1,413 0.01% 327,753
2009-12-10 2009-12-08 24.276 14,284 -707 0.01% 346,760
2009-12-08 2009-12-04 23.597 14,991 -1,119 0.01% 353,744
2009-12-04 2009-12-02 22.918 16,110 -707 0.01% 369,210
2009-11-18 2009-11-16 24.106 16,817 -1,414 0.01% 405,397
2009-11-13 2009-11-11 23.597 18,231 -1,649 0.02% 430,199
2009-11-11 2009-11-09 22.748 19,880 +1,178 0.02% 452,236
2009-11-09 2009-11-05 23.937 18,702 -1,178 0.02% 447,663
2009-11-06 2009-11-04 23.767 19,880 +706 0.02% 472,485
2009-11-05 2009-11-03 21.899 19,174 -1,178 0.02% 419,900
2009-11-04 2009-11-02 22.748 20,352 +1,061 0.02% 462,973
2009-10-29 2009-10-27 24.785 19,291 +176 0.02% 478,136
2009-10-28 2009-10-23 24.616 19,115 -4,241 0.02% 470,529
2009-10-21 2009-10-19 22.579 23,356 -1,178 0.02% 527,344
2009-10-15 2009-10-13 20.032 24,534 +1,178 0.02% 491,467
2009-10-14 2009-10-12 18.504 23,356 -2,827 0.02% 432,184
2009-10-06 2009-10-02 15.958 26,183 -943 0.02% 417,822
2009-10-05 2009-09-30 16.297 27,126 -235 0.02% 442,080
2009-10-02 2009-09-29 16.467 27,361 -5,184 0.02% 450,555
2009-09-30 2009-09-28 14.769 32,545 +4,005 0.03% 480,670
2009-09-29 2009-09-25 14.090 28,540 +1,179 0.02% 402,139
2009-09-21 2009-09-17 12.383 27,361 -5,178 0.02% 338,812
2009-09-17 2009-09-15 9.538 32,539 +4,781 0.03% 310,366
2009-09-16 2009-09-14 9.706 27,758 -2,868 0.02% 269,408
2009-09-15 2009-09-11 9.706 30,626 +2,868 0.03% 297,244
2009-09-10 2009-09-08 10.375 27,758 -1,912 0.02% 287,988
2009-09-07 2009-09-03 10.040 29,670 -4,781 0.02% 297,895
2009-09-02 2009-08-31 9.371 34,451 -3,586 0.03% 322,838
2009-07-31 2009-07-29 8.869 38,037 -6,095 0.03% 337,347
2009-07-27 2009-07-23 9.204 44,132 +4,781 0.04% 406,173
2009-07-17 2009-07-15 8.367 39,351 +4,063 0.03% 329,246
2009-06-16 2009-06-12 9.538 35,288 -5,976 0.03% 336,586
2009-06-15 2009-06-11 9.706 41,264 -717 0.03% 400,492
2009-06-11 2009-06-09 9.873 41,981 -6,454 0.03% 414,476
2009-06-05 2009-06-03 10.375 48,435 +717 0.04% 502,511
2009-06-04 2009-06-02 10.040 47,718 +479 0.04% 479,102
2009-06-03 2009-06-01 9.538 47,239 -1,196 0.04% 450,578
2009-05-29 2009-05-26 9.706 48,435 -3,466 0.04% 470,091
2009-05-27 2009-05-25 8.534 51,901 -5,976 0.04% 442,936
2009-05-20 2009-05-18 8.116 57,877 -3,585 0.05% 469,724
2009-05-19 2009-05-15 7.698 61,462 -9,562 0.05% 473,107
2009-05-14 2009-05-12 7.781 71,024 -5,976 0.06% 552,653
2009-05-13 2009-05-11 7.865 77,000 +29,880 0.06% 605,596
2009-05-07 2009-05-05 7.363 47,120 +5,976 0.04% 346,939
2009-04-16 2009-04-14 7.698 41,144 +2,390 0.03% 316,708
2009-04-14 2009-04-08 7.781 38,754 +2,391 0.03% 301,553
2009-04-07 2009-04-03 8.702 36,363 -4,781 0.03% 316,415
2009-04-03 2009-04-01 7.447 41,144 -478 0.03% 306,381
2009-03-30 2009-03-26 7.196 41,622 -4,900 0.03% 299,493
2009-03-27 2009-03-25 7.279 46,522 -11,952 0.04% 338,643
2009-03-26 2009-03-24 6.526 58,474 +11,952 0.05% 381,612
2009-03-20 2009-03-18 6.526 46,522 +119 0.04% 303,611
2009-03-19 2009-03-17 6.694 46,403 -1,195 0.04% 310,599
2009-03-11 2009-03-09 5.941 47,598 +1,195 0.04% 282,756
2009-02-27 2009-02-25 6.443 46,403 +3,586 0.04% 298,952
2009-02-23 2009-02-19 7.279 42,817 -3,586 0.04% 311,674
2009-02-17 2009-02-13 6.777 46,403 +4,781 0.04% 314,482
2009-02-16 2009-02-12 6.694 41,622 -42 0.03% 278,598
2009-01-06 2009-01-02 6.861 41,664 -25,099 0.03% 285,851
2009-01-05 2008-12-31 5.857 66,763 +5,976 0.05% 391,020
2008-12-29 2008-12-22 6.024 60,787 +1,195 0.05% 366,191
2008-10-09 2008-10-06 3.765 59,592 -4,781 0.05% 224,370
2008-09-05 2008-09-03 6.526 64,373 -11,952 0.05% 420,110
2008-08-13 2008-08-11 6.610 76,325 -956 0.06% 504,497
2008-08-12 2008-08-08 7.028 77,281 +956 0.06% 543,146
2008-08-11 2008-08-07 7.279 76,325 -119 0.06% 555,585
2008-08-08 2008-08-05 7.279 76,444 +119 0.06% 556,452
2008-08-07 2008-08-04 7.530 76,325 -1,434 0.06% 574,743
2008-08-05 2008-08-01 7.196 77,759 -3,586 0.06% 559,518
2008-08-04 2008-07-31 6.861 81,345 +15,538 0.07% 558,097
2008-08-01 2008-07-30 7.196 65,807 -37,768 0.05% 473,517
2008-07-31 2008-07-29 8.116 103,575 +1,195 0.08% 840,604
2008-07-30 2008-07-28 7.865 102,380 +3,586 0.08% 805,207
2008-07-25 2008-07-23 7.949 98,794 +239 0.08% 785,270
2008-07-23 2008-07-21 8.032 98,555 +11,952 0.08% 791,616
2008-07-22 2008-07-18 7.865 86,603 +3,585 0.07% 681,123
2008-07-16 2008-07-14 8.283 83,018 -1,195 0.07% 687,657
2008-07-15 2008-07-11 8.534 84,213 -3,586 0.07% 718,694
2008-07-14 2008-07-10 8.283 87,799 +3,586 0.07% 727,260
2008-07-11 2008-07-09 8.534 84,213 -2,868 0.07% 718,694
2008-07-09 2008-07-07 8.200 87,081 +1,195 0.07% 714,026
2008-07-07 2008-07-03 8.367 85,886 +2,868 0.07% 718,600
2008-06-26 2008-06-24 9.538 83,018 -1,912 0.07% 791,848
2008-06-25 2008-06-23 10.208 84,930 +2,868 0.07% 866,933
2008-06-24 2008-06-20 10.375 82,062 -717 0.07% 851,390
2008-06-23 2008-06-19 10.542 82,779 +717 0.07% 872,681
2008-06-19 2008-06-17 10.710 82,062 +11,952 0.07% 878,854
2008-06-16 2008-06-12 10.877 70,110 +1,195 0.06% 762,585
2008-06-13 2008-06-11 10.710 68,915 +2,391 0.06% 738,054
2008-06-06 2008-06-04 12.216 66,524 -1,195 0.05% 812,636
2008-06-05 2008-06-03 12.383 67,719 +1,195 0.06% 838,565
2008-06-04 2008-06-02 13.387 66,524 -20,318 0.05% 890,560
2008-06-03 2008-05-30 11.881 86,842 +1,195 0.07% 1,031,770
2008-06-02 2008-05-29 12.216 85,647 -17,928 0.07% 1,046,236
2008-05-30 2008-05-28 11.212 103,575 +5,976 0.09% 1,161,247
2008-05-29 2008-05-27 11.212 97,599 -5,976 0.08% 1,094,246
2008-05-28 2008-05-26 11.714 103,575 +2,629 0.09% 1,213,243
2008-05-27 2008-05-23 11.881 100,946 -8,844 0.08% 1,199,340
2008-05-26 2008-05-22 10.877 109,790 +5,976 0.09% 1,194,183
2008-05-23 2008-05-21 10.877 103,814 -2,390 0.09% 1,129,182
2008-05-22 2008-05-20 10.877 106,204 -4,781 0.09% 1,155,178
2008-05-20 2008-05-16 11.379 110,985 +119 0.09% 1,262,897
2008-05-16 2008-05-14 11.379 110,866 +8,845 0.09% 1,261,543
2008-05-15 2008-05-13 11.714 102,021 +2,390 0.08% 1,195,040
2008-05-14 2008-05-09 11.714 99,631 -14,342 0.08% 1,167,044
2008-05-13 2008-05-08 11.212 113,973 +3,107 0.09% 1,277,825
2008-05-09 2008-05-07 11.044 110,866 +2,869 0.09% 1,224,439
2008-05-08 2008-05-06 11.881 107,997 -7,649 0.09% 1,283,112
2008-05-07 2008-05-05 11.044 115,646 +5,976 0.10% 1,277,230
2008-05-02 2008-04-29 11.212 109,670 -2,869 0.09% 1,229,582
2008-04-30 2008-04-28 11.546 112,539 +2,390 0.09% 1,299,412
2008-04-29 2008-04-25 11.044 110,149 -4,780 0.09% 1,216,520
2008-04-28 2008-04-24 11.044 114,929 +4,780 0.10% 1,269,312
2008-04-24 2008-04-22 10.542 110,149 +6,096 0.09% 1,161,223
2008-04-22 2008-04-18 10.375 104,053 -2,390 0.09% 1,079,546
2008-04-21 2008-04-17 10.542 106,443 -3,586 0.09% 1,122,154
2008-04-18 2008-04-16 10.877 110,029 -4,781 0.09% 1,196,782
2008-04-17 2008-04-15 10.877 114,810 +21,992 0.09% 1,248,785
2008-04-16 2008-04-14 12.718 92,818 +20,318 0.08% 1,180,431
2008-04-15 2008-04-11 14.224 72,500 -11,474 0.06% 1,031,221
2008-04-14 2008-04-10 12.718 83,974 -1,195 0.07% 1,067,955
2008-04-11 2008-04-09 12.383 85,169 -4,064 0.07% 1,054,649
2008-04-10 2008-04-08 13.052 89,233 +5,976 0.07% 1,164,702
2008-04-09 2008-04-07 13.220 83,257 -597 0.07% 1,100,633
2008-04-07 2008-04-02 11.044 83,854 +3,585 0.07% 926,110
2008-04-03 2008-04-01 11.212 80,269 -1,195 0.07% 899,948
2008-04-02 2008-03-31 11.714 81,464 -2,390 0.07% 954,242
2008-04-01 2008-03-28 11.044 83,854 +2,390 0.07% 926,110
2008-03-28 2008-03-26 10.040 81,464 +2,390 0.07% 817,922
2008-03-19 2008-03-17 10.375 79,074 -1,195 0.07% 820,389
2008-03-18 2008-03-14 11.044 80,269 +1,912 0.07% 886,516
2008-03-12 2008-03-10 12.885 78,357 +8,128 0.06% 1,009,632
2008-03-11 2008-03-07 13.554 70,229 +478 0.06% 951,911
2008-03-10 2008-03-06 13.554 69,751 +1,912 0.06% 945,432
2008-03-07 2008-03-05 14.056 67,839 +27,489 0.06% 953,572
2008-03-06 2008-03-04 14.726 40,350 -3,585 0.03% 594,184
2008-03-05 2008-03-03 15.228 43,935 +1,195 0.04% 669,032
2008-02-29 2008-02-27 16.064 42,740 +8,366 0.04% 686,595
2008-02-21 2008-02-19 17.905 34,374 +478 0.03% 615,472
2008-02-11 2008-02-04 15.395 33,896 -2,390 0.03% 521,832
2008-02-05 2008-02-01 14.558 36,286 +2,390 0.03% 528,266
2008-02-01 2008-01-30 13.722 33,896 -1,434 0.03% 465,111
2008-01-24 2008-01-22 12.383 35,330 -3,107 0.03% 437,492
2008-01-17 2008-01-15 17.068 38,437 -5,976 0.03% 656,061
2008-01-15 2008-01-11 17.236 44,413 +239 0.04% 765,494
2008-01-14 2008-01-10 17.570 44,174 +1,195 0.04% 776,159
2008-01-11 2008-01-09 18.407 42,979 +2,390 0.04% 791,122
2008-01-04 2008-01-02 19.746 40,589 +2,152 0.03% 801,466
2008-01-03 2007-12-31 20.750 38,437 +1,195 0.03% 797,565
2008-01-02 2007-12-27 22.256 37,242 -4,064 0.03% 828,856
2007-12-05 2007-12-03 19.913 41,306 +717 0.03% 822,536
2007-12-04 2007-11-30 19.913 40,589 +1,674 0.03% 808,258
2007-12-03 2007-11-29 20.583 38,915 -11,952 0.03% 800,971
2007-11-29 2007-11-27 20.583 50,867 +717 0.04% 1,046,974
2007-11-26 2007-11-22 20.415 50,150 +717 0.04% 1,023,824
2007-11-23 2007-11-21 21.085 49,433 +1,195 0.04% 1,042,275
2007-11-22 2007-11-20 22.591 48,238 -2,390 0.04% 1,089,727
2007-11-20 2007-11-16 22.089 50,628 +2,390 0.04% 1,118,303
2007-11-19 2007-11-15 23.260 48,238 -5,856 0.04% 1,122,015
2007-11-16 2007-11-14 21.252 54,094 -1,196 0.04% 1,149,602
2007-11-12 2007-11-08 22.758 55,290 -3,107 0.05% 1,258,288
2007-11-09 2007-11-07 23.929 58,397 -6,215 0.05% 1,397,402
2007-11-08 2007-11-06 19.077 64,612 -119 0.05% 1,232,573
2007-11-05 2007-11-01 21.587 64,731 +717 0.05% 1,397,323
2007-11-01 2007-10-30 23.093 64,014 +2,390 0.05% 1,478,253
2007-10-31 2007-10-29 24.097 61,624 +120 0.05% 1,484,934
2007-10-30 2007-10-26 24.264 61,504 -240 0.05% 1,492,334
2007-10-29 2007-10-25 23.260 61,744 +25,912 0.05% 1,436,165
2007-10-25 2007-10-23 23.929 35,832 +1,195 0.06% 857,436
2007-10-18 2007-10-16 24.766 34,637 -239 0.06% 857,821
2007-10-16 2007-10-12 26.607 34,876 +120 0.06% 927,937
2007-10-12 2007-10-10 27.109 34,756 +5,020 0.06% 942,192
2007-10-10 2007-10-08 26.439 29,736 +2,390 0.05% 786,202
2007-10-08 2007-10-04 26.774 27,346 -2,390 0.05% 732,164
2007-10-05 2007-10-03 26.607 29,736 +956 0.05% 791,178
2007-10-04 2007-10-02 28.113 28,780 +2,390 0.05% 809,086
2007-10-03 2007-09-28 29.786 26,390 +717 0.04% 786,057
2007-10-02 2007-09-27 28.866 25,673 +12,072 0.04% 741,072
2007-09-28 2007-09-25 28.949 13,601 -7,927 0.02% 393,739
2007-09-27 2007-09-24 29.116 21,528 -6,952 0.02% 626,811
2007-09-18 2007-09-14 23.443 28,480 +959 0.02% 667,658
2007-09-17 2007-09-13 23.109 27,521 +323 0.02% 635,992
2007-09-14 2007-09-12 23.443 27,198 -1,438 0.02% 637,604
2007-09-06 2007-09-04 24.194 28,636 +959 0.02% 692,816
2007-09-05 2007-09-03 24.194 27,677 +2,397 0.02% 669,614
2007-08-31 2007-08-29 23.610 25,280 +5,274 0.02% 596,858
2007-08-29 2007-08-27 26.780 20,006 +5,274 0.02% 535,763
2007-08-28 2007-08-24 25.278 14,732 -11,986 0.01% 372,402
2007-08-27 2007-08-23 24.611 26,718 -959 0.02% 657,557
2007-08-23 2007-08-21 21.357 27,677 +959 0.02% 591,108
2007-08-22 2007-08-20 21.357 26,718 -2,397 0.02% 570,626
2007-08-17 2007-08-15 23.610 29,115 -9,590 0.02% 687,402
2007-08-16 2007-08-14 24.361 38,705 +11,987 0.03% 942,883
2007-08-13 2007-08-09 25.696 26,718 -480 0.02% 686,534
2007-08-10 2007-08-08 24.444 27,198 -1,438 0.02% 664,833
2007-08-08 2007-08-06 26.029 28,636 -3,956 0.02% 745,375
2007-08-07 2007-08-03 27.448 32,592 +2,398 0.03% 894,571
2007-08-02 2007-07-31 28.449 30,194 +359 0.02% 858,979
2007-07-31 2007-07-27 25.946 29,835 +3,357 0.02% 774,095
2007-07-30 2007-07-26 27.614 26,478 +2,157 0.02% 731,174
2007-07-27 2007-07-25 26.029 24,321 -3,116 0.02% 633,058
2007-07-26 2007-07-24 24.861 27,437 +959 0.02% 682,120
2007-07-25 2007-07-23 24.945 26,478 -480 0.02% 660,487
2007-07-24 2007-07-20 24.778 26,958 +240 0.02% 667,962
2007-07-20 2007-07-18 26.196 26,718 -1,439 0.02% 699,909
2007-07-18 2007-07-16 27.030 28,157 +120 0.02% 761,095
2007-07-16 2007-07-12 27.698 28,037 +11,987 0.02% 776,564
2007-07-10 2007-07-06 27.614 16,050 -719 0.01% 443,211
2007-07-09 2007-07-05 27.698 16,769 +1,917 0.01% 464,465
2007-07-06 2007-07-04 28.365 14,852 -1,438 0.01% 421,281
2007-07-03 2007-06-28 29.200 16,290 +444 0.01% 475,660
2007-06-29 2007-06-27 29.784 15,846 +5,034 0.01% 471,950
2007-06-28 2007-06-26 29.950 10,812 -1,558 0.01% 323,823
2007-06-26 2007-06-22 28.866 12,370 0.01% 357,070

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top