History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 433,680 +0 0.11% 563,784
2025-10-13 2025-10-09 1.260 433,680 +0 0.11% 546,437
2025-10-10 2025-10-08 1.320 433,680 +0 0.11% 572,458
2025-10-09 2025-10-06 1.240 433,680 +0 0.11% 537,763
2025-10-08 2025-10-03 1.260 433,680 +0 0.11% 546,437
2025-10-06 2025-10-02 1.270 433,680 +0 0.11% 550,774
2025-10-03 2025-09-30 1.280 433,680 +0 0.11% 555,110
2025-10-02 2025-09-29 1.290 433,680 +0 0.11% 559,447
2025-09-30 2025-09-26 1.280 433,680 +0 0.11% 555,110
2025-09-29 2025-09-25 1.270 433,680 +0 0.11% 550,774
2025-09-26 2025-09-24 1.250 433,680 +0 0.11% 542,100
2025-09-25 2025-09-23 1.280 433,680 +132,000 0.11% 555,110
2025-08-26 2025-08-22 1.150 301,680 +4,000 0.07% 346,932
2025-08-18 2025-08-14 1.200 297,680 +76,000 0.07% 357,216
2025-07-22 2025-07-18 1.160 221,680 +120,000 0.05% 257,149
2024-01-26 2024-01-24 2.200 101,680 +1,300 0.02% 223,696
2024-01-04 2024-01-02 2.520 100,380 -2,500 0.02% 252,958
2024-01-02 2023-12-28 2.880 102,880 +2,500 0.03% 296,294
2023-10-27 2023-10-25 2.200 100,380 -1,300 0.02% 220,836
2023-10-18 2023-10-16 1.760 101,680 -6,000 0.02% 178,957
2023-10-16 2023-10-12 1.960 107,680 +2,500 0.03% 211,053
2023-10-10 2023-10-06 2.240 105,180 -2,200 0.03% 235,603
2023-10-06 2023-10-04 2.000 107,380 +5,600 0.03% 214,760
2023-10-03 2023-09-28 1.920 101,780 +1,300 0.03% 195,418
2023-09-29 2023-09-27 1.920 100,480 -8,000 0.02% 192,922
2023-09-22 2023-09-20 1.800 108,480 +8,000 0.03% 195,264
2023-08-04 2023-08-02 1.760 100,480 -175,000 0.03% 176,845
2023-08-03 2023-08-01 1.960 275,480 +169,700 0.08% 539,941
2023-07-27 2023-07-25 1.960 105,780 +5,300 0.03% 207,329
2022-04-27 2022-04-25 7.120 100,480 +10,200 0.03% 715,418
2022-04-22 2022-04-20 8.240 90,280 +10,800 0.03% 743,907
2022-04-14 2022-04-12 7.040 79,480 +10,000 0.02% 559,539
2022-02-18 2022-02-16 12.200 69,480 -1,000 0.02% 847,656
2022-01-06 2022-01-04 14.000 70,480 -201,600 0.02% 986,720
2021-12-23 2021-12-21 15.600 272,080 +1,600 0.09% 4,244,448
2021-12-09 2021-12-07 18.200 270,480 +200,000 0.10% 4,922,736
2021-11-12 2021-11-10 14.600 70,480 +600 0.03% 1,029,008
2021-11-04 2021-11-02 15.600 69,880 +500 0.03% 1,090,128
2021-10-18 2021-10-12 18.600 69,380 -1,000 0.03% 1,290,468
2021-08-10 2021-08-06 11.400 70,380 -2,500 0.03% 802,332
2021-08-05 2021-08-03 11.400 72,880 +12,500 0.03% 830,832
2021-08-03 2021-07-30 10.800 60,380 +15,700 0.02% 652,104
2021-07-16 2021-07-14 11.800 44,680 -2,500 0.02% 527,224
2021-06-28 2021-06-24 13.800 47,180 +14,400 0.02% 651,084
2021-06-18 2021-06-16 11.800 32,780 -2,500 0.02% 386,804
2021-06-15 2021-06-10 11.800 35,280 -1,000 0.02% 416,304
2021-05-31 2021-05-27 15.200 36,280 -6,000 0.02% 551,456
2021-05-24 2021-05-20 14.519 42,280 -3,731 0.02% 613,860
2021-05-20 2021-05-17 14.703 46,011 +11 0.02% 676,486
2021-05-17 2021-05-13 13.049 46,000 -2,720 0.02% 600,238
2021-02-23 2021-02-19 20.584 48,720 +1,088 0.03% 1,002,842
2021-02-18 2021-02-16 22.789 47,632 -2,721 0.03% 1,085,495
2021-02-17 2021-02-11 20.951 50,353 +2,721 0.03% 1,054,963
2021-02-16 2021-02-09 20.216 47,632 -327 0.03% 962,939
2021-02-09 2021-02-05 14.703 47,959 -2,176 0.03% 705,127
2021-02-08 2021-02-04 14.886 50,135 +2,176 0.03% 746,334
2021-02-05 2021-02-03 12.681 47,959 -5,441 0.03% 608,172
2021-02-04 2021-02-02 12.865 53,400 -217 0.03% 686,984
2021-01-22 2021-01-20 9.557 53,617 +544 0.03% 512,405
2020-12-08 2020-12-04 8.601 53,073 -21,765 0.03% 456,485
2020-11-13 2020-11-11 7.792 74,838 +21,765 0.04% 583,170
2020-10-30 2020-10-28 6.506 53,073 -31,668 0.03% 345,290
2020-09-22 2020-09-18 7.204 84,741 -979 0.05% 610,502
2020-09-16 2020-09-14 7.131 85,720 +979 0.05% 611,253
2020-09-15 2020-09-11 5.219 84,741 +13,603 0.05% 442,302
2020-07-30 2020-07-28 6.837 71,138 -1,306 0.04% 486,353
2020-07-08 2020-07-06 6.947 72,444 -3,591 0.04% 503,270
2020-07-07 2020-07-03 6.726 76,035 -2,829 0.05% 511,448
2020-04-17 2020-04-15 6.543 78,864 -13,603 0.05% 515,984
2020-03-31 2020-03-27 6.800 92,467 +13,603 0.06% 628,776
2020-03-18 2020-03-16 6.984 78,864 -980 0.05% 550,769
2020-03-17 2020-03-13 7.572 79,844 +980 0.05% 604,570
2020-03-16 2020-03-12 8.381 78,864 -9,903 0.05% 660,923
2020-02-28 2020-02-26 7.241 88,767 +326 0.06% 642,769
2020-02-27 2020-02-25 7.351 88,441 +1,088 0.06% 650,161
2020-02-20 2020-02-18 7.719 87,353 +1,306 0.06% 674,271
2020-02-05 2020-02-03 7.315 86,047 -5,332 0.05% 629,399
2020-01-31 2020-01-29 8.270 91,379 +1,523 0.06% 755,729
2020-01-30 2020-01-24 9.189 89,856 +2,177 0.06% 825,704
2020-01-20 2020-01-16 9.924 87,679 -1,088 0.06% 870,155
2020-01-17 2020-01-15 9.189 88,767 -1,089 0.06% 815,697
2020-01-10 2020-01-08 10.292 89,856 +871 0.06% 924,788
2020-01-06 2020-01-02 11.211 88,985 -2,068 0.06% 997,594
2020-01-03 2019-12-31 10.476 91,053 -2,503 0.06% 953,842
2019-12-13 2019-12-11 9.116 93,556 -1,741 0.07% 852,826
2019-12-12 2019-12-10 7.645 95,297 +2,068 0.07% 728,584
2019-12-02 2019-11-28 6.432 93,229 -8,162 0.07% 599,689
2019-09-26 2019-09-24 10.659 101,391 -1,088 0.07% 1,080,773
2019-09-24 2019-09-20 11.211 102,479 +1,306 0.07% 1,148,873
2019-09-23 2019-09-19 10.659 101,173 +2,394 0.07% 1,078,449
2019-09-17 2019-09-13 12.681 98,779 -1,306 0.07% 1,252,625
2019-09-16 2019-09-12 11.578 100,085 -1,306 0.07% 1,158,822
2019-08-28 2019-08-26 9.741 101,391 +13,603 0.07% 987,603
2019-08-16 2019-08-14 9.924 87,788 +871 0.06% 871,237
2019-08-15 2019-08-13 9.741 86,917 -2,721 0.06% 846,619
2019-08-09 2019-08-07 10.292 89,638 +109 0.07% 922,545
2019-08-07 2019-08-05 10.108 89,529 +1,088 0.07% 904,969
2019-08-06 2019-08-02 11.211 88,441 +653 0.06% 991,495
2019-08-05 2019-08-01 12.314 87,788 +653 0.06% 1,080,979
2019-08-02 2019-07-31 12.497 87,135 +1,415 0.06% 1,088,952
2019-08-01 2019-07-30 12.865 85,720 +761 0.06% 1,102,776
2019-07-30 2019-07-26 14.151 84,959 +2,721 0.06% 1,202,285
2019-07-29 2019-07-25 15.622 82,238 -3,373 0.06% 1,284,691
2019-07-26 2019-07-24 12.314 85,611 +3,264 0.06% 1,054,172
2019-07-25 2019-07-23 11.578 82,347 +1,088 0.06% 953,445
2019-07-24 2019-07-22 12.497 81,259 +2,721 0.06% 1,015,518
2019-07-23 2019-07-19 14.151 78,538 +1,741 0.06% 1,111,419
2017-04-03 2017-03-30 26.465 76,797 -3,264 0.06% 2,032,422
2017-03-22 2017-03-20 27.568 80,061 -1,306 0.06% 2,207,087
2017-03-20 2017-03-16 26.465 81,367 -2,721 0.06% 2,153,367
2017-03-17 2017-03-15 27.568 84,088 +1,306 0.06% 2,318,102
2017-03-13 2017-03-09 24.995 82,782 -1,306 0.06% 2,069,103
2017-03-01 2017-02-27 27.935 84,088 -5,332 0.06% 2,349,010
2017-02-22 2017-02-20 27.935 89,420 +3,809 0.07% 2,497,960
2017-02-21 2017-02-17 27.935 85,611 -4,136 0.06% 2,391,555
2017-02-17 2017-02-15 28.670 89,747 +327 0.07% 2,573,071
2017-02-15 2017-02-13 30.141 89,420 +1,306 0.07% 2,695,167
2017-02-14 2017-02-10 30.141 88,114 -2,721 0.06% 2,655,804
2017-02-13 2017-02-09 30.141 90,835 +2,721 0.07% 2,737,816
2017-02-08 2017-02-06 30.876 88,114 -218 0.06% 2,720,579
2017-01-25 2017-01-23 30.876 88,332 +544 0.06% 2,727,310
2017-01-18 2017-01-16 30.508 87,788 -2,721 0.06% 2,678,246
2017-01-12 2017-01-10 27.200 90,509 +436 0.07% 2,461,845
2017-01-11 2017-01-09 27.200 90,073 +435 0.07% 2,449,986
2017-01-06 2017-01-04 29.038 89,638 +5,441 0.07% 2,602,894
2017-01-04 2016-12-30 29.405 84,197 -6,203 0.06% 2,475,847
2017-01-03 2016-12-29 29.773 90,400 +6,203 0.07% 2,691,477
2016-12-29 2016-12-23 26.097 84,197 -2,720 0.06% 2,197,314
2016-12-21 2016-12-19 26.465 86,917 -436 0.06% 2,300,247
2016-11-28 2016-11-24 30.508 87,353 +762 0.06% 2,664,975
2016-11-23 2016-11-21 33.449 86,591 -762 0.06% 2,896,352
2016-11-16 2016-11-14 37.492 87,353 +327 0.06% 3,275,029
2016-11-15 2016-11-11 36.757 87,026 +2,720 0.06% 3,198,794
2016-11-11 2016-11-09 38.227 84,306 -5,223 0.06% 3,222,768
2016-11-10 2016-11-08 39.330 89,529 +979 0.07% 3,521,151
2016-11-09 2016-11-07 39.697 88,550 -1,414 0.06% 3,515,196
2016-11-08 2016-11-04 48.151 89,964 +2,067 0.07% 4,331,888
2016-10-31 2016-10-27 51.827 87,897 +544 0.06% 4,555,440
2016-10-17 2016-10-13 51.827 87,353 -979 0.06% 4,527,246
2016-09-02 2016-08-31 54.768 88,332 +544 0.06% 4,837,729
2016-08-30 2016-08-26 53.665 87,788 -2,721 0.06% 4,711,131
2016-08-26 2016-08-24 52.930 90,509 +2,721 0.07% 4,790,617
2016-08-22 2016-08-18 58.811 87,788 +2,721 0.06% 5,162,883
2016-08-19 2016-08-17 58.811 85,067 +2,176 0.06% 5,002,859
2016-08-11 2016-08-09 57.341 82,891 +1,306 0.06% 4,753,015
2016-08-01 2016-07-28 49.622 81,585 -1,088 0.06% 4,048,380
2016-07-26 2016-07-22 51.459 82,673 -544 0.06% 4,254,308
2016-07-19 2016-07-15 48.519 83,217 +1,632 0.06% 4,037,599
2016-07-14 2016-07-12 48.519 81,585 -326 0.06% 3,958,416
2016-07-11 2016-07-07 51.092 81,911 -1,742 0.06% 4,184,988
2016-06-28 2016-06-24 52.562 83,653 +327 0.06% 4,396,983
2016-06-24 2016-06-22 54.768 83,326 -1,088 0.06% 4,563,562
2016-06-22 2016-06-20 54.400 84,414 +1,088 0.06% 4,592,122
2016-06-13 2016-06-08 62.119 83,326 +544 0.06% 5,176,121
2016-06-10 2016-06-07 62.119 82,782 -327 0.06% 5,142,328
2016-06-08 2016-06-06 58.811 83,109 -1,088 0.06% 4,887,708
2016-06-07 2016-06-03 56.605 84,197 -870 0.06% 4,766,005
2016-06-03 2016-06-01 54.768 85,067 +544 0.06% 4,658,913
2016-06-02 2016-05-31 56.238 84,523 -653 0.06% 4,753,391
2016-05-31 2016-05-27 54.032 85,176 -109 0.06% 4,602,266
2016-05-30 2016-05-26 49.989 85,285 +1,415 0.06% 4,263,328
2016-05-27 2016-05-25 51.827 83,870 +326 0.06% 4,346,733
2016-05-25 2016-05-23 51.459 83,544 +327 0.06% 4,299,129
2016-04-20 2016-04-18 55.870 83,217 -1,415 0.06% 4,649,356
2016-04-19 2016-04-15 51.092 84,632 -871 0.06% 4,324,009
2016-04-18 2016-04-14 49.989 85,503 +871 0.06% 4,274,226
2016-03-23 2016-03-21 49.254 84,632 -544 0.06% 4,168,469
2016-03-22 2016-03-18 47.784 85,176 -653 0.06% 4,070,032
2016-03-10 2016-03-08 45.211 85,829 +2,361 0.06% 3,880,399
2016-02-17 2016-02-15 42.270 83,468 -2,720 0.07% 3,528,215
2016-02-16 2016-02-12 40.065 86,188 +2,720 0.07% 3,453,111
2016-01-29 2016-01-27 41.072 83,468 +1,197 0.07% 3,428,171
2016-01-28 2016-01-26 41.438 82,271 -192 0.07% 3,409,178
2016-01-27 2016-01-25 43.639 82,463 -763 0.07% 3,598,575
2016-01-25 2016-01-21 45.839 83,226 -109 0.07% 3,814,991
2016-01-06 2016-01-04 53.907 83,335 -546 0.07% 4,492,305
2015-12-22 2015-12-18 60.874 83,881 +2,727 0.07% 5,106,180
2015-12-21 2015-12-17 58.307 81,154 -327 0.07% 4,731,856
2015-12-17 2015-12-15 57.574 81,481 -1,091 0.07% 4,691,162
2015-12-15 2015-12-11 47.672 82,572 -872 0.07% 3,936,413
2015-11-19 2015-11-17 48.406 83,444 -5,454 0.07% 4,039,183
2015-11-04 2015-11-02 50.973 88,898 -2,727 0.07% 4,531,388
2015-10-29 2015-10-27 52.440 91,625 +2,727 0.08% 4,804,791
2015-10-28 2015-10-26 52.073 88,898 -4,909 0.07% 4,629,188
2015-10-23 2015-10-20 56.107 93,807 -1,745 0.08% 5,263,215
2015-10-22 2015-10-19 57.207 95,552 +8,181 0.08% 5,466,242
2015-10-20 2015-10-16 59.407 87,371 -2,182 0.07% 5,190,471
2015-10-19 2015-10-15 58.674 89,553 +2,509 0.08% 5,254,417
2015-10-15 2015-10-13 58.307 87,044 +1,091 0.07% 5,075,285
2015-10-14 2015-10-12 57.940 85,953 -3,600 0.07% 4,980,152
2015-10-13 2015-10-09 56.474 89,553 +4,909 0.08% 5,057,377
2015-10-08 2015-10-06 54.273 84,644 -11,453 0.07% 4,593,909
2015-10-06 2015-10-02 54.640 96,097 -1,527 0.08% 5,250,740
2015-10-02 2015-09-29 52.806 97,624 +1,527 0.08% 5,155,177
2015-09-30 2015-09-25 56.474 96,097 +545 0.08% 5,426,940
2015-09-29 2015-09-24 55.373 95,552 +1,309 0.08% 5,291,042
2015-09-25 2015-09-23 54.640 94,243 +327 0.08% 5,149,438
2015-09-24 2015-09-22 56.107 93,916 -1,091 0.08% 5,269,331
2015-09-23 2015-09-21 58.307 95,007 +6,981 0.08% 5,539,584
2015-09-22 2015-09-18 51.340 88,026 -545 0.07% 4,519,220
2015-09-21 2015-09-17 45.839 88,571 -218 0.07% 4,060,000
2015-09-18 2015-09-16 45.839 88,789 +218 0.07% 4,069,993
2015-09-17 2015-09-15 45.106 88,571 -4,799 0.07% 3,995,040
2015-09-15 2015-09-11 44.005 93,370 +3,708 0.08% 4,108,782
2015-09-14 2015-09-10 45.472 89,662 +109 0.08% 4,077,130
2015-09-11 2015-09-09 42.905 89,553 +1,309 0.08% 3,842,293
2015-08-28 2015-08-26 50.606 88,244 -218 0.07% 4,465,692
2015-08-27 2015-08-25 48.773 88,462 -25,633 0.07% 4,314,524
2015-08-26 2015-08-24 48.406 114,095 -218 0.10% 5,522,872
2015-08-20 2015-08-18 57.940 114,313 -1,636 0.10% 6,623,342
2015-08-18 2015-08-14 60.874 115,949 +545 0.10% 7,058,291
2015-08-14 2015-08-12 60.507 115,404 +1,091 0.10% 6,982,794
2015-08-13 2015-08-11 64.175 114,313 -1,091 0.10% 7,335,980
2015-08-12 2015-08-10 67.108 115,404 +1,309 0.10% 7,744,554
2015-07-31 2015-07-29 67.108 114,095 +218 0.10% 7,656,709
2015-07-30 2015-07-28 65.641 113,877 +545 0.10% 7,475,040
2015-07-29 2015-07-27 62.708 113,332 +764 0.10% 7,106,784
2015-07-28 2015-07-24 74.076 112,568 +1,091 0.09% 8,338,554
2015-07-24 2015-07-22 78.110 111,477 +327 0.09% 8,707,417
2015-07-22 2015-07-20 83.243 111,150 +545 0.09% 9,252,514
2015-07-20 2015-07-16 83.977 110,605 +546 0.09% 9,288,267
2015-07-15 2015-07-13 80.677 110,059 -218 0.09% 8,879,177
2015-07-14 2015-07-10 78.110 110,277 +8,726 0.09% 8,613,685
2015-07-13 2015-07-09 67.475 101,551 +2,727 0.09% 6,852,144
2015-07-08 2015-07-06 67.842 98,824 -328 0.08% 6,704,380
2015-07-07 2015-07-03 83.243 99,152 -654 0.08% 8,253,759
2015-07-03 2015-06-30 98.645 99,806 -3,381 0.08% 9,845,400
2015-07-02 2015-06-29 106.346 103,187 +1,963 0.09% 10,973,557
2015-06-30 2015-06-26 110.747 101,224 +32,832 0.09% 11,210,239
2015-06-25 2015-06-23 98.645 68,392 -218 0.06% 6,746,554
2015-06-22 2015-06-18 92.778 68,610 -545 0.06% 6,365,498
2015-06-19 2015-06-17 89.111 69,155 -1,091 0.06% 6,162,463
2015-06-17 2015-06-15 93.511 70,246 -3,818 0.06% 6,568,803
2015-06-11 2015-06-09 92.045 74,064 +218 0.06% 6,817,189
2015-06-10 2015-06-08 99.012 73,846 +6,545 0.06% 7,311,647
2015-06-08 2015-06-04 109.647 67,301 -2,727 0.06% 7,379,334
2015-06-05 2015-06-03 111.847 70,028 +3,818 0.06% 7,832,421
2015-06-04 2015-06-02 114.047 66,210 -5,890 0.06% 7,551,069
2015-06-03 2015-06-01 106.346 72,100 +4,145 0.06% 7,667,569
2015-06-02 2015-05-29 102.312 67,955 -328 0.06% 6,952,645
2015-05-29 2015-05-27 103.413 68,283 -3,381 0.06% 7,061,324
2015-05-28 2015-05-26 102.312 71,664 -545 0.06% 7,332,122
2015-05-27 2015-05-22 99.012 72,209 +872 0.06% 7,149,564
2015-05-20 2015-05-18 98.279 71,337 -545 0.06% 7,010,905
2015-05-19 2015-05-15 99.012 71,882 -436 0.06% 7,117,187
2015-05-13 2015-05-11 102.679 72,318 +2,726 0.06% 7,425,554
2015-05-12 2015-05-08 104.879 69,592 +1,200 0.06% 7,298,772
2015-05-11 2015-05-07 97.912 68,392 -1,090 0.06% 6,696,394
2015-05-08 2015-05-06 100.846 69,482 -6,981 0.06% 7,006,957
2015-05-07 2015-05-05 105.246 76,463 +10,471 0.06% 8,047,439
2015-05-06 2015-05-04 111.114 65,992 +982 0.06% 7,332,606
2015-05-05 2015-04-30 106.346 65,010 -7,527 0.06% 6,913,574
2015-05-04 2015-04-29 90.578 72,537 -763 0.06% 6,570,236
2015-04-30 2015-04-28 92.778 73,300 +109 0.06% 6,800,627
2015-04-29 2015-04-27 88.744 73,191 -4,690 0.06% 6,495,274
2015-04-28 2015-04-24 82.877 77,881 +981 0.07% 6,454,527
2015-04-27 2015-04-23 81.043 76,900 -981 0.07% 6,232,224
2015-04-24 2015-04-22 85.077 77,881 -3,600 0.07% 6,625,886
2015-04-23 2015-04-21 76.643 81,481 -873 0.07% 6,244,923
2015-04-22 2015-04-20 73.342 82,354 +1,637 0.07% 6,040,031
2015-04-21 2015-04-17 78.110 80,717 -24,652 0.07% 6,304,767
2015-04-17 2015-04-15 82.877 105,369 +327 0.09% 8,732,644
2015-04-16 2015-04-14 83.977 105,042 +218 0.09% 8,821,103
2015-04-15 2015-04-13 76.643 104,824 -7,962 0.09% 8,033,993
2015-04-14 2015-04-10 63.441 112,786 +3,817 0.10% 7,155,265
2015-04-13 2015-04-09 60.874 108,969 +1,091 0.09% 6,633,390
2015-04-10 2015-04-08 63.074 107,878 -3,490 0.09% 6,804,336
2015-04-09 2015-04-02 54.273 111,368 -2,182 0.10% 6,044,308
2015-04-08 2015-04-01 49.873 113,550 +2,182 0.10% 5,663,051
2015-04-02 2015-03-31 49.506 111,368 -873 0.10% 5,513,389
2015-04-01 2015-03-30 48.773 112,241 +327 0.10% 5,474,288
2015-03-31 2015-03-27 50.239 111,914 +1,091 0.10% 5,622,500
2015-03-30 2015-03-26 50.973 110,823 +1,636 0.09% 5,648,968
2015-03-27 2015-03-25 51.706 109,187 +1,636 0.09% 5,645,657
2015-03-26 2015-03-24 55.007 107,551 -10,362 0.09% 5,916,027
2015-03-25 2015-03-23 54.273 117,913 -10,253 0.10% 6,399,527
2015-03-24 2015-03-20 52.806 128,166 +2,727 0.11% 6,767,991
2015-03-19 2015-03-17 50.239 125,439 +2,290 0.11% 6,301,988
2015-03-17 2015-03-13 50.606 123,149 -7,417 0.11% 6,232,100
2015-03-12 2015-03-10 51.706 130,566 +1,636 0.11% 6,751,086
2015-03-09 2015-03-05 53.173 128,930 +7,090 0.11% 6,855,615
2015-03-04 2015-03-02 52.806 121,840 +1,636 0.10% 6,433,937
2015-03-02 2015-02-26 53.907 120,204 +2,727 0.10% 6,479,787
2015-02-27 2015-02-25 53.907 117,477 -38,177 0.10% 6,332,783
2015-02-26 2015-02-24 54.640 155,654 -2,509 0.13% 8,504,935
2015-02-23 2015-02-16 55.007 158,163 +2,509 0.14% 8,700,027
2015-02-17 2015-02-13 55.007 155,654 -3,272 0.13% 8,562,015
2015-02-16 2015-02-12 54.640 158,926 -2,727 0.14% 8,683,717
2015-02-10 2015-02-06 54.273 161,653 +1,636 0.14% 8,773,440
2015-02-09 2015-02-05 55.007 160,017 -545 0.14% 8,802,009
2015-02-06 2015-02-04 55.740 160,562 -764 0.14% 8,949,748
2015-02-02 2015-01-29 59.407 161,326 -872 0.14% 9,583,934
2015-01-30 2015-01-28 60.141 162,198 -5,781 0.14% 9,754,697
2015-01-29 2015-01-27 56.840 167,979 +3,272 0.14% 9,547,972
2015-01-27 2015-01-23 53.540 164,707 +1,091 0.14% 8,818,391
2015-01-26 2015-01-22 53.540 163,616 -1,091 0.14% 8,759,979
2015-01-23 2015-01-21 54.640 164,707 -3,927 0.14% 8,999,591
2015-01-22 2015-01-20 53.540 168,634 +1,636 0.14% 9,028,642
2015-01-21 2015-01-19 53.540 166,998 +2,727 0.14% 8,941,051
2015-01-19 2015-01-15 55.740 164,271 -545 0.14% 9,156,488
2015-01-16 2015-01-14 56.107 164,816 -4,363 0.14% 9,247,306
2015-01-14 2015-01-12 54.273 169,179 +1,636 0.14% 9,181,901
2015-01-12 2015-01-08 54.640 167,543 +2,727 0.14% 9,154,550
2015-01-09 2015-01-07 55.740 164,816 -1,636 0.14% 9,186,867
2015-01-08 2015-01-06 55.373 166,452 +763 0.14% 9,217,018
2015-01-07 2015-01-05 56.107 165,689 +873 0.14% 9,296,288
2015-01-06 2015-01-02 55.740 164,816 +7,962 0.14% 9,186,867
2015-01-05 2014-12-31 56.107 156,854 -2,727 0.13% 8,800,584
2015-01-02 2014-12-29 52.806 159,581 +4,582 0.14% 8,426,905
2014-12-30 2014-12-24 51.706 154,999 +2,181 0.13% 8,014,427
2014-12-29 2014-12-22 52.073 152,818 +1,091 0.13% 7,957,695
2014-12-23 2014-12-19 53.540 151,727 +1,309 0.13% 8,123,444
2014-12-22 2014-12-18 51.340 150,418 +545 0.13% 7,722,400
2014-12-19 2014-12-17 60.141 149,873 -763 0.13% 9,013,463
2014-12-17 2014-12-15 66.375 150,636 +1,527 0.13% 9,998,430
2014-12-16 2014-12-12 62.708 149,109 -218 0.13% 9,350,276
2014-12-12 2014-12-10 59.407 149,327 +8,835 0.13% 8,871,107
2014-12-10 2014-12-08 59.407 140,492 -982 0.12% 8,346,244
2014-12-09 2014-12-05 59.774 141,474 -9,926 0.12% 8,456,462
2014-12-08 2014-12-04 61.241 151,400 +26,724 0.13% 9,271,859
2014-12-05 2014-12-03 60.874 124,676 -7,526 0.11% 7,589,539
2014-12-02 2014-11-28 63.808 132,202 +21,161 0.11% 8,435,517
2014-11-26 2014-11-24 61.608 111,041 +545 0.09% 6,840,961
2014-11-25 2014-11-21 63.441 110,496 -3,708 0.09% 7,009,985
2014-11-24 2014-11-20 64.908 114,204 -546 0.10% 7,412,744
2014-11-21 2014-11-19 64.908 114,750 -763 0.10% 7,448,184
2014-11-19 2014-11-17 63.808 115,513 +982 0.10% 7,370,629
2014-11-18 2014-11-14 63.808 114,531 +4,908 0.10% 7,307,970
2014-11-14 2014-11-12 61.241 109,623 +4,799 0.09% 6,713,401
2014-11-13 2014-11-11 59.407 104,824 -48,757 0.09% 6,227,306
2014-11-12 2014-11-10 62.708 153,581 -70,573 0.13% 9,630,704
2014-11-11 2014-11-07 63.441 224,154 +436 0.19% 14,220,571
2014-11-10 2014-11-06 62.341 223,718 +12,217 0.19% 13,946,791
2014-11-07 2014-11-05 60.141 211,501 +13,416 0.18% 12,719,813
2014-11-06 2014-11-04 59.774 198,085 +4,690 0.17% 11,840,326
2014-11-04 2014-10-31 60.874 193,395 +8,508 0.17% 11,772,746
2014-11-03 2014-10-30 59.774 184,887 -2,181 0.16% 11,051,429
2014-10-31 2014-10-29 59.774 187,068 +1,854 0.16% 11,181,796
2014-10-30 2014-10-28 56.840 185,214 +11,017 0.16% 10,527,614
2014-10-29 2014-10-27 55.007 174,197 +17,998 0.15% 9,582,005
2014-10-27 2014-10-23 56.840 156,199 -764 0.13% 8,878,394
2014-10-24 2014-10-22 55.740 156,963 -327 0.13% 8,749,139
2014-10-23 2014-10-21 58.674 157,290 +109 0.13% 9,228,807
2014-10-22 2014-10-20 54.640 157,181 -9,708 0.13% 8,588,370
2014-10-20 2014-10-16 50.239 166,889 -2,181 0.14% 8,384,414
2014-10-17 2014-10-15 51.706 169,070 +436 0.14% 8,741,986
2014-10-16 2014-10-14 50.973 168,634 +50,285 0.14% 8,595,762
2014-10-15 2014-10-13 47.672 118,349 +327 0.10% 5,641,991
2014-10-14 2014-10-10 46.939 118,022 +327 0.10% 5,539,842
2014-10-13 2014-10-09 48.773 117,695 +873 0.10% 5,740,294
2014-10-10 2014-10-08 49.506 116,822 -1,418 0.10% 5,783,395
2014-10-09 2014-10-07 49.139 118,240 +327 0.10% 5,810,235
2014-10-08 2014-10-06 49.139 117,913 +109 0.10% 5,794,166
2014-10-06 2014-09-30 50.606 117,804 -1,309 0.10% 5,961,610
2014-09-29 2014-09-25 58.674 119,113 +109 0.10% 6,988,816
2014-09-26 2014-09-24 58.307 119,004 +219 0.10% 6,938,780
2014-09-25 2014-09-23 59.041 118,785 +654 0.10% 7,013,131
2014-09-24 2014-09-22 57.940 118,131 +1,636 0.10% 6,844,558
2014-09-23 2014-09-19 59.041 116,495 +218 0.10% 6,877,928
2014-09-19 2014-09-17 56.107 116,277 +1,746 0.10% 6,523,936
2014-09-18 2014-09-16 59.407 114,531 +872 0.10% 6,803,972
2014-09-17 2014-09-15 60.874 113,659 -763 0.10% 6,918,889
2014-09-16 2014-09-12 61.968 114,422 +2,054 0.10% 7,090,462
2014-09-15 2014-09-11 61.603 112,368 +768 0.10% 6,922,220
2014-09-12 2014-09-10 61.239 111,600 -1,317 0.09% 6,834,229
2014-09-10 2014-09-05 63.061 112,917 -768 0.10% 7,120,681
2014-09-08 2014-09-04 63.790 113,685 -659 0.10% 7,251,991
2014-09-05 2014-09-03 63.426 114,344 -23,922 0.10% 7,252,349
2014-09-04 2014-09-02 62.332 138,266 -658 0.12% 8,618,418
2014-09-03 2014-09-01 61.239 138,924 +1,317 0.12% 8,507,513
2014-09-01 2014-08-28 62.697 137,607 +658 0.12% 8,627,501
2014-08-29 2014-08-27 64.519 136,949 -878 0.12% 8,835,847
2014-08-28 2014-08-26 65.613 137,827 +329 0.12% 9,043,215
2014-08-27 2014-08-25 65.613 137,498 +330 0.12% 9,021,629
2014-08-26 2014-08-22 64.884 137,168 +26,116 0.12% 8,899,977
2014-08-25 2014-08-21 69.987 111,052 +110 0.09% 7,772,195
2014-08-22 2014-08-20 69.258 110,942 -219 0.09% 7,683,616
2014-08-19 2014-08-15 68.529 111,161 +658 0.09% 7,617,744
2014-08-18 2014-08-14 69.622 110,503 -10,864 0.09% 7,693,492
2014-08-15 2014-08-13 70.716 121,367 +9,438 0.10% 8,582,591
2014-08-11 2014-08-07 65.613 111,929 -82,301 0.10% 7,343,975
2014-08-08 2014-08-06 67.071 194,230 +4,938 0.17% 13,027,174
2014-08-07 2014-08-05 67.800 189,292 -549 0.16% 12,833,977
2014-08-04 2014-07-31 66.706 189,841 +2,524 0.16% 12,663,600
2014-08-01 2014-07-30 66.342 187,317 +3,072 0.16% 12,426,953
2014-07-31 2014-07-29 67.800 184,245 +85,374 0.16% 12,491,791
2014-07-30 2014-07-28 71.810 98,871 +1,646 0.08% 7,099,883
2014-07-29 2014-07-25 72.174 97,225 +25,459 0.08% 7,017,125
2014-07-28 2014-07-24 71.445 71,766 +2,414 0.06% 5,127,325
2014-07-25 2014-07-23 74.361 69,352 +878 0.06% 5,157,096
2014-07-24 2014-07-22 78.006 68,474 +2,523 0.06% 5,341,405
2014-07-23 2014-07-21 79.100 65,951 +6,804 0.06% 5,216,716
2014-07-22 2014-07-18 78.735 59,147 +1,097 0.05% 4,656,960
2014-07-21 2014-07-17 78.735 58,050 -1,097 0.05% 4,570,588
2014-07-18 2014-07-16 79.464 59,147 -549 0.05% 4,700,080
2014-07-17 2014-07-15 79.464 59,696 +2,195 0.05% 4,743,706
2014-07-16 2014-07-14 78.735 57,501 -549 0.05% 4,527,362
2014-07-15 2014-07-11 79.100 58,050 +549 0.05% 4,591,748
2014-07-14 2014-07-10 82.745 57,501 -549 0.05% 4,757,922
2014-07-11 2014-07-09 81.651 58,050 +1,646 0.05% 4,739,869
2014-07-08 2014-07-04 79.464 56,404 -2,194 0.05% 4,482,110
2014-07-07 2014-07-03 79.464 58,598 +2,414 0.05% 4,656,454
2014-07-03 2014-06-30 78.006 56,184 -220 0.05% 4,382,708
2014-07-02 2014-06-27 76.184 56,404 +220 0.05% 4,297,068
2014-06-30 2014-06-26 78.371 56,184 -659 0.05% 4,403,188
2014-06-27 2014-06-25 76.913 56,843 -4,938 0.05% 4,371,953
2014-06-26 2014-06-24 74.361 61,781 -52,672 0.05% 4,594,108
2014-06-25 2014-06-23 65.613 114,453 -1,098 0.10% 7,509,582
2014-06-23 2014-06-19 69.258 115,551 +1,427 0.10% 8,002,826
2014-06-17 2014-06-13 68.893 114,124 +13,717 0.10% 7,862,395
2014-06-16 2014-06-12 70.352 100,407 -6,145 0.09% 7,063,783
2014-06-13 2014-06-11 68.893 106,552 +66,060 0.09% 7,340,734
2014-06-12 2014-06-10 67.435 40,492 -549 0.07% 2,730,593
2014-06-10 2014-06-06 69.622 41,041 -6,913 0.07% 2,857,376
2014-06-09 2014-06-05 69.987 47,954 +1,097 0.08% 3,356,156
2014-06-06 2014-06-04 69.987 46,857 +110 0.08% 3,279,380
2014-06-05 2014-06-03 70.716 46,747 -219 0.08% 3,305,762
2014-06-04 2014-05-30 69.258 46,966 -549 0.08% 3,252,769
2014-06-03 2014-05-29 67.071 47,515 -110 0.08% 3,186,872
2014-05-30 2014-05-28 69.622 47,625 +1,317 0.08% 3,315,770
2014-05-29 2014-05-27 71.445 46,308 +1,097 0.08% 3,308,477
2014-05-27 2014-05-23 65.431 45,211 -44,771 0.08% 2,958,180
2014-05-22 2014-05-20 68.347 89,982 -439 0.08% 6,149,970
2014-05-21 2014-05-19 65.795 90,421 +439 0.08% 5,949,255
2014-05-20 2014-05-16 67.071 89,982 -220 0.08% 6,035,170
2014-05-19 2014-05-15 70.169 90,202 -658 0.08% 6,329,406
2014-05-15 2014-05-13 60.145 90,860 -3,951 0.08% 5,464,781
2014-05-14 2014-05-12 54.677 94,811 +2,634 0.08% 5,184,013
2014-05-13 2014-05-09 54.131 92,177 +2,853 0.08% 4,989,593
2014-05-12 2014-05-08 59.781 89,324 -1,317 0.08% 5,339,838
2014-05-02 2014-04-29 62.150 90,641 -439 0.08% 5,633,329
2014-04-28 2014-04-24 70.534 91,080 -219 0.08% 6,424,215
2014-04-25 2014-04-23 69.076 91,299 -1,756 0.08% 6,306,542
2014-04-24 2014-04-22 67.800 93,055 -439 0.08% 6,309,119
2014-04-23 2014-04-17 64.155 93,494 +220 0.08% 5,998,083
2014-04-17 2014-04-15 65.977 93,274 -659 0.08% 6,153,968
2014-04-16 2014-04-14 67.982 93,933 +3,073 0.08% 6,385,767
2014-04-15 2014-04-11 67.071 90,860 +36,651 0.08% 6,094,059
2014-04-14 2014-04-10 70.534 54,209 -1,097 0.05% 3,823,565
2014-04-11 2014-04-09 70.898 55,306 +17,557 0.05% 3,921,100
2014-04-10 2014-04-08 70.534 37,749 +220 0.03% 2,662,579
2014-04-08 2014-04-04 74.361 37,529 -7,682 0.03% 2,790,700
2014-04-07 2014-04-03 73.814 45,211 -1,317 0.04% 3,337,223
2014-04-04 2014-04-02 70.534 46,528 +1,756 0.04% 3,281,795
2014-04-03 2014-04-01 74.726 44,772 +3,292 0.04% 3,345,619
2014-04-02 2014-03-31 69.440 41,480 +2,195 0.04% 2,880,380
2014-04-01 2014-03-28 68.529 39,285 -439 0.03% 2,692,159
2014-03-31 2014-03-27 69.076 39,724 -10,534 0.03% 2,743,963
2014-03-28 2014-03-26 71.992 50,258 +16,021 0.04% 3,618,165
2014-03-27 2014-03-25 69.076 34,237 -1,317 0.03% 2,364,945
2014-03-26 2014-03-24 71.810 35,554 -658 0.03% 2,553,117
2014-03-25 2014-03-21 82.016 36,212 -12,949 0.03% 2,969,963
2014-03-24 2014-03-20 86.937 49,161 +2,195 0.04% 4,273,908
2014-03-21 2014-03-19 89.489 46,966 -220 0.04% 4,202,920
2014-03-20 2014-03-18 84.385 47,186 -658 0.04% 3,981,807
2014-03-19 2014-03-17 84.385 47,844 +3,292 0.04% 4,037,333
2014-03-18 2014-03-14 83.474 44,552 +4,170 0.04% 3,718,936
2014-03-14 2014-03-12 92.587 40,382 -3,731 0.03% 3,738,846
2014-03-13 2014-03-11 90.218 44,113 -1,976 0.04% 3,979,769
2014-03-12 2014-03-10 83.656 46,089 +5,487 0.04% 3,855,636
2014-03-10 2014-03-06 94.045 40,602 -9,437 0.03% 3,818,416
2014-03-07 2014-03-05 95.321 50,039 -2,853 0.04% 4,769,758
2014-03-06 2014-03-04 91.493 52,892 +878 0.05% 4,839,269
2014-03-05 2014-03-03 93.134 52,014 +5,486 0.04% 4,844,258
2014-03-04 2014-02-28 94.956 46,528 +4,609 0.04% 4,418,127
2014-03-03 2014-02-27 93.498 41,919 -4,828 0.04% 3,919,353
2014-02-28 2014-02-26 92.405 46,747 -2,853 0.04% 4,319,642
2014-02-27 2014-02-25 81.469 49,600 -658 0.04% 4,040,874
2014-02-25 2014-02-21 85.114 50,258 +219 0.04% 4,277,679
2014-02-24 2014-02-20 83.110 50,039 -3,292 0.04% 4,158,719
2014-02-21 2014-02-19 81.287 53,331 +2,634 0.05% 4,335,115
2014-02-20 2014-02-18 84.203 50,697 +3,511 0.04% 4,268,844
2014-02-19 2014-02-17 87.301 47,186 +439 0.04% 4,119,407
2014-02-18 2014-02-14 85.661 46,747 -658 0.04% 4,004,402
2014-02-17 2014-02-13 86.026 47,405 -3,073 0.04% 4,078,047
2014-02-14 2014-02-12 84.385 50,478 +3,073 0.04% 4,259,604
2014-02-13 2014-02-11 86.208 47,405 -11,193 0.04% 4,086,687
2014-02-12 2014-02-10 89.124 58,598 -8,779 0.05% 5,222,491
2014-02-11 2014-02-07 82.563 67,377 +6,584 0.06% 5,562,832
2014-02-10 2014-02-06 81.469 60,793 +4,828 0.05% 4,952,759
2014-02-07 2014-02-05 84.568 55,965 -6,145 0.05% 4,732,826
2014-02-06 2014-02-04 80.740 62,110 +220 0.05% 5,014,774
2014-02-05 2014-01-30 76.366 61,890 -14,705 0.05% 4,726,292
2014-02-04 2014-01-28 67.071 76,595 -4,389 0.07% 5,137,293
2014-01-29 2014-01-27 65.066 80,984 +8,120 0.07% 5,269,307
2014-01-28 2014-01-24 67.435 72,864 +9,437 0.06% 4,913,611
2014-01-23 2014-01-21 66.342 63,427 -878 0.05% 4,207,863
2014-01-22 2014-01-20 69.258 64,305 -1,316 0.06% 4,453,633
2014-01-21 2014-01-17 67.800 65,621 +3,292 0.06% 4,449,097
2014-01-20 2014-01-16 67.435 62,329 -1,317 0.05% 4,203,180
2014-01-17 2014-01-15 68.893 63,646 -10,535 0.05% 4,384,792
2014-01-16 2014-01-14 60.327 74,181 -5,925 0.06% 4,475,141
2014-01-15 2014-01-13 59.234 80,106 -220 0.07% 4,744,981
2014-01-13 2014-01-09 57.229 80,326 -8,120 0.07% 4,596,972
2014-01-10 2014-01-08 55.953 88,446 -15,802 0.08% 4,948,831
2014-01-09 2014-01-07 49.574 104,248 +3,950 0.09% 5,168,002
2014-01-08 2014-01-06 51.214 100,298 -25,897 0.09% 5,136,705
2014-01-07 2014-01-03 43.924 126,195 +220 0.11% 5,543,005
2014-01-06 2014-01-02 45.382 125,975 -1,098 0.11% 5,717,021
2013-12-30 2013-12-24 43.377 127,073 +1,975 0.11% 5,512,090
2013-12-23 2013-12-19 44.471 125,098 +659 0.11% 5,563,220
2013-12-17 2013-12-13 47.569 124,439 +13,168 0.11% 5,919,474
2013-12-13 2013-12-11 46.840 111,271 +658 0.10% 5,211,961
2013-12-10 2013-12-06 49.027 110,613 +10,754 0.10% 5,423,061
2013-12-09 2013-12-05 50.668 99,859 -8,778 0.09% 5,059,622
2013-12-06 2013-12-04 49.027 108,637 +9,437 0.09% 5,326,183
2013-12-05 2013-12-03 48.116 99,200 +658 0.09% 4,773,112
2013-12-04 2013-12-02 48.481 98,542 -5,048 0.09% 4,777,372
2013-12-03 2013-11-29 44.106 103,590 +1,098 0.09% 4,568,980
2013-11-29 2013-11-27 46.658 102,492 +1,536 0.09% 4,782,071
2013-11-28 2013-11-26 44.471 100,956 +1,097 0.09% 4,489,604
2013-11-26 2013-11-22 46.293 99,859 -219 0.09% 4,622,820
2013-11-25 2013-11-21 46.111 100,078 +658 0.09% 4,614,718
2013-11-22 2013-11-20 47.205 99,420 -6,145 0.09% 4,693,098
2013-11-21 2013-11-19 46.658 105,565 +7,243 0.09% 4,925,451
2013-11-20 2013-11-18 48.298 98,322 +1,097 0.08% 4,748,787
2013-11-19 2013-11-15 48.663 97,225 +1,097 0.08% 4,731,243
2013-11-15 2013-11-13 51.032 96,128 -658 0.08% 4,905,621
2013-11-14 2013-11-12 51.397 96,786 -2,195 0.08% 4,974,480
2013-11-13 2013-11-11 52.308 98,981 +2,195 0.09% 5,177,496
2013-11-12 2013-11-08 52.126 96,786 +6,584 0.08% 5,045,040
2013-11-11 2013-11-07 53.584 90,202 +1,097 0.08% 4,833,365
2013-11-08 2013-11-06 54.495 89,105 +3,512 0.08% 4,855,784
2013-11-06 2013-11-04 52.490 85,593 -2,195 0.07% 4,492,797
2013-11-05 2013-11-01 51.761 87,788 +659 0.08% 4,544,013
2013-11-04 2013-10-31 52.855 87,129 +4,389 0.08% 4,605,182
2013-10-30 2013-10-28 52.490 82,740 +658 0.07% 4,343,042
2013-10-28 2013-10-24 52.672 82,082 +659 0.07% 4,323,464
2013-10-25 2013-10-23 53.219 81,423 -3,292 0.07% 4,333,273
2013-10-24 2013-10-22 52.672 84,715 +4,170 0.07% 4,462,151
2013-10-23 2013-10-21 56.500 80,545 -7,682 0.07% 4,550,785
2013-10-22 2013-10-18 56.500 88,227 +4,390 0.08% 4,984,818
2013-10-21 2013-10-17 56.318 83,837 +2,194 0.07% 4,721,503
2013-10-18 2013-10-16 56.135 81,643 -2,414 0.07% 4,583,062
2013-10-16 2013-10-11 57.229 84,057 -4,389 0.07% 4,810,493
2013-10-15 2013-10-10 56.682 88,446 +3,292 0.08% 5,013,311
2013-10-11 2013-10-09 57.229 85,154 +2,634 0.07% 4,873,273
2013-10-10 2013-10-08 58.869 82,520 +877 0.07% 4,857,892
2013-10-09 2013-10-07 57.229 81,643 +1,098 0.07% 4,672,343
2013-10-08 2013-10-04 57.047 80,545 -5,926 0.07% 4,594,825
2013-10-04 2013-10-02 56.682 86,471 -439 0.07% 4,901,364
2013-09-30 2013-09-26 56.500 86,910 +659 0.08% 4,910,407
2013-09-27 2013-09-25 59.598 86,251 +26,336 0.07% 5,140,412
2013-09-26 2013-09-24 58.140 59,915 -10,974 0.05% 3,483,472
2013-09-23 2013-09-18 56.135 70,889 -2,194 0.06% 3,979,382
2013-09-19 2013-09-17 55.953 73,083 +2,194 0.06% 4,089,223
2013-09-18 2013-09-16 56.682 70,889 +220 0.06% 4,018,142
2013-09-17 2013-09-13 56.500 70,669 +10,315 0.06% 3,992,792
2013-09-16 2013-09-12 58.130 60,354 -831 0.05% 3,508,361
2013-09-13 2013-09-11 55.776 61,185 +221 0.05% 3,412,627
2013-09-11 2013-09-09 56.681 60,964 -2,651 0.05% 3,455,501
2013-09-10 2013-09-06 56.138 63,615 +14,578 0.05% 3,571,202
2013-09-09 2013-09-05 55.957 49,037 +5,523 0.04% 2,743,946
2013-09-06 2013-09-04 58.130 43,514 +883 0.04% 2,529,456
2013-09-05 2013-09-03 59.397 42,631 +1,105 0.04% 2,532,168
2013-09-04 2013-09-02 56.681 41,526 +220 0.04% 2,353,735
2013-08-28 2013-08-26 57.043 41,306 -662 0.04% 2,356,226
2013-08-27 2013-08-23 57.405 41,968 +4,859 0.04% 2,409,188
2013-08-26 2013-08-22 58.673 37,109 +663 0.03% 2,177,296
2013-08-23 2013-08-21 57.586 36,446 +4,197 0.03% 2,098,796
2013-08-22 2013-08-20 48.894 32,249 +1,104 0.03% 1,576,788
2013-08-21 2013-08-19 52.335 31,145 -4,859 0.03% 1,629,969
2013-08-20 2013-08-16 50.886 36,004 +662 0.03% 1,832,105
2013-08-19 2013-08-15 50.343 35,342 -2,871 0.03% 1,779,218
2013-08-16 2013-08-13 48.170 38,213 +2,209 0.03% 1,840,712
2013-08-15 2013-08-12 49.256 36,004 +2,209 0.03% 1,773,425
2013-08-13 2013-08-09 48.713 33,795 -1,988 0.03% 1,646,258
2013-08-12 2013-08-08 46.902 35,783 +662 0.03% 1,678,300
2013-08-09 2013-08-07 46.902 35,121 +2,651 0.03% 1,647,251
2013-08-08 2013-08-06 49.256 32,470 -442 0.03% 1,599,353
2013-08-07 2013-08-05 47.808 32,912 -883 0.03% 1,573,444
2013-08-06 2013-08-02 44.910 33,795 -3,093 0.03% 1,517,740
2013-08-05 2013-08-01 45.091 36,888 -4,638 0.03% 1,663,327
2013-07-29 2013-07-25 46.721 41,526 -3,314 0.04% 1,940,140
2013-07-26 2013-07-24 47.445 44,840 +2,872 0.04% 2,127,453
2013-07-24 2013-07-22 44.186 41,968 -4,197 0.04% 1,854,391
2013-07-23 2013-07-19 43.099 46,165 +3,092 0.04% 1,989,679
2013-07-22 2013-07-18 46.902 43,073 +1,326 0.04% 2,020,217
2013-07-18 2013-07-16 50.886 41,747 +3,313 0.04% 2,124,344
2013-07-17 2013-07-15 53.784 38,434 +7,952 0.03% 2,067,118
2013-07-16 2013-07-12 53.059 30,482 -9,277 0.03% 1,617,351
2013-07-15 2013-07-11 52.335 39,759 +9,277 0.03% 2,080,781
2013-07-12 2013-07-10 48.170 30,482 -2,651 0.03% 1,468,312
2013-07-11 2013-07-09 47.808 33,133 +2,651 0.03% 1,584,010
2013-07-10 2013-07-08 46.540 30,482 +221 0.03% 1,418,632
2013-07-09 2013-07-05 48.532 30,261 -442 0.03% 1,468,626
2013-07-05 2013-07-03 48.170 30,703 +442 0.03% 1,478,957
2013-06-25 2013-06-21 55.594 30,261 +441 0.03% 1,682,344
2013-06-21 2013-06-19 59.397 29,820 +442 0.03% 1,771,229
2013-06-18 2013-06-14 59.035 29,378 +1,105 0.03% 1,734,335
2013-06-05 2013-06-03 61.389 28,273 -5,522 0.02% 1,735,660
2013-05-31 2013-05-29 66.279 33,795 +5,522 0.03% 2,239,890
2013-05-28 2013-05-24 61.570 28,273 -8,173 0.02% 1,740,780
2013-05-27 2013-05-23 56.365 36,446 +7,923 0.03% 2,054,270
2013-05-24 2013-05-22 59.057 28,523 +223 0.02% 1,684,492
2013-05-22 2013-05-20 68.392 28,300 -2,228 0.02% 1,935,483
2013-05-21 2013-05-16 68.751 30,528 +2,005 0.03% 2,098,820
2013-05-20 2013-05-15 66.776 28,523 -2,451 0.02% 1,904,654
2013-05-15 2013-05-13 66.597 30,974 +446 0.03% 2,062,762
2013-05-14 2013-05-10 63.904 30,528 -446 0.03% 1,950,861
2013-05-13 2013-05-09 63.545 30,974 -8,245 0.03% 1,968,242
2013-05-10 2013-05-08 59.955 39,219 -446 0.03% 2,351,370
2013-05-09 2013-05-07 59.775 39,665 +223 0.03% 2,370,990
2013-05-08 2013-05-06 58.698 39,442 -1,114 0.03% 2,315,179
2013-05-06 2013-05-02 59.955 40,556 -3,788 0.03% 2,431,530
2013-05-03 2013-04-30 55.647 44,344 +1,114 0.04% 2,467,599
2013-04-29 2013-04-25 52.775 43,230 -5,571 0.04% 2,281,448
2013-04-26 2013-04-24 50.621 48,801 +1,114 0.04% 2,470,335
2013-04-25 2013-04-23 47.389 47,687 -1,782 0.04% 2,259,862
2013-04-24 2013-04-22 48.287 49,469 +1,782 0.04% 2,388,710
2013-04-19 2013-04-17 45.774 47,687 -5,125 0.04% 2,182,821
2013-04-18 2013-04-16 48.467 52,812 +4,457 0.05% 2,559,613
2013-04-17 2013-04-15 48.107 48,355 +446 0.04% 2,326,238
2013-04-16 2013-04-12 49.903 47,909 +4,679 0.04% 2,390,781
2013-04-11 2013-04-09 50.262 43,230 -7,131 0.04% 2,172,807
2013-04-08 2013-04-03 46.133 50,361 -2,005 0.04% 2,323,301
2013-04-05 2013-04-02 46.312 52,366 -1,560 0.04% 2,425,197
2013-04-03 2013-03-28 45.774 53,926 -3,120 0.05% 2,468,405
2013-04-02 2013-03-27 46.851 57,046 -222 0.05% 2,672,660
2013-03-27 2013-03-25 42.184 57,268 -4,011 0.05% 2,415,783
2013-03-19 2013-03-15 39.132 61,279 -10,696 0.05% 2,397,983
2013-03-18 2013-03-14 40.927 71,975 +10,027 0.06% 2,945,741
2013-03-13 2013-03-11 40.389 61,948 +446 0.05% 2,502,003
2013-03-11 2013-03-07 40.209 61,502 -2,229 0.05% 2,472,949
2013-03-08 2013-03-06 41.645 63,731 -445 0.05% 2,654,096
2013-03-07 2013-03-05 40.209 64,176 -2,229 0.05% 2,580,469
2013-03-06 2013-03-04 37.696 66,405 -3,342 0.06% 2,503,214
2013-03-05 2013-03-01 36.619 69,747 -13,147 0.06% 2,554,075
2013-03-04 2013-02-28 37.337 82,894 +13,593 0.07% 3,095,027
2013-02-28 2013-02-26 34.286 69,301 +3,342 0.06% 2,376,024
2013-02-27 2013-02-25 36.978 65,959 +2,228 0.06% 2,439,042
2013-02-22 2013-02-20 38.594 63,731 +1,115 0.05% 2,459,615
2013-02-20 2013-02-18 40.209 62,616 -11,588 0.05% 2,517,742
2013-02-19 2013-02-15 39.671 74,204 +2,451 0.06% 2,943,727
2013-02-14 2013-02-07 38.414 71,753 +2,229 0.06% 2,756,334
2013-02-08 2013-02-06 39.312 69,524 +9,136 0.06% 2,733,108
2013-02-07 2013-02-05 39.132 60,388 -891 0.05% 2,363,116
2013-02-04 2013-01-31 40.389 61,279 -1,560 0.05% 2,474,983
2013-02-01 2013-01-30 40.030 62,839 +1,114 0.05% 2,515,429
2013-01-31 2013-01-29 39.312 61,725 +446 0.05% 2,426,516
2013-01-30 2013-01-28 39.850 61,279 +222 0.05% 2,441,983
2013-01-29 2013-01-25 38.953 61,057 +6,017 0.05% 2,378,336
2013-01-28 2013-01-24 42.184 55,040 +2,897 0.05% 2,321,797
2013-01-24 2013-01-22 44.876 52,143 -11,142 0.04% 2,339,990
2013-01-23 2013-01-21 44.517 63,285 +12,033 0.05% 2,817,283
2013-01-21 2013-01-17 43.081 51,252 +1,114 0.04% 2,208,005
2013-01-18 2013-01-16 43.620 50,138 +669 0.04% 2,187,012
2013-01-16 2013-01-14 45.056 49,469 -11,142 0.04% 2,228,870
2013-01-15 2013-01-11 44.338 60,611 +6,685 0.05% 2,687,363
2013-01-14 2013-01-10 45.415 53,926 +6,017 0.05% 2,449,045
2013-01-11 2013-01-09 47.928 47,909 -8,468 0.04% 2,296,182
2013-01-10 2013-01-08 46.851 56,377 -25,849 0.05% 2,641,316
2013-01-08 2013-01-04 43.799 82,226 +4,457 0.07% 3,601,446
2013-01-07 2013-01-03 41.645 77,769 +4,902 0.07% 3,238,713
2013-01-04 2013-01-02 41.107 72,867 +13,593 0.06% 2,995,328
2013-01-03 2012-12-31 40.209 59,274 +1,114 0.05% 2,383,363
2012-12-28 2012-12-24 41.107 58,160 +5,571 0.05% 2,390,770
2012-12-27 2012-12-20 43.440 52,589 -24,734 0.05% 2,284,485
2012-12-21 2012-12-19 42.004 77,323 +8,022 0.07% 3,247,899
2012-12-19 2012-12-17 41.825 69,301 -16,713 0.06% 2,898,501
2012-12-14 2012-12-12 41.645 86,014 +15,598 0.07% 3,582,078
2012-12-13 2012-12-11 40.748 70,416 +2,674 0.06% 2,869,295
2012-12-12 2012-12-10 41.466 67,742 -1,114 0.06% 2,808,976
2012-12-11 2012-12-07 42.363 68,856 +15,153 0.06% 2,916,969
2012-12-10 2012-12-06 42.363 53,703 +3,342 0.05% 2,275,037
2012-12-07 2012-12-05 41.107 50,361 -5,348 0.04% 2,070,179
2012-12-06 2012-12-04 40.568 55,709 +5,348 0.05% 2,260,017
2012-11-30 2012-11-28 40.927 50,361 -445 0.04% 2,061,138
2012-11-29 2012-11-27 41.286 50,806 +668 0.04% 2,097,591
2012-11-23 2012-11-21 45.056 50,138 -668 0.04% 2,259,013
2012-11-22 2012-11-20 44.517 50,806 -5,571 0.04% 2,261,750
2012-11-21 2012-11-19 45.056 56,377 +5,571 0.05% 2,540,117
2012-11-19 2012-11-15 43.440 50,806 -2,897 0.04% 2,207,031
2012-11-15 2012-11-13 39.671 53,703 +668 0.05% 2,130,437
2012-11-14 2012-11-12 41.825 53,035 -5,570 0.05% 2,218,178
2012-11-12 2012-11-08 40.030 58,605 +1,559 0.05% 2,345,943
2012-11-09 2012-11-07 41.286 57,046 +5,126 0.05% 2,355,217
2012-11-06 2012-11-02 42.004 51,920 +891 0.04% 2,180,864
2012-11-05 2012-11-01 42.722 51,029 -7,131 0.04% 2,180,078
2012-11-02 2012-10-31 40.568 58,160 -3,342 0.05% 2,359,450
2012-10-31 2012-10-29 41.466 61,502 +7,353 0.05% 2,550,229
2012-10-29 2012-10-25 40.389 54,149 -445 0.05% 2,187,011
2012-10-26 2012-10-24 42.004 54,594 -1,783 0.05% 2,293,183
2012-10-25 2012-10-22 43.799 56,377 -1,114 0.05% 2,469,277
2012-10-22 2012-10-18 40.389 57,491 -2,229 0.05% 2,321,990
2012-10-19 2012-10-17 40.389 59,720 -1,782 0.05% 2,412,017
2012-10-18 2012-10-16 34.286 61,502 -446 0.05% 2,108,631
2012-10-09 2012-10-05 33.927 61,948 +446 0.05% 2,101,682
2012-10-08 2012-10-04 33.927 61,502 -1,114 0.05% 2,086,551
2012-10-05 2012-10-03 34.106 62,616 +1,114 0.05% 2,135,585
2012-09-26 2012-09-24 33.747 61,502 -4,011 0.05% 2,075,511
2012-09-24 2012-09-20 32.131 65,513 +668 0.06% 2,105,031
2012-09-21 2012-09-19 33.029 64,845 -668 0.06% 2,141,767
2012-09-19 2012-09-17 29.618 65,513 +2,228 0.06% 1,940,392
2012-09-18 2012-09-14 28.541 63,285 -3,342 0.05% 1,806,242
2012-09-14 2012-09-12 28.721 66,627 +3,342 0.06% 1,913,587
2012-09-12 2012-09-10 27.644 63,285 -1,114 0.05% 1,749,442
2012-09-11 2012-09-07 25.131 64,399 +1,114 0.06% 1,618,397
2012-08-27 2012-08-23 25.310 63,285 -668 0.05% 1,601,762
2012-08-24 2012-08-22 22.618 63,953 -1,115 0.05% 1,446,470
2012-08-23 2012-08-21 22.438 65,068 +669 0.06% 1,460,009
2012-07-23 2012-07-19 22.079 64,399 -6,685 0.05% 1,421,878
2012-07-19 2012-07-17 23.874 71,084 +6,685 0.06% 1,697,077
2012-07-18 2012-07-16 25.490 64,399 -8,913 0.05% 1,641,517
2012-07-13 2012-07-11 25.849 73,312 +3,342 0.06% 1,895,028
2012-07-10 2012-07-06 24.772 69,970 +8,913 0.06% 1,733,281
2012-06-27 2012-06-25 22.977 61,057 -2,451 0.05% 1,402,889
2012-06-26 2012-06-22 23.156 63,508 -2,674 0.05% 1,470,605
2012-06-22 2012-06-20 22.977 66,182 -1,114 0.06% 1,520,645
2012-06-15 2012-06-13 21.361 67,296 +1,114 0.06% 1,437,521
2012-06-14 2012-06-12 21.720 66,182 -1,114 0.06% 1,437,485
2012-06-13 2012-06-11 21.361 67,296 -2,005 0.06% 1,437,521
2012-06-11 2012-06-07 21.361 69,301 +891 0.06% 1,480,350
2012-06-01 2012-05-30 21.720 68,410 +1,114 0.06% 1,485,877
2012-05-31 2012-05-29 21.900 67,296 +4,457 0.06% 1,473,761
2012-05-30 2012-05-28 21.182 62,839 -5,571 0.05% 1,331,034
2012-05-29 2012-05-25 19.566 68,410 -1,114 0.06% 1,338,518
2012-05-28 2012-05-24 19.207 69,524 -446 0.06% 1,335,354
2012-05-25 2012-05-23 18.855 69,970 -1,308 0.06% 1,319,262
2012-05-23 2012-05-21 18.678 71,278 -4,994 0.06% 1,331,363
2012-05-18 2012-05-16 17.974 76,272 +5,675 0.06% 1,370,884
2012-05-11 2012-05-09 18.855 70,597 +1,135 0.06% 1,331,083
2012-05-07 2012-05-03 21.145 69,462 +454 0.06% 1,468,804
2012-03-30 2012-03-28 22.908 69,008 +454 0.06% 1,580,804
2012-03-27 2012-03-23 23.612 68,554 +908 0.06% 1,618,724
2012-03-23 2012-03-21 25.551 67,646 -908 0.06% 1,728,404
2012-03-19 2012-03-15 29.956 68,554 +5,675 0.06% 2,053,605
2012-03-15 2012-03-13 31.366 62,879 -681 0.05% 1,972,245
2012-03-14 2012-03-12 31.190 63,560 -2,951 0.05% 1,982,405
2012-03-13 2012-03-09 30.661 66,511 -2,724 0.05% 2,039,285
2012-03-06 2012-03-02 30.837 69,235 +1,135 0.06% 2,135,005
2012-03-05 2012-03-01 29.075 68,100 +454 0.06% 1,980,005
2012-03-02 2012-02-29 28.899 67,646 -2,724 0.06% 1,954,885
2012-03-01 2012-02-28 28.546 70,370 +1,135 0.06% 2,008,805
2012-02-28 2012-02-24 29.075 69,235 +2,497 0.06% 2,013,005
2012-02-27 2012-02-23 28.370 66,738 -6,810 0.05% 1,893,365
2012-02-24 2012-02-22 27.489 73,548 -1,135 0.06% 2,021,765
2012-02-22 2012-02-20 26.784 74,683 +227 0.06% 2,000,325
2012-02-17 2012-02-15 27.489 74,456 +6,356 0.06% 2,046,725
2012-02-16 2012-02-14 26.432 68,100 -85,125 0.06% 1,800,005
2012-02-14 2012-02-10 27.137 153,225 -71,277 0.13% 4,158,011
2012-02-13 2012-02-09 28.370 224,502 -2,497 0.18% 6,369,148
2012-02-10 2012-02-08 27.489 226,999 +3,405 0.19% 6,239,988
2012-02-09 2012-02-07 26.079 223,594 -29,964 0.18% 5,831,189
2012-02-08 2012-02-06 26.784 253,558 +39,725 0.21% 6,791,351
2012-02-07 2012-02-03 26.432 213,833 +111,002 0.18% 5,651,988
2012-02-06 2012-02-02 24.846 102,831 -11,350 0.08% 2,554,927
2012-02-03 2012-02-01 24.141 114,181 -1,362 0.09% 2,756,447
2012-02-02 2012-01-31 24.317 115,543 +1,362 0.09% 2,809,687
2012-01-31 2012-01-27 25.198 114,181 +1,816 0.09% 2,877,167
2012-01-30 2012-01-26 25.727 112,365 -17,025 0.09% 2,890,807
2012-01-27 2012-01-20 25.375 129,390 +10,669 0.11% 3,283,208
2012-01-26 2012-01-19 24.846 118,721 -2,497 0.10% 2,949,728
2012-01-20 2012-01-18 24.493 121,218 -5,675 0.10% 2,969,048
2012-01-19 2012-01-17 24.141 126,893 +2,724 0.10% 3,063,328
2012-01-18 2012-01-16 23.260 124,169 +5,221 0.10% 2,888,167
2012-01-17 2012-01-13 23.789 118,948 +28,375 0.10% 2,829,607
2012-01-16 2012-01-12 23.612 90,573 +1,135 0.07% 2,138,645
2012-01-13 2012-01-11 23.965 89,438 -681 0.07% 2,143,365
2012-01-09 2012-01-05 24.493 90,119 -2,951 0.07% 2,207,326
2012-01-06 2012-01-04 24.846 93,070 -1,362 0.08% 2,312,406
2012-01-05 2012-01-03 25.375 94,432 +18,614 0.08% 2,396,166
2012-01-04 2011-12-30 24.670 75,818 -3,859 0.06% 1,870,405
2012-01-03 2011-12-29 24.493 79,677 -9,761 0.07% 1,951,565
2011-12-16 2011-12-14 26.432 89,438 +1,816 0.07% 2,364,006
2011-12-14 2011-12-12 27.313 87,622 +2,951 0.07% 2,393,206
2011-12-13 2011-12-09 27.489 84,671 -1,135 0.07% 2,327,526
2011-12-06 2011-12-02 29.075 85,806 +8,853 0.07% 2,494,806
2011-12-05 2011-12-01 28.370 76,953 +2,270 0.06% 2,183,166
2011-12-02 2011-11-30 26.608 74,683 +1,135 0.06% 1,987,165
2011-12-01 2011-11-29 26.784 73,548 +2,951 0.06% 1,969,925
2011-11-30 2011-11-28 26.960 70,597 -454 0.06% 1,903,325
2011-11-28 2011-11-24 28.723 71,051 -1,135 0.06% 2,040,765
2011-11-24 2011-11-22 29.075 72,186 +1,135 0.06% 2,098,805
2011-11-22 2011-11-18 31.542 71,051 -2,497 0.06% 2,241,086
2011-11-21 2011-11-17 31.718 73,548 +8,172 0.06% 2,332,806
2011-11-18 2011-11-16 30.485 65,376 +1,135 0.05% 1,992,965
2011-11-15 2011-11-11 31.366 64,241 +2,043 0.05% 2,014,965
2011-11-14 2011-11-10 31.718 62,198 -3,859 0.05% 1,972,805
2011-11-11 2011-11-09 31.366 66,057 -45,627 0.05% 2,071,925
2011-11-09 2011-11-07 29.075 111,684 +45,854 0.09% 3,247,208
2011-11-08 2011-11-04 25.551 65,830 -6,129 0.05% 1,682,004
2011-11-03 2011-11-01 22.908 71,959 -681 0.06% 1,648,404
2011-11-02 2011-10-31 23.612 72,640 +10,215 0.06% 1,715,204
2011-11-01 2011-10-28 23.965 62,425 +681 0.05% 1,496,004
2011-10-31 2011-10-27 25.022 61,744 +1,816 0.05% 1,544,964
2011-10-28 2011-10-26 22.731 59,928 -681 0.05% 1,362,243
2011-10-24 2011-10-20 20.441 60,609 -454 0.05% 1,238,883
2011-10-21 2011-10-19 21.145 61,063 +5,902 0.05% 1,291,203
2011-10-18 2011-10-14 21.674 55,161 -454 0.05% 1,195,563
2011-10-17 2011-10-13 22.731 55,615 +1,362 0.05% 1,264,203
2011-10-13 2011-10-11 19.560 54,253 -681 0.04% 1,061,163
2011-10-11 2011-10-07 17.974 54,934 -454 0.05% 987,363
2011-10-06 2011-10-03 17.445 55,388 -681 0.05% 966,242
2011-10-04 2011-09-30 19.031 56,069 +454 0.05% 1,067,043
2011-10-03 2011-09-28 19.736 55,615 +681 0.05% 1,097,603
2011-09-30 2011-09-27 20.088 54,934 -681 0.05% 1,103,523
2011-09-27 2011-09-23 20.969 55,615 -2,951 0.05% 1,166,203
2011-09-20 2011-09-16 22.379 58,566 -5,902 0.05% 1,310,643
2011-09-19 2011-09-15 21.680 64,468 -965 0.05% 1,397,639
2011-09-16 2011-09-14 21.854 65,433 -458 0.05% 1,429,999
2011-09-15 2011-09-12 22.729 65,891 +458 0.05% 1,497,609
2011-09-09 2011-09-07 24.827 65,433 +458 0.05% 1,624,479
2011-09-07 2011-09-05 24.127 64,975 -3,890 0.05% 1,567,669
2011-09-05 2011-09-01 25.001 68,865 -8,236 0.06% 1,721,724
2011-09-02 2011-08-31 25.876 77,101 +8,694 0.06% 1,995,036
2011-08-29 2011-08-25 23.778 68,407 -1,602 0.05% 1,626,554
2011-08-25 2011-08-23 23.778 70,009 +2,288 0.06% 1,664,646
2011-08-24 2011-08-22 23.603 67,721 -1,830 0.05% 1,598,402
2011-08-23 2011-08-19 24.127 69,551 -1,144 0.06% 1,678,075
2011-08-19 2011-08-17 26.400 70,695 -2,288 0.06% 1,866,357
2011-08-09 2011-08-05 27.624 72,983 -1,830 0.06% 2,016,080
2011-08-02 2011-07-29 29.197 74,813 +1,144 0.06% 2,184,352
2011-07-29 2011-07-27 30.421 73,669 +1,372 0.06% 2,241,109
2011-07-26 2011-07-22 29.897 72,297 -686 0.06% 2,161,451
2011-07-25 2011-07-21 29.372 72,983 -686 0.06% 2,143,680
2011-07-22 2011-07-20 29.897 73,669 +686 0.06% 2,202,469
2011-07-21 2011-07-19 29.897 72,983 -4,118 0.06% 2,181,960
2011-07-20 2011-07-18 30.421 77,101 -1,144 0.06% 2,345,515
2011-07-19 2011-07-15 30.946 78,245 -8,694 0.06% 2,421,357
2011-07-18 2011-07-14 31.645 86,939 +2,288 0.07% 2,751,200
2011-07-15 2011-07-13 31.121 84,651 +4,576 0.07% 2,634,396
2011-07-14 2011-07-12 29.197 80,075 +4,118 0.06% 2,337,989
2011-07-13 2011-07-11 30.421 75,957 +1,830 0.06% 2,310,713
2011-07-12 2011-07-08 31.995 74,127 -27,226 0.06% 2,371,682
2011-07-11 2011-07-07 27.799 101,353 +3,432 0.08% 2,817,492
2011-07-08 2011-07-06 27.974 97,921 +915 0.08% 2,739,207
2011-07-07 2011-07-05 28.498 97,006 +2,288 0.08% 2,764,491
2011-07-06 2011-07-04 28.323 94,718 +1,144 0.07% 2,682,727
2011-07-05 2011-06-30 27.274 93,574 -6,177 0.07% 2,552,165
2011-07-04 2011-06-29 26.750 99,751 +4,118 0.08% 2,668,319
2011-06-30 2011-06-28 27.799 95,633 -1,601 0.08% 2,658,483
2011-06-29 2011-06-27 28.323 97,234 -687 0.08% 2,753,989
2011-06-28 2011-06-24 28.498 97,921 +3,432 0.08% 2,790,567
2011-06-27 2011-06-23 27.799 94,489 +458 0.07% 2,626,681
2011-06-24 2011-06-22 28.323 94,031 -1,144 0.07% 2,663,269
2011-06-23 2011-06-21 28.148 95,175 -3,890 0.08% 2,679,031
2011-06-22 2011-06-20 27.624 99,065 -1,372 0.08% 2,736,569
2011-06-21 2011-06-17 28.323 100,437 +915 0.08% 2,844,708
2011-06-20 2011-06-16 28.323 99,522 +1,144 0.08% 2,818,793
2011-06-17 2011-06-15 29.197 98,378 +5,033 0.08% 2,872,390
2011-06-16 2011-06-14 29.197 93,345 +2,745 0.07% 2,725,439
2011-06-15 2011-06-13 28.498 90,600 +9,838 0.07% 2,581,932
2011-06-14 2011-06-10 29.897 80,762 -5,491 0.06% 2,414,528
2011-06-13 2011-06-09 26.400 86,253 -686 0.07% 2,277,090
2011-06-10 2011-06-08 29.197 86,939 +4,805 0.07% 2,538,400
2011-06-09 2011-06-07 31.995 82,134 +5,490 0.06% 2,627,865
2011-06-08 2011-06-03 32.519 76,644 -228 0.06% 2,492,414
2011-06-07 2011-06-02 33.044 76,872 +5,033 0.06% 2,540,148
2011-06-03 2011-06-01 32.519 71,839 -1,144 0.06% 2,336,158
2011-06-02 2011-05-31 32.869 72,983 -3,889 0.06% 2,398,880
2011-06-01 2011-05-30 31.645 76,872 +5,033 0.06% 2,432,628
2011-05-31 2011-05-27 33.044 71,839 +1,144 0.06% 2,373,838
2011-05-30 2011-05-26 34.268 70,695 -229 0.05% 2,422,556
2011-05-27 2011-05-25 32.869 70,924 -2,745 0.05% 2,331,203
2011-05-26 2011-05-24 33.743 73,669 -10,067 0.06% 2,485,828
2011-05-25 2011-05-23 33.219 83,736 +3,661 0.06% 2,781,601
2011-05-24 2011-05-20 33.743 80,075 +11,439 0.06% 2,701,987
2011-05-23 2011-05-19 34.792 68,636 +12,126 0.05% 2,387,998
2011-05-20 2011-05-18 48.954 56,510 -687 0.04% 2,766,383
2011-05-19 2011-05-17 48.610 57,197 -322 0.04% 2,780,365
2011-05-18 2011-05-16 48.954 57,519 +698 0.04% 2,815,778
2011-05-17 2011-05-13 49.641 56,821 -931 0.04% 2,820,648
2011-05-16 2011-05-12 48.954 57,752 +1,397 0.04% 2,827,184
2011-05-13 2011-05-11 49.469 56,355 +699 0.04% 2,787,835
2011-05-06 2011-05-04 49.813 55,656 +465 0.04% 2,772,376
2011-05-05 2011-05-03 50.328 55,191 -465 0.04% 2,777,653
2011-05-03 2011-04-28 51.359 55,656 +698 0.04% 2,858,415
2011-04-29 2011-04-27 53.592 54,958 +1,165 0.04% 2,945,287
2011-04-28 2011-04-26 54.622 53,793 -1,165 0.04% 2,938,293
2011-04-27 2011-04-21 54.107 54,958 +1,630 0.04% 2,973,607
2011-04-26 2011-04-20 54.622 53,328 +1,863 0.04% 2,912,893
2011-04-21 2011-04-19 54.107 51,465 +932 0.04% 2,784,612
2011-04-20 2011-04-18 55.309 50,533 -4,891 0.04% 2,794,944
2011-04-19 2011-04-15 55.653 55,424 -3,958 0.04% 3,084,502
2011-04-18 2011-04-14 56.168 59,382 -20,260 0.05% 3,335,376
2011-04-14 2011-04-12 56.168 79,642 +20,260 0.06% 4,473,342
2011-04-13 2011-04-11 55.996 59,382 -13,507 0.05% 3,325,176
2011-04-12 2011-04-08 53.248 72,889 +699 0.06% 3,881,199
2011-04-11 2011-04-07 52.389 72,190 +13,972 0.05% 3,781,978
2011-04-08 2011-04-06 53.420 58,218 +22,821 0.04% 3,109,996
2011-04-07 2011-04-04 49.641 35,397 -3,493 0.03% 1,757,140
2011-04-06 2011-04-01 48.782 38,890 +5,124 0.03% 1,897,136
2011-04-04 2011-03-31 49.984 33,766 +232 0.03% 1,687,776
2011-04-01 2011-03-30 49.469 33,534 +7,452 0.03% 1,658,899
2011-03-30 2011-03-28 51.874 26,082 +3,493 0.02% 1,352,976
2011-03-29 2011-03-25 53.763 22,589 +1,165 0.02% 1,214,461
2011-03-24 2011-03-22 58.229 21,424 +1,397 0.02% 1,247,505
2011-03-18 2011-03-16 56.340 20,027 +699 0.02% 1,128,319
2011-03-17 2011-03-15 57.027 19,328 -233 0.01% 1,102,217
2011-03-15 2011-03-11 58.573 19,561 -233 0.01% 1,145,744
2011-03-14 2011-03-10 58.916 19,794 -4,425 0.02% 1,166,191
2011-03-11 2011-03-09 55.996 24,219 +1,165 0.02% 1,356,176
2011-03-10 2011-03-08 56.340 23,054 -1,863 0.02% 1,298,860
2011-03-09 2011-03-07 56.683 24,917 -5,822 0.02% 1,412,381
2011-03-08 2011-03-04 57.027 30,739 -9,548 0.02% 1,752,952
2011-03-07 2011-03-03 56.512 40,287 +3,726 0.03% 2,276,685
2011-03-04 2011-03-02 49.126 36,561 -5,822 0.03% 1,796,082
2011-03-03 2011-03-01 50.500 42,383 +5,822 0.03% 2,140,332
2011-03-02 2011-02-28 49.641 36,561 +2,795 0.03% 1,814,922
2011-03-01 2011-02-25 52.217 33,766 +5,356 0.03% 1,763,175
2011-02-28 2011-02-24 53.248 28,410 +3,726 0.02% 1,512,778
2011-02-25 2011-02-23 60.291 24,684 +931 0.02% 1,488,212
2011-02-24 2011-02-22 60.291 23,753 +5,589 0.02% 1,432,082
2011-02-23 2011-02-21 66.646 18,164 +3,726 0.01% 1,210,557
2011-02-22 2011-02-18 71.455 14,438 -1,863 0.01% 1,031,674
2011-02-21 2011-02-17 69.738 16,301 +1,397 0.01% 1,136,796
2011-02-08 2011-02-02 77.296 14,904 +1,630 0.01% 1,152,013
2011-02-07 2011-01-31 74.032 13,274 -1,397 0.01% 982,701
2011-01-27 2011-01-25 74.032 14,671 +1,397 0.01% 1,086,123
2011-01-26 2011-01-24 74.204 13,274 +466 0.01% 984,981
2011-01-25 2011-01-21 79.872 12,808 -466 0.01% 1,023,002
2011-01-24 2011-01-20 79.013 13,274 +699 0.01% 1,048,822
2011-01-21 2011-01-19 83.823 12,575 -233 0.01% 1,054,071
2011-01-19 2011-01-17 77.296 12,808 +466 0.01% 990,002
2011-01-18 2011-01-14 78.498 12,342 +2,794 0.01% 968,822
2011-01-17 2011-01-13 80.387 9,548 -4,424 0.01% 767,539
2011-01-14 2011-01-12 75.921 13,972 +233 0.01% 1,060,774
2011-01-13 2011-01-11 76.780 13,739 +2,328 0.01% 1,054,884
2011-01-07 2011-01-05 79.700 11,411 +3,028 0.01% 909,461
2011-01-06 2011-01-04 80.387 8,383 +931 0.01% 673,888
2011-01-05 2011-01-03 83.995 7,452 -1,863 0.01% 625,927
2010-12-28 2010-12-22 89.491 9,315 -12,575 0.01% 833,610
2010-12-22 2010-12-20 89.491 21,890 +2,562 0.02% 1,958,960
2010-12-20 2010-12-16 83.823 19,328 +3,027 0.02% 1,620,126
2010-12-15 2010-12-13 93.785 16,301 +466 0.01% 1,528,794
2010-12-14 2010-12-10 94.472 15,835 +2,794 0.01% 1,495,970
2010-12-13 2010-12-09 96.877 13,041 -931 0.01% 1,263,375
2010-12-10 2010-12-08 97.221 13,972 +10,246 0.01% 1,358,367
2010-12-08 2010-12-06 96.018 3,726 +466 0.00% 357,764
2010-12-06 2010-12-02 94.301 3,260 -12,808 0.00% 307,420
2010-12-03 2010-12-01 91.037 16,068 -466 0.01% 1,462,783
2010-12-02 2010-11-30 85.712 16,534 -5,822 0.01% 1,417,166
2010-12-01 2010-11-29 84.166 22,356 +5,822 0.02% 1,881,622
2010-11-30 2010-11-26 83.136 16,534 -1,164 0.01% 1,374,566
2010-11-29 2010-11-25 84.338 17,698 +2,096 0.01% 1,492,615
2010-11-26 2010-11-24 80.731 15,602 +232 0.01% 1,259,564
2010-11-24 2010-11-22 84.166 15,370 -232 0.01% 1,293,636
2010-11-23 2010-11-19 81.246 15,602 -1,398 0.01% 1,267,604
2010-11-22 2010-11-18 80.731 17,000 -233 0.01% 1,372,426
2010-11-19 2010-11-17 74.376 17,233 -3,260 0.01% 1,281,713
2010-11-18 2010-11-16 73.345 20,493 -3,027 0.02% 1,503,057
2010-11-17 2010-11-15 72.314 23,520 +3,959 0.02% 1,700,833
2010-11-16 2010-11-12 74.891 19,561 -3,028 0.02% 1,464,940
2010-11-15 2010-11-11 76.780 22,589 -8,150 0.02% 1,734,390
2010-11-12 2010-11-10 73.688 30,739 +2,329 0.03% 2,265,109
2010-11-11 2010-11-09 74.719 28,410 +7,219 0.02% 2,122,769
2010-11-10 2010-11-08 75.750 21,191 -3,028 0.02% 1,605,211
2010-11-09 2010-11-05 73.001 24,219 +6,055 0.02% 1,768,021
2010-11-08 2010-11-04 76.093 18,164 +699 0.01% 1,382,157
2010-11-05 2010-11-03 78.841 17,465 +9,082 0.01% 1,376,967
2010-11-03 2010-11-01 73.517 8,383 -233 0.01% 616,290
2010-11-02 2010-10-29 71.284 8,616 -3,493 0.01% 614,180
2010-11-01 2010-10-28 71.455 12,109 -699 0.01% 865,254
2010-10-29 2010-10-27 71.284 12,808 -2,794 0.01% 913,002
2010-10-28 2010-10-26 73.688 15,602 -2,795 0.01% 1,149,687
2010-10-27 2010-10-25 66.131 18,397 +4,425 0.02% 1,216,606
2010-10-26 2010-10-22 66.818 13,972 -233 0.01% 933,577
2010-10-25 2010-10-21 67.333 14,205 -13,507 0.01% 956,466
2010-10-22 2010-10-20 61.493 27,712 +699 0.02% 1,704,092
2010-10-21 2010-10-19 62.180 27,013 +4,657 0.02% 1,679,668
2010-10-19 2010-10-15 63.211 22,356 -2,328 0.02% 1,413,136
2010-10-15 2010-10-13 62.180 24,684 +2,328 0.02% 1,534,851
2010-10-14 2010-10-12 62.695 22,356 -1,630 0.02% 1,401,616
2010-10-13 2010-10-11 62.008 23,986 +5,356 0.02% 1,487,330
2010-10-12 2010-10-08 64.241 18,630 +4,658 0.02% 1,196,814
2010-10-11 2010-10-07 65.272 13,972 -5,822 0.01% 911,978
2010-10-08 2010-10-06 64.757 19,794 +2,329 0.02% 1,281,791
2010-10-07 2010-10-05 62.008 17,465 -2,096 0.01% 1,082,974
2010-10-04 2010-09-29 62.008 19,561 -466 0.02% 1,212,943
2010-09-30 2010-09-28 61.836 20,027 +4,657 0.02% 1,238,399
2010-09-29 2010-09-27 65.272 15,370 +4,192 0.01% 1,003,228
2010-09-27 2010-09-22 66.131 11,178 +3,726 0.01% 739,209
2010-09-24 2010-09-21 68.707 7,452 -466 0.01% 512,006
2010-09-22 2010-09-20 70.253 7,918 +466 0.01% 556,264
2010-09-21 2010-09-17 68.535 7,452 -2,794 0.01% 510,726
2010-09-20 2010-09-16 64.241 10,246 -1,165 0.01% 658,216
2010-09-17 2010-09-15 62.867 11,411 +3,260 0.01% 717,376
2010-09-09 2010-09-07 64.069 8,151 +233 0.01% 522,230
2010-09-08 2010-09-06 62.352 7,918 -233 0.01% 493,701
2010-09-07 2010-09-03 57.542 8,151 -1,863 0.01% 469,027
2010-09-06 2010-09-02 56.001 10,014 +1,138 0.01% 560,794
2010-09-02 2010-08-31 55.145 8,876 +234 0.01% 489,464
2010-08-31 2010-08-27 57.200 8,642 -5,606 0.01% 494,320
2010-08-24 2010-08-20 57.542 14,248 -3,970 0.01% 819,862
2010-08-20 2010-08-18 58.056 18,218 +11,912 0.01% 1,057,665
2010-08-19 2010-08-17 55.487 6,306 +233 0.01% 349,902
2010-08-18 2010-08-16 56.172 6,073 -233 0.00% 341,134
2010-08-13 2010-08-11 58.227 6,306 -234 0.01% 367,181
2010-08-12 2010-08-10 58.227 6,540 -2,336 0.01% 380,807
2010-08-11 2010-08-09 56.343 8,876 +2,570 0.01% 500,105
2010-08-06 2010-08-04 58.056 6,306 -8,175 0.01% 366,101
2010-08-05 2010-08-03 55.658 14,481 +3,737 0.01% 805,990
2010-08-03 2010-07-30 53.432 10,744 +4,438 0.01% 574,075
2010-08-02 2010-07-29 54.631 6,306 -8,175 0.01% 344,502
2010-07-30 2010-07-28 51.548 14,481 -2,336 0.01% 746,471
2010-07-28 2010-07-26 50.178 16,817 +2,336 0.01% 843,847
2010-07-27 2010-07-23 51.035 14,481 -3,737 0.01% 739,031
2010-07-26 2010-07-22 50.692 18,218 -701 0.01% 923,507
2010-07-22 2010-07-20 49.322 18,919 +701 0.02% 933,122
2010-07-21 2010-07-19 48.808 18,218 +700 0.01% 889,187
2010-07-19 2010-07-15 50.349 17,518 +3,504 0.01% 882,022
2010-07-16 2010-07-14 53.261 14,014 -6,073 0.01% 746,398
2010-07-15 2010-07-13 49.836 20,087 +2,336 0.02% 1,001,050
2010-07-14 2010-07-12 51.548 17,751 -1,869 0.01% 915,034
2010-07-13 2010-07-09 52.062 19,620 -1,168 0.02% 1,021,457
2010-07-12 2010-07-08 49.493 20,788 +1,168 0.02% 1,028,865
2010-07-09 2010-07-07 48.979 19,620 -1,168 0.02% 960,976
2010-07-08 2010-07-06 50.349 20,788 -700 0.02% 1,046,665
2010-07-07 2010-07-05 47.781 21,488 -701 0.02% 1,026,710
2010-07-06 2010-07-02 48.466 22,189 +3,737 0.02% 1,075,405
2010-07-05 2010-06-30 50.521 18,452 +1,402 0.02% 932,209
2010-07-02 2010-06-29 52.062 17,050 +10,043 0.01% 887,658
2010-06-28 2010-06-24 56.686 7,007 -934 0.01% 397,199
2010-06-25 2010-06-23 56.172 7,941 +934 0.01% 446,064
2010-06-22 2010-06-18 57.028 7,007 -3,504 0.01% 399,599
2010-06-15 2010-06-11 54.288 10,511 -467 0.01% 570,625
2010-06-14 2010-06-10 51.377 10,978 +467 0.01% 564,017
2010-06-11 2010-06-09 52.747 10,511 +2,336 0.01% 554,425
2010-06-10 2010-06-08 54.117 8,175 +1,168 0.01% 442,408
2010-06-08 2010-06-04 55.145 7,007 -701 0.01% 386,399
2010-06-07 2010-06-03 54.460 7,708 -700 0.01% 419,775
2010-06-03 2010-06-01 52.747 8,408 +467 0.01% 443,497
2010-06-01 2010-05-28 52.747 7,941 -12,613 0.01% 418,865
2010-05-31 2010-05-27 51.548 20,554 +8,408 0.02% 1,059,523
2010-05-28 2010-05-26 43.842 12,146 +1,635 0.01% 532,502
2010-05-27 2010-05-25 42.985 10,511 +468 0.01% 451,820
2010-05-25 2010-05-20 50.349 10,043 +4,671 0.01% 505,660
2010-05-20 2010-05-18 58.399 5,372 -234 0.00% 313,717
2010-05-19 2010-05-17 61.285 5,606 -756 0.00% 343,561
2010-05-18 2010-05-14 62.982 6,362 +707 0.01% 400,692
2010-05-17 2010-05-13 62.133 5,655 -3,063 0.00% 351,364
2010-05-14 2010-05-12 57.210 8,718 +1,649 0.01% 498,759
2010-05-13 2010-05-11 60.266 7,069 +2,357 0.01% 426,020
2010-05-11 2010-05-07 56.022 4,712 -707 0.00% 263,975
2010-05-03 2010-04-29 65.189 5,419 -11,781 0.00% 353,260
2010-04-30 2010-04-28 71.640 17,200 -236 0.01% 1,232,209
2010-04-29 2010-04-27 74.187 17,436 +471 0.01% 1,293,516
2010-04-28 2010-04-26 73.338 16,965 +707 0.01% 1,244,174
2010-04-27 2010-04-23 71.131 16,258 -17,672 0.01% 1,156,444
2010-04-26 2010-04-22 70.791 33,930 +11,782 0.03% 2,401,948
2010-04-23 2010-04-21 71.131 22,148 +15,079 0.02% 1,575,405
2010-04-22 2010-04-20 66.038 7,069 +1,650 0.01% 466,822
2010-04-21 2010-04-19 66.547 5,419 +1,413 0.00% 360,619
2010-04-20 2010-04-16 69.094 4,006 -471 0.00% 276,789
2010-04-19 2010-04-15 65.359 4,477 +1,178 0.00% 292,612
2010-04-16 2010-04-14 67.736 3,299 -20,734 0.00% 223,460
2010-04-15 2010-04-13 64.340 24,033 -11,782 0.02% 1,546,290
2010-04-14 2010-04-12 65.868 35,815 +9,661 0.03% 2,359,067
2010-04-13 2010-04-09 58.229 26,154 +6,362 0.02% 1,522,916
2010-04-12 2010-04-08 55.173 19,792 +2,356 0.02% 1,091,985
2010-04-09 2010-04-07 56.531 17,436 +4,712 0.01% 985,677
2010-04-01 2010-03-30 57.719 12,724 +7,069 0.01% 734,423
2010-03-31 2010-03-29 58.908 5,655 -3,534 0.00% 333,124
2010-03-30 2010-03-26 57.889 9,189 +2,356 0.01% 531,944
2010-03-29 2010-03-25 56.361 6,833 +2,356 0.01% 385,117
2010-03-26 2010-03-24 56.361 4,477 +1,885 0.00% 252,330
2010-03-25 2010-03-23 58.059 2,592 -2,356 0.00% 150,489
2010-03-24 2010-03-22 57.719 4,948 -2,356 0.00% 285,596
2010-03-23 2010-03-19 56.022 7,304 -2,357 0.01% 409,184
2010-03-22 2010-03-18 57.889 9,661 +472 0.01% 559,268
2010-03-18 2010-03-16 53.985 9,189 +1,178 0.01% 496,065
2010-03-17 2010-03-15 54.494 8,011 -1,178 0.01% 436,551
2010-03-16 2010-03-12 53.136 9,189 +2,356 0.01% 488,266
2010-03-15 2010-03-11 54.834 6,833 +4,712 0.01% 374,677
2010-03-12 2010-03-10 56.871 2,121 -8,246 0.00% 120,623
2010-03-11 2010-03-09 55.852 10,367 +3,534 0.01% 579,019
2010-03-05 2010-03-03 54.834 6,833 -8,954 0.01% 374,677
2010-03-04 2010-03-02 53.985 15,787 +5,891 0.01% 852,257
2010-03-03 2010-03-01 50.759 9,896 +2,592 0.01% 502,313
2010-02-24 2010-02-22 46.855 7,304 -5,891 0.01% 342,226
2010-02-23 2010-02-19 42.950 13,195 -3,534 0.01% 566,727
2010-02-22 2010-02-18 42.441 16,729 +1,649 0.01% 709,992
2010-02-19 2010-02-17 42.780 15,080 -707 0.01% 645,127
2010-02-18 2010-02-12 42.441 15,787 -942 0.01% 670,013
2010-02-17 2010-02-11 40.064 16,729 -4,477 0.01% 670,233
2010-02-10 2010-02-08 39.385 21,206 -1,178 0.02% 835,200
2010-02-09 2010-02-05 38.706 22,384 -4,713 0.02% 866,395
2010-02-05 2010-02-03 40.743 27,097 +7,305 0.02% 1,104,018
2010-02-03 2010-02-01 41.422 19,792 +1,178 0.02% 819,829
2010-02-02 2010-01-29 37.687 18,614 -3,063 0.02% 701,514
2010-02-01 2010-01-28 36.499 21,677 -1,650 0.02% 791,191
2010-01-29 2010-01-27 36.669 23,327 +4,713 0.02% 855,374
2010-01-28 2010-01-26 39.046 18,614 +11,781 0.02% 726,794
2010-01-27 2010-01-25 44.308 6,833 -12,959 0.01% 302,758
2010-01-26 2010-01-22 41.083 19,792 +1,178 0.02% 813,109
2010-01-25 2010-01-21 39.046 18,614 -1,414 0.02% 726,794
2010-01-22 2010-01-20 39.894 20,028 -1,649 0.02% 799,004
2010-01-21 2010-01-19 41.083 21,677 +4,712 0.02% 890,550
2010-01-20 2010-01-18 42.101 16,965 +9,425 0.01% 714,248
2010-01-19 2010-01-15 38.706 7,540 -12,252 0.01% 291,843
2010-01-18 2010-01-14 35.990 19,792 +14,137 0.02% 712,310
2010-01-15 2010-01-13 33.783 5,655 +2,121 0.00% 191,042
2010-01-14 2010-01-12 34.122 3,534 -4,713 0.00% 120,589
2010-01-13 2010-01-11 32.085 8,247 -5,890 0.01% 264,607
2010-01-12 2010-01-08 30.388 14,137 +4,712 0.01% 429,590
2010-01-11 2010-01-07 31.067 9,425 +5,419 0.01% 292,803
2010-01-08 2010-01-06 31.915 4,006 -1,885 0.00% 127,853
2010-01-07 2010-01-05 31.067 5,891 -36,757 0.00% 183,014
2010-01-06 2010-01-04 29.030 42,648 +24,976 0.04% 1,238,051
2010-01-05 2009-12-31 25.295 17,672 +9,896 0.01% 447,008
2009-12-28 2009-12-22 24.276 7,776 -706 0.01% 188,771
2009-12-23 2009-12-21 23.427 8,482 +706 0.01% 198,711
2009-12-17 2009-12-15 25.295 7,776 -9,424 0.01% 196,692
2009-12-16 2009-12-14 24.446 17,200 -4,713 0.01% 420,470
2009-12-15 2009-12-11 23.597 21,913 +471 0.02% 517,083
2009-12-14 2009-12-10 23.258 21,442 -7,068 0.02% 498,689
2009-12-11 2009-12-09 23.427 28,510 +12,252 0.02% 667,913
2009-12-10 2009-12-08 24.276 16,258 -1,649 0.01% 394,682
2009-12-09 2009-12-07 24.276 17,907 -3,063 0.01% 434,713
2009-12-07 2009-12-03 23.597 20,970 -707 0.02% 494,831
2009-12-03 2009-12-01 23.767 21,677 -2,356 0.02% 515,194
2009-12-01 2009-11-27 21.051 24,033 -38,643 0.02% 505,910
2009-11-26 2009-11-24 21.560 62,676 -5,890 0.05% 1,351,290
2009-11-24 2009-11-20 22.409 68,566 +2,356 0.06% 1,536,478
2009-11-23 2009-11-19 23.088 66,210 -5,890 0.05% 1,528,643
2009-11-19 2009-11-17 23.767 72,100 -1,414 0.06% 1,713,590
2009-11-18 2009-11-16 24.106 73,514 -6,126 0.06% 1,772,156
2009-11-17 2009-11-13 23.767 79,640 +12,488 0.07% 1,892,792
2009-11-16 2009-11-12 22.579 67,152 +13,666 0.06% 1,516,192
2009-11-13 2009-11-11 23.597 53,486 -2,592 0.04% 1,262,114
2009-11-12 2009-11-10 22.239 56,078 -2,828 0.05% 1,247,118
2009-11-11 2009-11-09 22.748 58,906 +2,357 0.05% 1,340,010
2009-11-10 2009-11-06 23.427 56,549 +8,246 0.05% 1,324,792
2009-11-09 2009-11-05 23.937 48,303 -9,189 0.04% 1,156,210
2009-11-06 2009-11-04 23.767 57,492 +12,017 0.05% 1,366,404
2009-11-03 2009-10-30 22.409 45,475 +30,160 0.04% 1,019,038
2009-11-02 2009-10-29 24.446 15,315 +7,775 0.01% 374,389
2009-10-30 2009-10-28 25.634 7,540 +1,178 0.01% 193,282
2009-10-29 2009-10-27 24.785 6,362 -6,126 0.01% 157,685
2009-10-28 2009-10-23 24.616 12,488 +4,477 0.01% 307,400
2009-10-27 2009-10-22 23.427 8,011 -16,729 0.01% 187,676
2009-10-23 2009-10-21 22.918 24,740 -1,650 0.02% 566,992
2009-10-22 2009-10-20 22.579 26,390 +4,242 0.02% 595,847
2009-10-21 2009-10-19 22.579 22,148 +9,424 0.02% 500,069
2009-10-20 2009-10-16 19.862 12,724 +7,305 0.01% 252,728
2009-10-19 2009-10-15 18.504 5,419 -1,178 0.00% 100,274
2009-10-16 2009-10-14 20.202 6,597 -20,028 0.01% 133,271
2009-10-14 2009-10-12 18.504 26,625 +10,603 0.02% 492,674
2009-10-09 2009-10-07 15.788 16,022 +5,890 0.01% 252,955
2009-10-08 2009-10-06 15.109 10,132 +2,356 0.01% 153,084
2009-10-05 2009-09-30 16.297 7,776 -11,781 0.01% 126,728
2009-09-25 2009-09-23 14.090 19,557 -8,953 0.02% 275,565
2009-09-24 2009-09-22 13.242 28,510 +17,671 0.02% 377,516
2009-09-22 2009-09-18 11.714 10,839 -3,298 0.01% 126,964
2009-09-21 2009-09-17 12.383 14,137 -205 0.01% 175,059
2009-09-18 2009-09-16 11.546 14,342 -23,904 0.01% 165,597
2009-09-17 2009-09-15 9.538 38,246 +5,976 0.03% 364,801
2009-09-15 2009-09-11 9.706 32,270 +17,928 0.03% 313,200
2009-09-08 2009-09-04 9.873 14,342 +2,629 0.01% 141,598
2009-09-02 2009-08-31 9.371 11,713 -26,294 0.01% 109,762
2009-09-01 2009-08-28 8.702 38,007 -13,147 0.03% 330,721
2009-08-31 2009-08-27 8.869 51,154 +23,904 0.04% 453,681
2009-08-28 2009-08-26 8.869 27,250 -5,259 0.02% 241,678
2009-08-27 2009-08-25 9.204 32,509 -7,171 0.03% 299,200
2009-08-26 2009-08-24 9.036 39,680 -17,450 0.03% 358,559
2009-08-25 2009-08-21 8.534 57,130 -11,952 0.05% 487,561
2009-08-14 2009-08-12 8.200 69,082 +5,976 0.06% 566,442
2009-08-13 2009-08-11 8.534 63,106 +5,498 0.05% 538,562
2009-08-12 2009-08-10 8.534 57,608 +11,952 0.05% 491,641
2009-08-10 2009-08-06 8.869 45,656 +5,976 0.04% 404,919
2009-08-03 2009-07-30 8.869 39,680 +11,952 0.03% 351,919
2009-07-30 2009-07-28 9.036 27,728 -5,976 0.02% 250,557
2009-07-29 2009-07-27 9.036 33,704 -11,952 0.03% 304,558
2009-07-24 2009-07-22 9.036 45,656 -17,211 0.04% 412,559
2009-07-23 2009-07-21 9.204 62,867 +17,211 0.05% 578,602
2009-07-17 2009-07-15 8.367 45,656 -5,976 0.04% 381,999
2009-07-06 2009-07-02 8.200 51,632 -3,107 0.04% 423,360
2009-07-03 2009-06-30 8.367 54,739 +3,585 0.04% 457,996
2009-07-02 2009-06-29 8.534 51,154 -5,976 0.04% 436,561
2009-06-30 2009-06-26 8.702 57,130 +3,108 0.05% 497,121
2009-06-29 2009-06-25 8.869 54,022 -5,976 0.04% 479,117
2009-06-26 2009-06-24 8.869 59,998 -17,928 0.05% 532,117
2009-06-25 2009-06-23 8.702 77,926 +5,976 0.06% 678,079
2009-06-24 2009-06-22 9.036 71,950 -5,498 0.06% 650,158
2009-06-19 2009-06-17 9.204 77,448 +5,976 0.06% 712,800
2009-06-18 2009-06-16 9.036 71,472 -3,108 0.06% 645,839
2009-06-17 2009-06-15 9.371 74,580 -5,976 0.06% 698,884
2009-06-16 2009-06-12 9.538 80,556 +3,108 0.07% 768,365
2009-06-15 2009-06-11 9.706 77,448 +11,952 0.06% 751,680
2009-06-12 2009-06-10 9.873 65,496 +2,390 0.05% 646,638
2009-06-11 2009-06-09 9.873 63,106 +8,845 0.05% 623,042
2009-06-10 2009-06-08 10.375 54,261 -20,797 0.04% 562,956
2009-06-05 2009-06-03 10.375 75,058 +11,952 0.06% 778,724
2009-06-04 2009-06-02 10.040 63,106 +5,976 0.05% 633,602
2009-06-01 2009-05-27 9.036 57,130 +3,347 0.05% 516,241
2009-05-29 2009-05-26 9.706 53,783 -20,558 0.04% 521,997
2009-05-27 2009-05-25 8.534 74,341 -10,517 0.06% 634,444
2009-05-26 2009-05-22 8.032 84,858 +17,928 0.07% 681,599
2009-05-25 2009-05-21 7.865 66,930 +11,951 0.05% 526,397
2009-05-21 2009-05-19 7.949 54,979 -5,975 0.05% 437,004
2009-05-20 2009-05-18 8.116 60,954 -53,784 0.05% 494,696
2009-05-19 2009-05-15 7.698 114,738 +29,880 0.09% 883,201
2009-05-18 2009-05-14 7.614 84,858 +11,952 0.07% 646,099
2009-05-15 2009-05-13 7.698 72,906 -11,952 0.06% 561,198
2009-05-14 2009-05-12 7.781 84,858 +17,928 0.07% 660,299
2009-05-13 2009-05-11 7.865 66,930 +11,951 0.05% 526,397
2009-05-12 2009-05-08 7.530 54,979 -11,951 0.05% 414,004
2009-05-11 2009-05-07 7.363 66,930 +5,976 0.05% 492,797
2009-05-08 2009-05-06 7.698 60,954 -23,904 0.05% 469,196
2009-05-07 2009-05-05 7.363 84,858 +17,928 0.07% 624,799
2009-05-06 2009-05-04 7.363 66,930 -5,976 0.05% 492,797
2009-05-04 2009-04-29 7.112 72,906 +5,976 0.06% 518,498
2009-04-23 2009-04-21 7.363 66,930 -23,426 0.05% 492,797
2009-04-22 2009-04-20 7.196 90,356 +11,474 0.07% 650,160
2009-04-21 2009-04-17 7.447 78,882 +29,879 0.06% 587,398
2009-04-20 2009-04-16 7.781 49,003 -11,951 0.04% 381,303
2009-04-17 2009-04-15 7.363 60,954 +23,903 0.05% 448,797
2009-04-16 2009-04-14 7.698 37,051 +5,976 0.03% 285,202
2009-04-15 2009-04-09 8.200 31,075 -5,976 0.03% 254,801
2009-04-14 2009-04-08 7.781 37,051 +5,976 0.03% 288,302
2009-04-08 2009-04-06 8.534 31,075 +11,713 0.03% 265,202
2009-04-07 2009-04-03 8.702 19,362 -32,031 0.02% 168,480
2009-03-27 2009-03-25 7.279 51,393 -17,928 0.04% 374,100
2009-03-26 2009-03-24 6.526 69,321 -28,206 0.06% 452,402
2009-03-25 2009-03-23 6.610 97,527 +5,976 0.08% 644,639
2009-03-23 2009-03-19 6.526 91,551 -11,952 0.08% 597,479
2009-03-19 2009-03-17 6.694 103,503 +2,151 0.08% 692,800
2009-03-13 2009-03-11 6.108 101,352 -2,868 0.08% 619,042
2009-03-10 2009-03-06 6.108 104,220 +2,868 0.09% 636,559
2009-02-26 2009-02-24 6.694 101,352 +5,976 0.08% 678,402
2009-02-23 2009-02-19 7.279 95,376 -7,888 0.08% 694,261
2009-02-18 2009-02-16 6.610 103,264 -478 0.08% 682,560
2009-02-16 2009-02-12 6.694 103,742 -5,976 0.09% 694,399
2009-02-09 2009-02-05 6.359 109,718 +478 0.09% 697,680
2009-01-12 2009-01-08 6.610 109,240 -5,976 0.09% 722,060
2009-01-09 2009-01-07 6.359 115,216 +13,864 0.09% 732,641
2009-01-08 2009-01-06 7.279 101,352 -33,704 0.08% 737,762
2009-01-07 2009-01-05 6.945 135,056 -17,928 0.11% 937,900
2009-01-06 2009-01-02 6.861 152,984 +39,680 0.13% 1,049,602
2008-12-30 2008-12-24 5.689 113,304 -2,390 0.09% 644,642
2008-12-29 2008-12-22 6.024 115,694 +2,390 0.09% 696,960
2008-12-17 2008-12-15 5.438 113,304 -7,171 0.09% 616,202
2008-12-16 2008-12-12 5.355 120,475 +7,171 0.10% 645,122
2008-12-08 2008-12-04 4.936 113,304 -4,302 0.09% 559,322
2008-12-05 2008-12-03 4.685 117,606 +1,195 0.10% 551,039
2008-11-24 2008-11-20 3.112 116,411 -1,195 0.10% 362,328
2008-10-30 2008-10-28 2.092 117,606 -5,976 0.10% 245,999
2008-10-22 2008-10-20 1.975 123,582 +5,976 0.10% 244,024
2008-10-17 2008-10-15 3.012 117,606 +5,976 0.10% 354,239
2008-10-16 2008-10-14 3.062 111,630 -5,976 0.09% 341,843
2008-10-15 2008-10-13 3.012 117,606 +5,976 0.10% 354,239
2008-10-14 2008-10-10 3.230 111,630 +5,976 0.09% 360,523
2008-10-10 2008-10-08 3.598 105,654 +5,976 0.09% 380,119
2008-09-08 2008-09-04 6.526 99,678 +4,780 0.08% 650,517
2008-09-02 2008-08-29 6.945 94,898 -956 0.08% 659,022
2008-08-28 2008-08-26 6.861 95,854 -5,976 0.08% 657,641
2008-08-27 2008-08-25 6.359 101,830 +956 0.08% 647,521
2008-08-07 2008-08-04 7.530 100,874 -1,912 0.08% 759,603
2008-08-04 2008-07-31 6.861 102,786 +5,976 0.08% 705,200
2008-08-01 2008-07-30 7.196 96,810 +1,912 0.08% 696,600
2008-07-28 2008-07-24 8.032 94,898 -1,195 0.08% 762,242
2008-07-23 2008-07-21 8.032 96,093 -1,195 0.08% 771,841
2008-06-30 2008-06-26 9.371 97,288 +1,195 0.08% 911,679
2008-06-11 2008-06-06 11.881 96,093 -5,976 0.08% 1,141,681
2008-06-05 2008-06-03 12.383 102,069 +10,040 0.08% 1,263,922
2008-06-04 2008-06-02 13.387 92,029 -10,279 0.08% 1,231,996
2008-06-03 2008-05-30 11.881 102,308 +6,932 0.08% 1,215,521
2008-06-02 2008-05-29 12.216 95,376 -11,474 0.08% 1,165,082
2008-05-28 2008-05-26 11.714 106,850 +5,976 0.09% 1,251,605
2008-05-27 2008-05-23 11.881 100,874 +3,586 0.08% 1,198,484
2008-05-21 2008-05-19 10.877 97,288 -10,040 0.08% 1,058,199
2008-05-09 2008-05-07 11.044 107,328 +1,196 0.09% 1,185,364
2008-05-08 2008-05-06 11.881 106,132 +3,585 0.09% 1,260,954
2008-05-06 2008-05-02 11.044 102,547 -9,083 0.08% 1,132,561
2008-04-28 2008-04-24 11.044 111,630 -6,215 0.09% 1,232,876
2008-04-21 2008-04-17 10.542 117,845 +6,215 0.10% 1,242,357
2008-04-18 2008-04-16 10.877 111,630 -3,108 0.09% 1,214,196
2008-04-17 2008-04-15 10.877 114,738 +1,673 0.09% 1,248,002
2008-04-16 2008-04-14 12.718 113,065 +2,630 0.09% 1,437,926
2008-04-15 2008-04-11 14.224 110,435 -4,781 0.09% 1,570,798
2008-04-10 2008-04-08 13.052 115,216 -12,669 0.10% 1,503,842
2008-04-09 2008-04-07 13.220 127,885 +11,474 0.11% 1,690,602
2008-04-07 2008-04-02 11.044 116,411 -956 0.10% 1,285,679
2008-04-03 2008-04-01 11.212 117,367 +1,673 0.10% 1,315,878
2008-04-02 2008-03-31 11.714 115,694 -1,912 0.10% 1,355,201
2008-04-01 2008-03-28 11.044 117,606 +5,737 0.10% 1,298,877
2008-03-28 2008-03-26 10.040 111,869 +1,195 0.09% 1,123,196
2008-03-20 2008-03-18 9.706 110,674 -1,434 0.09% 1,074,158
2008-03-17 2008-03-13 12.216 112,108 +1,195 0.09% 1,369,475
2008-03-13 2008-03-11 12.718 110,913 +239 0.09% 1,410,557
2008-03-12 2008-03-10 12.885 110,674 +2,151 0.09% 1,426,038
2008-03-10 2008-03-06 13.554 108,523 +1,434 0.09% 1,470,962
2008-03-07 2008-03-05 14.056 107,089 +1,435 0.09% 1,505,285
2008-03-05 2008-03-03 15.228 105,654 +3,107 0.09% 1,608,874
2008-03-03 2008-02-28 15.897 102,547 +2,390 0.08% 1,630,201
2008-02-21 2008-02-19 17.905 100,157 +2,391 0.08% 1,793,328
2008-01-28 2008-01-24 13.220 97,766 -2,630 0.08% 1,292,438
2008-01-25 2008-01-23 13.554 100,396 +1,196 0.08% 1,360,806
2008-01-11 2008-01-09 18.407 99,200 +1,434 0.08% 1,825,993
2008-01-10 2008-01-08 18.742 97,766 +1,912 0.08% 1,832,317
2008-01-09 2008-01-07 19.077 95,854 +2,630 0.08% 1,828,562
2008-01-08 2008-01-04 19.913 93,224 -1,196 0.08% 1,856,391
2008-01-07 2008-01-03 19.579 94,420 +1,196 0.08% 1,848,607
2008-01-03 2007-12-31 20.750 93,224 +1,434 0.08% 1,934,390
2008-01-02 2007-12-27 22.256 91,790 +11,952 0.08% 2,042,875
2007-12-28 2007-12-24 19.913 79,838 -1,674 0.07% 1,589,832
2007-12-14 2007-12-12 18.909 81,512 +4,064 0.07% 1,541,327
2007-11-26 2007-11-22 20.415 77,448 -1,434 0.06% 1,581,120
2007-11-22 2007-11-20 22.591 78,882 -2,391 0.07% 1,781,995
2007-11-20 2007-11-16 22.089 81,273 +1,196 0.07% 1,795,209
2007-11-19 2007-11-15 23.260 80,077 -3,586 0.07% 1,862,590
2007-11-16 2007-11-14 21.252 83,663 +5,976 0.07% 1,778,000
2007-11-14 2007-11-12 20.415 77,687 +1,195 0.06% 1,585,999
2007-11-13 2007-11-09 21.085 76,492 -956 0.06% 1,612,803
2007-11-12 2007-11-08 22.758 77,448 -2,151 0.06% 1,762,560
2007-11-09 2007-11-07 23.929 79,599 +1,195 0.07% 1,904,752
2007-11-07 2007-11-05 19.746 78,404 +239 0.06% 1,548,157
2007-11-06 2007-11-02 20.750 78,165 -1,434 0.06% 1,621,917
2007-11-05 2007-11-01 21.587 79,599 -5,020 0.07% 1,718,272
2007-11-01 2007-10-30 23.093 84,619 +6,454 0.07% 1,954,077
2007-10-29 2007-10-25 23.260 78,165 +38,724 0.06% 1,818,117
2007-10-26 2007-10-24 23.762 39,441 +717 0.07% 937,197
2007-10-05 2007-10-03 26.607 38,724 -239 0.06% 1,030,320
2007-10-04 2007-10-02 28.113 38,963 +3,346 0.06% 1,095,359
2007-10-03 2007-09-28 29.786 35,617 -3,107 0.06% 1,060,894
2007-10-02 2007-09-27 28.866 38,724 -239 0.06% 1,117,800
2007-09-28 2007-09-25 28.949 38,963 -41,107 0.06% 1,127,949
2007-09-27 2007-09-24 29.116 80,070 -4,794 0.07% 2,331,326
2007-09-25 2007-09-21 23.360 84,864 -4,795 0.07% 1,982,391
2007-09-18 2007-09-14 23.443 89,659 -1,438 0.07% 2,101,880
2007-09-17 2007-09-13 23.109 91,097 +959 0.08% 2,105,191
2007-09-13 2007-09-11 23.526 90,138 +1,917 0.07% 2,120,629
2007-09-12 2007-09-10 23.860 88,221 +959 0.07% 2,104,969
2007-09-07 2007-09-05 23.610 87,262 +4,795 0.07% 2,060,247
2007-09-05 2007-09-03 24.194 82,467 +1,438 0.07% 1,995,197
2007-09-04 2007-08-31 24.110 81,029 -479 0.07% 1,953,647
2007-09-03 2007-08-30 22.859 81,508 +479 0.07% 1,863,196
2007-08-31 2007-08-29 23.610 81,029 +1,439 0.07% 1,913,086
2007-08-30 2007-08-28 25.195 79,590 +4,794 0.07% 2,005,271
2007-08-27 2007-08-23 24.611 74,796 -2,877 0.06% 1,840,806
2007-08-22 2007-08-20 21.357 77,673 -1,438 0.06% 1,658,891
2007-08-20 2007-08-16 21.191 79,111 +1,918 0.07% 1,676,402
2007-08-17 2007-08-15 23.610 77,193 +959 0.06% 1,822,519
2007-08-08 2007-08-06 26.029 76,234 -480 0.06% 1,984,317
2007-08-07 2007-08-03 27.448 76,714 -959 0.06% 2,105,611
2007-08-06 2007-08-02 27.531 77,673 -29,726 0.06% 2,138,414
2007-08-03 2007-08-01 26.613 107,399 +46,508 0.09% 2,858,239
2007-08-01 2007-07-30 28.115 60,891 -43,631 0.05% 1,711,948
2007-07-31 2007-07-27 25.946 104,522 +36,439 0.09% 2,711,913
2007-07-30 2007-07-26 27.614 68,083 -31,165 0.06% 1,880,071
2007-07-27 2007-07-25 26.029 99,248 -5,754 0.08% 2,583,355
2007-07-25 2007-07-23 24.945 105,002 +2,877 0.09% 2,619,247
2007-07-24 2007-07-20 24.778 102,125 -1,438 0.08% 2,530,441
2007-07-23 2007-07-19 23.944 103,563 +29,726 0.09% 2,479,672
2007-07-19 2007-07-17 26.697 73,837 -479 0.06% 1,971,205
2007-07-18 2007-07-16 27.030 74,316 -4,795 0.06% 2,008,792
2007-07-17 2007-07-13 27.614 79,111 +9,589 0.07% 2,184,603
2007-07-16 2007-07-12 27.698 69,522 +6,233 0.06% 1,925,609
2007-07-13 2007-07-11 27.531 63,289 -10,068 0.05% 1,742,408
2007-07-12 2007-07-10 26.864 73,357 +8,630 0.06% 1,970,630
2007-07-10 2007-07-06 27.614 64,727 -6,713 0.05% 1,787,398
2007-07-09 2007-07-05 27.698 71,440 +19,179 0.06% 1,978,733
2007-07-06 2007-07-04 28.365 52,261 +3,356 0.04% 1,482,396
2007-07-04 2007-06-29 28.949 48,905 +2,877 0.04% 1,415,763
2007-07-03 2007-06-28 29.200 46,028 +17,740 0.04% 1,343,996
2007-06-29 2007-06-27 29.784 28,288 +18,219 0.02% 842,516
2007-06-28 2007-06-26 29.950 10,069 -22,055 0.01% 301,570
2007-06-27 2007-06-25 27.865 32,124 +13,905 0.03% 895,125
2007-06-26 2007-06-22 28.866 18,219 0.02% 525,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top