History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 5,600 | +0 | 0.00% | 7,280 |
| 2025-10-13 | 2025-10-09 | 1.260 | 5,600 | +0 | 0.00% | 7,056 |
| 2025-10-10 | 2025-10-08 | 1.320 | 5,600 | +0 | 0.00% | 7,392 |
| 2025-10-09 | 2025-10-06 | 1.240 | 5,600 | +0 | 0.00% | 6,944 |
| 2025-10-08 | 2025-10-03 | 1.260 | 5,600 | +0 | 0.00% | 7,056 |
| 2025-10-06 | 2025-10-02 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-10-03 | 2025-09-30 | 1.280 | 5,600 | +0 | 0.00% | 7,168 |
| 2025-10-02 | 2025-09-29 | 1.290 | 5,600 | +0 | 0.00% | 7,224 |
| 2025-09-30 | 2025-09-26 | 1.280 | 5,600 | +0 | 0.00% | 7,168 |
| 2025-09-29 | 2025-09-25 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-09-26 | 2025-09-24 | 1.250 | 5,600 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 1.280 | 5,600 | +0 | 0.00% | 7,168 |
| 2025-09-24 | 2025-09-22 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-09-23 | 2025-09-19 | 1.260 | 5,600 | +0 | 0.00% | 7,056 |
| 2025-09-22 | 2025-09-18 | 1.280 | 5,600 | +0 | 0.00% | 7,168 |
| 2025-09-19 | 2025-09-17 | 1.320 | 5,600 | +0 | 0.00% | 7,392 |
| 2025-09-18 | 2025-09-16 | 1.340 | 5,600 | +0 | 0.00% | 7,504 |
| 2025-09-17 | 2025-09-15 | 1.330 | 5,600 | +0 | 0.00% | 7,448 |
| 2025-09-16 | 2025-09-12 | 1.240 | 5,600 | +0 | 0.00% | 6,944 |
| 2025-09-15 | 2025-09-11 | 1.310 | 5,600 | +0 | 0.00% | 7,336 |
| 2025-09-12 | 2025-09-10 | 1.310 | 5,600 | +0 | 0.00% | 7,336 |
| 2025-09-11 | 2025-09-09 | 1.260 | 5,600 | +0 | 0.00% | 7,056 |
| 2025-09-10 | 2025-09-08 | 1.240 | 5,600 | +0 | 0.00% | 6,944 |
| 2025-09-09 | 2025-09-05 | 1.230 | 5,600 | +0 | 0.00% | 6,888 |
| 2025-09-08 | 2025-09-04 | 1.230 | 5,600 | +0 | 0.00% | 6,888 |
| 2025-09-05 | 2025-09-03 | 1.140 | 5,600 | +0 | 0.00% | 6,384 |
| 2025-09-04 | 2025-09-02 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2025-09-03 | 2025-09-01 | 1.140 | 5,600 | +0 | 0.00% | 6,384 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5,600 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 1.010 | 5,600 | +0 | 0.00% | 5,656 |
| 2025-08-29 | 2025-08-27 | 1.090 | 5,600 | +0 | 0.00% | 6,104 |
| 2025-08-28 | 2025-08-26 | 1.110 | 5,600 | +0 | 0.00% | 6,216 |
| 2025-08-27 | 2025-08-25 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2025-08-26 | 2025-08-22 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2025-08-25 | 2025-08-21 | 1.220 | 5,600 | +0 | 0.00% | 6,832 |
| 2025-08-22 | 2025-08-20 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-21 | 2025-08-19 | 1.250 | 5,600 | +0 | 0.00% | 7,000 |
| 2025-08-20 | 2025-08-18 | 1.300 | 5,600 | +0 | 0.00% | 7,280 |
| 2025-08-19 | 2025-08-15 | 1.280 | 5,600 | +0 | 0.00% | 7,168 |
| 2025-08-18 | 2025-08-14 | 1.200 | 5,600 | +0 | 0.00% | 6,720 |
| 2025-08-15 | 2025-08-13 | 1.180 | 5,600 | +0 | 0.00% | 6,608 |
| 2025-08-14 | 2025-08-12 | 1.190 | 5,600 | +0 | 0.00% | 6,664 |
| 2025-08-13 | 2025-08-11 | 1.190 | 5,600 | +0 | 0.00% | 6,664 |
| 2025-08-12 | 2025-08-08 | 1.190 | 5,600 | +0 | 0.00% | 6,664 |
| 2025-08-11 | 2025-08-07 | 1.200 | 5,600 | +0 | 0.00% | 6,720 |
| 2025-08-08 | 2025-08-06 | 1.200 | 5,600 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 1.250 | 5,600 | +0 | 0.00% | 7,000 |
| 2025-08-06 | 2025-08-04 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-05 | 2025-08-01 | 1.280 | 5,600 | +0 | 0.00% | 7,168 |
| 2025-08-04 | 2025-07-31 | 1.300 | 5,600 | +0 | 0.00% | 7,280 |
| 2025-08-01 | 2025-07-30 | 1.380 | 5,600 | +0 | 0.00% | 7,728 |
| 2025-07-31 | 2025-07-29 | 1.450 | 5,600 | +0 | 0.00% | 8,120 |
| 2025-07-30 | 2025-07-28 | 1.460 | 5,600 | +0 | 0.00% | 8,176 |
| 2025-07-29 | 2025-07-25 | 1.480 | 5,600 | +0 | 0.00% | 8,288 |
| 2025-07-28 | 2025-07-24 | 1.480 | 5,600 | +0 | 0.00% | 8,288 |
| 2025-07-25 | 2025-07-23 | 1.480 | 5,600 | +0 | 0.00% | 8,288 |
| 2025-07-24 | 2025-07-22 | 1.500 | 5,600 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 1.620 | 5,600 | +0 | 0.00% | 9,072 |
| 2025-07-22 | 2025-07-18 | 1.160 | 5,600 | +0 | 0.00% | 6,496 |
| 2025-07-21 | 2025-07-17 | 0.990 | 5,600 | +0 | 0.00% | 5,544 |
| 2025-07-18 | 2025-07-16 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2025-07-17 | 2025-07-15 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2025-07-16 | 2025-07-14 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.860 | 5,600 | +0 | 0.00% | 4,816 |
| 2025-07-14 | 2025-07-10 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2025-07-11 | 2025-07-09 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2025-07-10 | 2025-07-08 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2025-07-09 | 2025-07-07 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2025-07-08 | 2025-07-04 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-07-07 | 2025-07-03 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-07-04 | 2025-07-02 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2025-07-03 | 2025-06-30 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2025-07-02 | 2025-06-27 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-06-30 | 2025-06-26 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2025-06-27 | 2025-06-25 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-06-26 | 2025-06-24 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2025-06-25 | 2025-06-23 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2025-06-24 | 2025-06-20 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2025-06-23 | 2025-06-19 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-06-20 | 2025-06-18 | 0.740 | 5,600 | +0 | 0.00% | 4,144 |
| 2025-06-19 | 2025-06-17 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2025-06-18 | 2025-06-16 | 0.830 | 5,600 | +0 | 0.00% | 4,648 |
| 2025-06-17 | 2025-06-13 | 0.830 | 5,600 | +0 | 0.00% | 4,648 |
| 2025-06-16 | 2025-06-12 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2025-06-13 | 2025-06-11 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2025-06-12 | 2025-06-10 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2025-05-19 | 2025-05-15 | 0.720 | 5,600 | -25,000 | 0.00% | 4,032 |
| 2025-03-11 | 2025-03-07 | 1.400 | 30,600 | +25,000 | 0.01% | 42,840 |
| 2024-05-27 | 2024-05-23 | 2.400 | 5,600 | -400 | 0.00% | 13,440 |
| 2024-03-28 | 2024-03-26 | 2.280 | 6,000 | -7,500 | 0.00% | 13,680 |
| 2024-03-25 | 2024-03-21 | 2.160 | 13,500 | +5,000 | 0.00% | 29,160 |
| 2024-03-22 | 2024-03-20 | 2.200 | 8,500 | +2,500 | 0.00% | 18,700 |
| 2024-03-18 | 2024-03-14 | 2.400 | 6,000 | -7,500 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 2.280 | 13,500 | +7,500 | 0.00% | 30,780 |
| 2024-02-19 | 2024-02-15 | 2.200 | 6,000 | -7,500 | 0.00% | 13,200 |
| 2024-02-14 | 2024-02-07 | 2.240 | 13,500 | +7,500 | 0.00% | 30,240 |
| 2024-01-30 | 2024-01-26 | 2.320 | 6,000 | -7,500 | 0.00% | 13,920 |
| 2024-01-22 | 2024-01-18 | 2.280 | 13,500 | +7,500 | 0.00% | 30,780 |
| 2024-01-19 | 2024-01-17 | 2.320 | 6,000 | -7,200 | 0.00% | 13,920 |
| 2024-01-18 | 2024-01-16 | 2.440 | 13,200 | +5,900 | 0.00% | 32,208 |
| 2024-01-08 | 2024-01-04 | 2.360 | 7,300 | +1,300 | 0.00% | 17,228 |
| 2023-12-29 | 2023-12-27 | 2.880 | 6,000 | -12,500 | 0.00% | 17,280 |
| 2023-12-21 | 2023-12-19 | 2.360 | 18,500 | -12,500 | 0.00% | 43,660 |
| 2023-12-08 | 2023-12-06 | 1.880 | 31,000 | +25,000 | 0.01% | 58,280 |
| 2023-12-07 | 2023-12-05 | 2.000 | 6,000 | -25,000 | 0.00% | 12,000 |
| 2023-11-01 | 2023-10-30 | 2.400 | 31,000 | +12,500 | 0.01% | 74,400 |
| 2023-10-30 | 2023-10-26 | 2.720 | 18,500 | -17,500 | 0.00% | 50,320 |
| 2023-10-10 | 2023-10-06 | 2.240 | 36,000 | +5,000 | 0.01% | 80,640 |
| 2023-07-05 | 2023-07-03 | 1.880 | 31,000 | +15,000 | 0.01% | 58,280 |
| 2023-01-03 | 2022-12-29 | 2.840 | 16,000 | +10,000 | 0.00% | 45,440 |
| 2022-12-30 | 2022-12-28 | 2.840 | 6,000 | +200 | 0.00% | 17,040 |
| 2022-12-23 | 2022-12-21 | 3.320 | 5,800 | +5,000 | 0.00% | 19,256 |
| 2021-12-29 | 2021-12-24 | 15.200 | 800 | +400 | 0.00% | 12,160 |
| 2021-12-09 | 2021-12-07 | 18.200 | 400 | -400 | 0.00% | 7,280 |
| 2021-11-23 | 2021-11-19 | 16.000 | 800 | -300 | 0.00% | 12,800 |
| 2021-10-19 | 2021-10-15 | 17.200 | 1,100 | +200 | 0.00% | 18,920 |
| 2021-10-18 | 2021-10-12 | 18.600 | 900 | +200 | 0.00% | 16,740 |
| 2021-10-11 | 2021-10-07 | 17.200 | 700 | +300 | 0.00% | 12,040 |
| 2021-06-29 | 2021-06-25 | 12.600 | 400 | -600 | 0.00% | 5,040 |
| 2021-05-24 | 2021-05-20 | 14.519 | 1,000 | -88 | 0.00% | 14,519 |
| 2021-05-20 | 2021-05-17 | 14.703 | 1,088 | -871 | 0.00% | 15,997 |
| 2021-05-11 | 2021-05-07 | 13.600 | 1,959 | +871 | 0.00% | 26,642 |
| 2021-04-12 | 2021-04-08 | 18.746 | 1,088 | -2,721 | 0.00% | 20,396 |
| 2020-10-15 | 2020-10-12 | 6.763 | 3,809 | +2,721 | 0.00% | 25,761 |
| 2020-03-17 | 2020-03-13 | 7.572 | 1,088 | -5,441 | 0.00% | 8,238 |
| 2020-03-16 | 2020-03-12 | 8.381 | 6,529 | -21,765 | 0.00% | 54,717 |
| 2019-09-17 | 2019-09-13 | 12.681 | 28,294 | +326 | 0.02% | 358,799 |
| 2019-07-31 | 2019-07-29 | 13.416 | 27,968 | +7,944 | 0.02% | 375,225 |
| 2019-07-30 | 2019-07-26 | 14.151 | 20,024 | +8,162 | 0.01% | 283,367 |
| 2019-07-29 | 2019-07-25 | 15.622 | 11,862 | -8,162 | 0.01% | 185,304 |
| 2019-07-24 | 2019-07-22 | 12.497 | 20,024 | +218 | 0.01% | 250,246 |
| 2019-07-23 | 2019-07-19 | 14.151 | 19,806 | +13,603 | 0.01% | 280,282 |
| 2017-03-22 | 2017-03-20 | 27.568 | 6,203 | +327 | 0.00% | 171,002 |
| 2017-02-24 | 2017-02-22 | 27.568 | 5,876 | -2,177 | 0.00% | 161,987 |
| 2017-02-17 | 2017-02-15 | 28.670 | 8,053 | +2,177 | 0.01% | 230,882 |
| 2017-01-19 | 2017-01-17 | 32.714 | 5,876 | -2,721 | 0.00% | 192,225 |
| 2017-01-18 | 2017-01-16 | 30.508 | 8,597 | +2,721 | 0.01% | 262,278 |
| 2016-12-09 | 2016-12-07 | 25.730 | 5,876 | -545 | 0.00% | 151,188 |
| 2016-12-06 | 2016-12-02 | 30.876 | 6,421 | -2,720 | 0.00% | 198,253 |
| 2016-12-02 | 2016-11-30 | 31.243 | 9,141 | +544 | 0.01% | 285,594 |
| 2016-11-30 | 2016-11-28 | 30.876 | 8,597 | +2,721 | 0.01% | 265,438 |
| 2016-11-29 | 2016-11-25 | 30.876 | 5,876 | +2,720 | 0.00% | 181,425 |
| 2016-11-25 | 2016-11-23 | 31.978 | 3,156 | -2,720 | 0.00% | 100,924 |
| 2016-11-17 | 2016-11-15 | 36.757 | 5,876 | -2,721 | 0.00% | 215,983 |
| 2016-11-16 | 2016-11-14 | 37.492 | 8,597 | -2,721 | 0.01% | 322,318 |
| 2016-11-15 | 2016-11-11 | 36.757 | 11,318 | +2,721 | 0.01% | 416,013 |
| 2016-11-10 | 2016-11-08 | 39.330 | 8,597 | +8,162 | 0.01% | 338,118 |
| 2016-08-31 | 2016-08-29 | 53.297 | 435 | -2,177 | 0.00% | 23,184 |
| 2016-08-30 | 2016-08-26 | 53.665 | 2,612 | +2,177 | 0.00% | 140,173 |
| 2016-08-01 | 2016-07-28 | 49.622 | 435 | -1,089 | 0.00% | 21,585 |
| 2016-07-22 | 2016-07-20 | 48.886 | 1,524 | +1,089 | 0.00% | 74,503 |
| 2016-05-31 | 2016-05-27 | 54.032 | 435 | -2,177 | 0.00% | 23,504 |
| 2016-05-30 | 2016-05-26 | 49.989 | 2,612 | +1,088 | 0.00% | 130,572 |
| 2016-05-27 | 2016-05-25 | 51.827 | 1,524 | +1,089 | 0.00% | 78,984 |
| 2016-05-25 | 2016-05-23 | 51.459 | 435 | -1,089 | 0.00% | 22,385 |
| 2016-05-18 | 2016-05-16 | 49.254 | 1,524 | +1,089 | 0.00% | 75,063 |
| 2016-05-10 | 2016-05-06 | 54.768 | 435 | -3,809 | 0.00% | 23,824 |
| 2016-04-26 | 2016-04-22 | 58.076 | 4,244 | -5,441 | 0.00% | 246,473 |
| 2016-03-23 | 2016-03-21 | 49.254 | 9,685 | +2,720 | 0.01% | 477,026 |
| 2016-03-17 | 2016-03-15 | 43.373 | 6,965 | +3,265 | 0.01% | 302,093 |
| 2016-03-09 | 2016-03-07 | 45.578 | 3,700 | +3,265 | 0.00% | 168,640 |
| 2016-02-17 | 2016-02-15 | 42.270 | 435 | -1,089 | 0.00% | 18,388 |
| 2016-02-16 | 2016-02-12 | 40.065 | 1,524 | +1,089 | 0.00% | 61,059 |
| 2016-01-28 | 2016-01-26 | 41.438 | 435 | -1 | 0.00% | 18,026 |
| 2015-11-24 | 2015-11-20 | 49.506 | 436 | -2,182 | 0.00% | 21,585 |
| 2015-11-19 | 2015-11-17 | 48.406 | 2,618 | +2,182 | 0.00% | 126,727 |
| 2015-11-09 | 2015-11-05 | 50.606 | 436 | -2,182 | 0.00% | 22,064 |
| 2015-11-06 | 2015-11-04 | 51.340 | 2,618 | +2,182 | 0.00% | 134,407 |
| 2015-10-19 | 2015-10-15 | 58.674 | 436 | -2,727 | 0.00% | 25,582 |
| 2015-10-14 | 2015-10-12 | 57.940 | 3,163 | -1,091 | 0.00% | 183,266 |
| 2015-10-09 | 2015-10-07 | 56.107 | 4,254 | +1,091 | 0.00% | 238,679 |
| 2015-09-17 | 2015-09-15 | 45.106 | 3,163 | -1,091 | 0.00% | 142,669 |
| 2015-09-16 | 2015-09-14 | 42.539 | 4,254 | +1,091 | 0.00% | 180,959 |
| 2015-09-14 | 2015-09-10 | 45.472 | 3,163 | -1,091 | 0.00% | 143,829 |
| 2015-09-11 | 2015-09-09 | 42.905 | 4,254 | +1,091 | 0.00% | 182,519 |
| 2015-09-01 | 2015-08-28 | 53.540 | 3,163 | -1,091 | 0.00% | 169,347 |
| 2015-08-31 | 2015-08-27 | 54.640 | 4,254 | +1,091 | 0.00% | 232,439 |
| 2015-08-28 | 2015-08-26 | 50.606 | 3,163 | -1,091 | 0.00% | 160,067 |
| 2015-08-27 | 2015-08-25 | 48.773 | 4,254 | +1,091 | 0.00% | 207,479 |
| 2015-08-25 | 2015-08-21 | 54.640 | 3,163 | +1,636 | 0.00% | 172,826 |
| 2015-08-21 | 2015-08-19 | 57.940 | 1,527 | +436 | 0.00% | 88,475 |
| 2015-08-20 | 2015-08-18 | 57.940 | 1,091 | -545 | 0.00% | 63,213 |
| 2015-08-19 | 2015-08-17 | 60.507 | 1,636 | +545 | 0.00% | 98,990 |
| 2015-08-18 | 2015-08-14 | 60.874 | 1,091 | -1,636 | 0.00% | 66,414 |
| 2015-08-17 | 2015-08-13 | 61.608 | 2,727 | -545 | 0.00% | 168,004 |
| 2015-08-14 | 2015-08-12 | 60.507 | 3,272 | +545 | 0.00% | 197,980 |
| 2015-08-13 | 2015-08-11 | 64.175 | 2,727 | +655 | 0.00% | 175,004 |
| 2015-08-12 | 2015-08-10 | 67.108 | 2,072 | -546 | 0.00% | 139,048 |
| 2015-08-11 | 2015-08-07 | 62.341 | 2,618 | +1,091 | 0.00% | 163,209 |
| 2015-08-10 | 2015-08-06 | 61.608 | 1,527 | -1,091 | 0.00% | 94,075 |
| 2015-08-04 | 2015-07-31 | 63.074 | 2,618 | +1,091 | 0.00% | 165,129 |
| 2015-07-31 | 2015-07-29 | 67.108 | 1,527 | -545 | 0.00% | 102,474 |
| 2015-07-30 | 2015-07-28 | 65.641 | 2,072 | -2,182 | 0.00% | 136,009 |
| 2015-07-29 | 2015-07-27 | 62.708 | 4,254 | +1,636 | 0.00% | 266,758 |
| 2015-07-28 | 2015-07-24 | 74.076 | 2,618 | +546 | 0.00% | 193,930 |
| 2015-07-24 | 2015-07-22 | 78.110 | 2,072 | -546 | 0.00% | 161,843 |
| 2015-07-23 | 2015-07-21 | 81.777 | 2,618 | +546 | 0.00% | 214,091 |
| 2015-07-22 | 2015-07-20 | 83.243 | 2,072 | +1,636 | 0.00% | 172,481 |
| 2015-07-20 | 2015-07-16 | 83.977 | 436 | -2,727 | 0.00% | 36,614 |
| 2015-07-16 | 2015-07-14 | 78.476 | 3,163 | -546 | 0.00% | 248,220 |
| 2015-07-15 | 2015-07-13 | 80.677 | 3,709 | +3,273 | 0.00% | 299,229 |
| 2015-07-14 | 2015-07-10 | 78.110 | 436 | -1,636 | 0.00% | 34,056 |
| 2015-07-13 | 2015-07-09 | 67.475 | 2,072 | +1,090 | 0.00% | 139,808 |
| 2015-07-10 | 2015-07-08 | 50.606 | 982 | -1,636 | 0.00% | 49,695 |
| 2015-07-09 | 2015-07-07 | 56.474 | 2,618 | +546 | 0.00% | 147,848 |
| 2015-07-08 | 2015-07-06 | 67.842 | 2,072 | +1,636 | 0.00% | 140,568 |
| 2015-07-06 | 2015-07-02 | 94.978 | 436 | -546 | 0.00% | 41,411 |
| 2015-07-03 | 2015-06-30 | 98.645 | 982 | +546 | 0.00% | 96,870 |
| 2015-06-29 | 2015-06-25 | 108.180 | 436 | -1,091 | 0.00% | 47,166 |
| 2015-06-26 | 2015-06-24 | 97.545 | 1,527 | +1,091 | 0.00% | 148,952 |
| 2015-06-22 | 2015-06-18 | 92.778 | 436 | -1,636 | 0.00% | 40,451 |
| 2015-06-19 | 2015-06-17 | 89.111 | 2,072 | +1,636 | 0.00% | 184,638 |
| 2015-06-17 | 2015-06-15 | 93.511 | 436 | -1,636 | 0.00% | 40,771 |
| 2015-06-16 | 2015-06-12 | 96.812 | 2,072 | +1,090 | 0.00% | 200,594 |
| 2015-06-12 | 2015-06-10 | 92.778 | 982 | -545 | 0.00% | 91,108 |
| 2015-06-11 | 2015-06-09 | 92.045 | 1,527 | +545 | 0.00% | 140,552 |
| 2015-06-08 | 2015-06-04 | 109.647 | 982 | +546 | 0.00% | 107,673 |
| 2015-05-28 | 2015-05-26 | 102.312 | 436 | -546 | 0.00% | 44,608 |
| 2015-05-26 | 2015-05-21 | 99.379 | 982 | +546 | 0.00% | 97,590 |
| 2015-05-07 | 2015-05-05 | 105.246 | 436 | -2,727 | 0.00% | 45,887 |
| 2015-05-06 | 2015-05-04 | 111.114 | 3,163 | -2,400 | 0.00% | 351,452 |
| 2015-04-29 | 2015-04-27 | 88.744 | 5,563 | -3,054 | 0.00% | 493,684 |
| 2015-04-28 | 2015-04-24 | 82.877 | 8,617 | -546 | 0.01% | 714,149 |
| 2015-04-27 | 2015-04-23 | 81.043 | 9,163 | +1,637 | 0.01% | 742,599 |
| 2015-04-24 | 2015-04-22 | 85.077 | 7,526 | -1,091 | 0.01% | 640,290 |
| 2015-04-23 | 2015-04-21 | 76.643 | 8,617 | -546 | 0.01% | 660,430 |
| 2015-04-22 | 2015-04-20 | 73.342 | 9,163 | +2,182 | 0.01% | 672,035 |
| 2015-04-21 | 2015-04-17 | 78.110 | 6,981 | -218 | 0.01% | 545,283 |
| 2015-04-20 | 2015-04-16 | 83.610 | 7,199 | +545 | 0.01% | 601,910 |
| 2015-04-17 | 2015-04-15 | 82.877 | 6,654 | +2,727 | 0.01% | 551,462 |
| 2015-04-16 | 2015-04-14 | 83.977 | 3,927 | +655 | 0.00% | 329,777 |
| 2015-04-15 | 2015-04-13 | 76.643 | 3,272 | -2,400 | 0.00% | 250,775 |
| 2015-04-14 | 2015-04-10 | 63.441 | 5,672 | +2,182 | 0.00% | 359,838 |
| 2015-04-10 | 2015-04-08 | 63.074 | 3,490 | +1,527 | 0.00% | 220,130 |
| 2015-04-09 | 2015-04-02 | 54.273 | 1,963 | -2,182 | 0.00% | 106,538 |
| 2015-04-08 | 2015-04-01 | 49.873 | 4,145 | +1,091 | 0.00% | 206,723 |
| 2015-04-02 | 2015-03-31 | 49.506 | 3,054 | -1,091 | 0.00% | 151,191 |
| 2015-04-01 | 2015-03-30 | 48.773 | 4,145 | +2,182 | 0.00% | 202,163 |
| 2015-03-27 | 2015-03-25 | 51.706 | 1,963 | +1,090 | 0.00% | 101,499 |
| 2015-01-02 | 2014-12-29 | 52.806 | 873 | -545 | 0.00% | 46,100 |
| 2014-12-22 | 2014-12-18 | 51.340 | 1,418 | +545 | 0.00% | 72,800 |
| 2014-12-19 | 2014-12-17 | 60.141 | 873 | +109 | 0.00% | 52,503 |
| 2014-12-17 | 2014-12-15 | 66.375 | 764 | -1,090 | 0.00% | 50,710 |
| 2014-12-02 | 2014-11-28 | 63.808 | 1,854 | -1,309 | 0.00% | 118,300 |
| 2014-11-27 | 2014-11-25 | 59.407 | 3,163 | +1,309 | 0.00% | 187,905 |
| 2014-11-18 | 2014-11-14 | 63.808 | 1,854 | -1,309 | 0.00% | 118,300 |
| 2014-11-10 | 2014-11-06 | 62.341 | 3,163 | +1,309 | 0.00% | 197,184 |
| 2014-10-27 | 2014-10-23 | 56.840 | 1,854 | -546 | 0.00% | 105,382 |
| 2014-10-24 | 2014-10-22 | 55.740 | 2,400 | +546 | 0.00% | 133,776 |
| 2014-10-23 | 2014-10-21 | 58.674 | 1,854 | -546 | 0.00% | 108,781 |
| 2014-10-08 | 2014-10-06 | 49.139 | 2,400 | +546 | 0.00% | 117,934 |
| 2014-10-06 | 2014-09-30 | 50.606 | 1,854 | -1,309 | 0.00% | 93,824 |
| 2014-09-16 | 2014-09-12 | 61.968 | 3,163 | +749 | 0.00% | 196,004 |
| 2014-09-08 | 2014-09-04 | 63.790 | 2,414 | -549 | 0.00% | 153,990 |
| 2014-09-05 | 2014-09-03 | 63.426 | 2,963 | +1,098 | 0.00% | 187,930 |
| 2014-08-26 | 2014-08-22 | 64.884 | 1,865 | +1,316 | 0.00% | 121,008 |
| 2014-08-06 | 2014-08-04 | 67.800 | 549 | -329 | 0.00% | 37,222 |
| 2014-08-05 | 2014-08-01 | 65.248 | 878 | +329 | 0.00% | 57,288 |
| 2014-08-04 | 2014-07-31 | 66.706 | 549 | -329 | 0.00% | 36,622 |
| 2014-08-01 | 2014-07-30 | 66.342 | 878 | +329 | 0.00% | 58,248 |
| 2014-07-29 | 2014-07-25 | 72.174 | 549 | -329 | 0.00% | 39,624 |
| 2014-07-28 | 2014-07-24 | 71.445 | 878 | +329 | 0.00% | 62,729 |
| 2014-07-02 | 2014-06-27 | 76.184 | 549 | +110 | 0.00% | 41,825 |
| 2014-06-13 | 2014-06-11 | 68.893 | 439 | +220 | 0.00% | 30,244 |
| 2014-05-27 | 2014-05-23 | 65.431 | 219 | -220 | 0.00% | 14,329 |
| 2014-02-06 | 2014-02-04 | 80.740 | 439 | -1,756 | 0.00% | 35,445 |
| 2014-01-28 | 2014-01-24 | 67.435 | 2,195 | -3,292 | 0.00% | 148,021 |
| 2014-01-27 | 2014-01-23 | 62.697 | 5,487 | +3,731 | 0.00% | 344,017 |
| 2014-01-22 | 2014-01-20 | 69.258 | 1,756 | -3,292 | 0.00% | 121,617 |
| 2014-01-17 | 2014-01-15 | 68.893 | 5,048 | -1,097 | 0.00% | 347,774 |
| 2014-01-13 | 2014-01-09 | 57.229 | 6,145 | +2,633 | 0.01% | 351,672 |
| 2014-01-10 | 2014-01-08 | 55.953 | 3,512 | -219 | 0.00% | 196,507 |
| 2014-01-03 | 2013-12-31 | 46.293 | 3,731 | -878 | 0.00% | 172,721 |
| 2014-01-02 | 2013-12-27 | 43.924 | 4,609 | +878 | 0.00% | 202,446 |
| 2013-12-27 | 2013-12-20 | 43.195 | 3,731 | -1,317 | 0.00% | 161,161 |
| 2013-12-23 | 2013-12-19 | 44.471 | 5,048 | -1,097 | 0.00% | 224,489 |
| 2013-12-20 | 2013-12-18 | 44.653 | 6,145 | +1,097 | 0.01% | 274,394 |
| 2013-12-04 | 2013-12-02 | 48.481 | 5,048 | +659 | 0.00% | 244,730 |
| 2013-11-29 | 2013-11-27 | 46.658 | 4,389 | -1,098 | 0.00% | 204,782 |
| 2013-11-28 | 2013-11-26 | 44.471 | 5,487 | +1,098 | 0.00% | 244,012 |
| 2013-11-27 | 2013-11-25 | 45.018 | 4,389 | -439 | 0.00% | 197,583 |
| 2013-11-22 | 2013-11-20 | 47.205 | 4,828 | +1,536 | 0.00% | 227,905 |
| 2013-11-04 | 2013-10-31 | 52.855 | 3,292 | -1,097 | 0.00% | 173,998 |
| 2013-10-31 | 2013-10-29 | 51.397 | 4,389 | +1,097 | 0.00% | 225,580 |
| 2013-09-25 | 2013-09-23 | 57.776 | 3,292 | -1,097 | 0.00% | 190,198 |
| 2013-09-23 | 2013-09-18 | 56.135 | 4,389 | +1,097 | 0.00% | 246,378 |
| 2013-09-16 | 2013-09-12 | 58.130 | 3,292 | -21 | 0.00% | 191,363 |
| 2013-08-30 | 2013-08-28 | 55.413 | 3,313 | +441 | 0.00% | 183,585 |
| 2013-08-23 | 2013-08-21 | 57.586 | 2,872 | -220 | 0.00% | 165,388 |
| 2013-08-09 | 2013-08-07 | 46.902 | 3,092 | -221 | 0.00% | 145,022 |
| 2013-08-08 | 2013-08-06 | 49.256 | 3,313 | -442 | 0.00% | 163,186 |
| 2013-08-07 | 2013-08-05 | 47.808 | 3,755 | -1,104 | 0.00% | 179,518 |
| 2013-08-06 | 2013-08-02 | 44.910 | 4,859 | +1,104 | 0.00% | 218,219 |
| 2013-07-25 | 2013-07-23 | 45.816 | 3,755 | -663 | 0.00% | 172,038 |
| 2013-07-24 | 2013-07-22 | 44.186 | 4,418 | -1,767 | 0.00% | 195,213 |
| 2013-07-23 | 2013-07-19 | 43.099 | 6,185 | +2,209 | 0.01% | 266,569 |
| 2013-07-22 | 2013-07-18 | 46.902 | 3,976 | +1,104 | 0.00% | 186,483 |
| 2013-07-17 | 2013-07-15 | 53.784 | 2,872 | -220 | 0.00% | 154,466 |
| 2013-07-16 | 2013-07-12 | 53.059 | 3,092 | -663 | 0.00% | 164,059 |
| 2013-07-15 | 2013-07-11 | 52.335 | 3,755 | +221 | 0.00% | 196,517 |
| 2013-07-12 | 2013-07-10 | 48.170 | 3,534 | -442 | 0.00% | 170,232 |
| 2013-07-05 | 2013-07-03 | 48.170 | 3,976 | +1,104 | 0.00% | 191,523 |
| 2013-07-02 | 2013-06-27 | 51.792 | 2,872 | -1,104 | 0.00% | 148,745 |
| 2013-06-28 | 2013-06-26 | 52.878 | 3,976 | +663 | 0.00% | 210,243 |
| 2013-06-27 | 2013-06-25 | 53.784 | 3,313 | -663 | 0.00% | 178,185 |
| 2013-06-26 | 2013-06-24 | 50.886 | 3,976 | +442 | 0.00% | 202,323 |
| 2013-06-25 | 2013-06-21 | 55.594 | 3,534 | +1,325 | 0.00% | 196,471 |
| 2013-05-27 | 2013-05-23 | 56.365 | 2,209 | -19 | 0.00% | 124,510 |
| 2013-04-29 | 2013-04-25 | 52.775 | 2,228 | +222 | 0.00% | 117,582 |
| 2013-04-12 | 2013-04-10 | 50.262 | 2,006 | -222 | 0.00% | 100,825 |
| 2013-03-27 | 2013-03-25 | 42.184 | 2,228 | +222 | 0.00% | 93,986 |
| 2012-12-27 | 2012-12-20 | 43.440 | 2,006 | -1,559 | 0.00% | 87,141 |
| 2012-12-20 | 2012-12-18 | 40.927 | 3,565 | -1,115 | 0.00% | 145,906 |
| 2012-12-11 | 2012-12-07 | 42.363 | 4,680 | +2,674 | 0.00% | 198,260 |
| 2012-10-26 | 2012-10-24 | 42.004 | 2,006 | -445 | 0.00% | 84,261 |
| 2012-09-21 | 2012-09-19 | 33.029 | 2,451 | -223 | 0.00% | 80,954 |
| 2012-08-31 | 2012-08-29 | 23.515 | 2,674 | -891 | 0.00% | 62,880 |
| 2012-08-27 | 2012-08-23 | 25.310 | 3,565 | +445 | 0.00% | 90,231 |
| 2012-06-14 | 2012-06-12 | 21.720 | 3,120 | -668 | 0.00% | 67,767 |
| 2012-05-31 | 2012-05-29 | 21.900 | 3,788 | -446 | 0.00% | 82,956 |
| 2012-05-30 | 2012-05-28 | 21.182 | 4,234 | -446 | 0.00% | 89,683 |
| 2012-05-25 | 2012-05-23 | 18.855 | 4,680 | -87 | 0.00% | 88,240 |
| 2012-05-10 | 2012-05-08 | 19.736 | 4,767 | +454 | 0.00% | 94,080 |
| 2012-04-11 | 2012-04-05 | 23.084 | 4,313 | +454 | 0.00% | 99,560 |
| 2012-03-22 | 2012-03-20 | 28.370 | 3,859 | +227 | 0.00% | 109,480 |
| 2012-03-20 | 2012-03-16 | 29.604 | 3,632 | +1,135 | 0.00% | 107,520 |
| 2012-03-19 | 2012-03-15 | 29.956 | 2,497 | -1,135 | 0.00% | 74,800 |
| 2012-02-28 | 2012-02-24 | 29.075 | 3,632 | +227 | 0.00% | 105,600 |
| 2012-02-01 | 2012-01-30 | 23.789 | 3,405 | -3,405 | 0.00% | 81,000 |
| 2012-01-30 | 2012-01-26 | 25.727 | 6,810 | -681 | 0.01% | 175,200 |
| 2012-01-19 | 2012-01-17 | 24.141 | 7,491 | -2,724 | 0.01% | 180,840 |
| 2012-01-18 | 2012-01-16 | 23.260 | 10,215 | +3,405 | 0.01% | 237,601 |
| 2012-01-16 | 2012-01-12 | 23.612 | 6,810 | +3,405 | 0.01% | 160,800 |
| 2011-11-11 | 2011-11-09 | 31.366 | 3,405 | -454 | 0.00% | 106,800 |
| 2011-09-19 | 2011-09-15 | 21.680 | 3,859 | -30 | 0.00% | 83,661 |
| 2011-09-07 | 2011-09-05 | 24.127 | 3,889 | +1,601 | 0.00% | 93,831 |
| 2011-08-30 | 2011-08-26 | 23.253 | 2,288 | -2,288 | 0.00% | 53,203 |
| 2011-08-29 | 2011-08-25 | 23.778 | 4,576 | +2,288 | 0.00% | 108,806 |
| 2011-08-17 | 2011-08-15 | 26.400 | 2,288 | -1,601 | 0.00% | 60,403 |
| 2011-08-16 | 2011-08-12 | 25.701 | 3,889 | -2,975 | 0.00% | 99,950 |
| 2011-08-15 | 2011-08-11 | 25.526 | 6,864 | +4,576 | 0.01% | 175,210 |
| 2011-08-09 | 2011-08-05 | 27.624 | 2,288 | -4,576 | 0.00% | 63,204 |
| 2011-08-08 | 2011-08-04 | 26.400 | 6,864 | +2,288 | 0.01% | 181,210 |
| 2011-07-18 | 2011-07-14 | 31.645 | 4,576 | -1,601 | 0.00% | 144,808 |
| 2011-07-13 | 2011-07-11 | 30.421 | 6,177 | +2,288 | 0.00% | 187,913 |
| 2011-07-12 | 2011-07-08 | 31.995 | 3,889 | -2,975 | 0.00% | 124,428 |
| 2011-06-29 | 2011-06-27 | 28.323 | 6,864 | +2,288 | 0.01% | 194,411 |
| 2011-06-15 | 2011-06-13 | 28.498 | 4,576 | +915 | 0.00% | 130,408 |
| 2011-05-27 | 2011-05-25 | 32.869 | 3,661 | -2,287 | 0.00% | 120,334 |
| 2011-05-24 | 2011-05-20 | 33.743 | 5,948 | +1,143 | 0.00% | 200,705 |
| 2011-05-23 | 2011-05-19 | 34.792 | 4,805 | +2,288 | 0.00% | 167,177 |
| 2011-05-20 | 2011-05-18 | 48.954 | 2,517 | +458 | 0.00% | 123,217 |
| 2011-05-19 | 2011-05-17 | 48.610 | 2,059 | -37 | 0.00% | 100,089 |
| 2011-05-03 | 2011-04-28 | 51.359 | 2,096 | +466 | 0.00% | 107,648 |
| 2011-04-13 | 2011-04-11 | 55.996 | 1,630 | -699 | 0.00% | 91,274 |
| 2011-04-12 | 2011-04-08 | 53.248 | 2,329 | -1,630 | 0.00% | 124,015 |
| 2011-04-04 | 2011-03-31 | 49.984 | 3,959 | -1,164 | 0.00% | 197,889 |
| 2011-04-01 | 2011-03-30 | 49.469 | 5,123 | +931 | 0.00% | 253,431 |
| 2011-03-31 | 2011-03-29 | 50.843 | 4,192 | +699 | 0.00% | 213,135 |
| 2011-03-30 | 2011-03-28 | 51.874 | 3,493 | +931 | 0.00% | 181,196 |
| 2011-03-29 | 2011-03-25 | 53.763 | 2,562 | +1,631 | 0.00% | 137,742 |
| 2011-03-14 | 2011-03-10 | 58.916 | 931 | -699 | 0.00% | 54,851 |
| 2011-03-08 | 2011-03-04 | 57.027 | 1,630 | -699 | 0.00% | 92,954 |
| 2011-03-07 | 2011-03-03 | 56.512 | 2,329 | -1,164 | 0.00% | 131,616 |
| 2011-03-04 | 2011-03-02 | 49.126 | 3,493 | +466 | 0.00% | 171,596 |
| 2011-03-01 | 2011-02-25 | 52.217 | 3,027 | +1,863 | 0.00% | 158,062 |
| 2011-02-28 | 2011-02-24 | 53.248 | 1,164 | -233 | 0.00% | 61,981 |
| 2011-02-25 | 2011-02-23 | 60.291 | 1,397 | -1,165 | 0.00% | 84,226 |
| 2011-02-24 | 2011-02-22 | 60.291 | 2,562 | +1,165 | 0.00% | 154,464 |
| 2011-02-23 | 2011-02-21 | 66.646 | 1,397 | +1,164 | 0.00% | 93,104 |
| 2011-02-21 | 2011-02-17 | 69.738 | 233 | +233 | 0.00% | 16,249 |
| 2011-02-08 | 2011-02-02 | 77.296 | 0 | -1,164 | ||
| 2011-02-07 | 2011-01-31 | 74.032 | 1,164 | +1,164 | 0.00% | 86,173 |
| 2011-01-31 | 2011-01-27 | 76.093 | 0 | -2,096 | ||
| 2011-01-27 | 2011-01-25 | 74.032 | 2,096 | +2,096 | 0.00% | 155,171 |
| 2011-01-24 | 2011-01-20 | 79.013 | 0 | -699 | ||
| 2011-01-21 | 2011-01-19 | 83.823 | 699 | -1,164 | 0.00% | 58,592 |
| 2011-01-20 | 2011-01-18 | 76.093 | 1,863 | +1,863 | 0.00% | 141,762 |
| 2011-01-11 | 2011-01-07 | 80.559 | 0 | -1,164 | ||
| 2011-01-07 | 2011-01-05 | 79.700 | 1,164 | +1,164 | 0.00% | 92,771 |
| 2011-01-06 | 2011-01-04 | 80.387 | 0 | -466 | ||
| 2011-01-04 | 2010-12-31 | 83.307 | 466 | -1,164 | 0.00% | 38,821 |
| 2010-12-30 | 2010-12-28 | 85.197 | 1,630 | +699 | 0.00% | 138,871 |
| 2010-12-28 | 2010-12-22 | 89.491 | 931 | -466 | 0.00% | 83,316 |
| 2010-12-22 | 2010-12-20 | 89.491 | 1,397 | -466 | 0.00% | 125,019 |
| 2010-12-20 | 2010-12-16 | 83.823 | 1,863 | +932 | 0.00% | 156,162 |
| 2010-12-15 | 2010-12-13 | 93.785 | 931 | -699 | 0.00% | 87,314 |
| 2010-12-09 | 2010-12-07 | 93.785 | 1,630 | +931 | 0.00% | 152,870 |
| 2010-12-08 | 2010-12-06 | 96.018 | 699 | +699 | 0.00% | 67,117 |
| 2010-12-07 | 2010-12-03 | 98.767 | 0 | -2,096 | ||
| 2010-12-06 | 2010-12-02 | 94.301 | 2,096 | +699 | 0.00% | 197,654 |
| 2010-12-02 | 2010-11-30 | 85.712 | 1,397 | -1,165 | 0.00% | 119,740 |
| 2010-11-26 | 2010-11-24 | 80.731 | 2,562 | +1,165 | 0.00% | 206,833 |
| 2010-11-25 | 2010-11-23 | 80.216 | 1,397 | -699 | 0.00% | 112,061 |
| 2010-11-24 | 2010-11-22 | 84.166 | 2,096 | -698 | 0.00% | 176,413 |
| 2010-11-23 | 2010-11-19 | 81.246 | 2,794 | +1,630 | 0.00% | 227,002 |
| 2010-11-22 | 2010-11-18 | 80.731 | 1,164 | +465 | 0.00% | 93,971 |
| 2010-11-19 | 2010-11-17 | 74.376 | 699 | +699 | 0.00% | 51,988 |
| 2010-11-17 | 2010-11-15 | 72.314 | 0 | -466 | ||
| 2010-11-15 | 2010-11-11 | 76.780 | 466 | -698 | 0.00% | 35,780 |
| 2010-11-10 | 2010-11-08 | 75.750 | 1,164 | +1,164 | 0.00% | 88,173 |
| 2010-11-05 | 2010-11-03 | 78.841 | 0 | -931 | ||
| 2010-11-04 | 2010-11-02 | 76.093 | 931 | -699 | 0.00% | 70,843 |
| 2010-11-02 | 2010-10-29 | 71.284 | 1,630 | +931 | 0.00% | 116,192 |
| 2010-10-29 | 2010-10-27 | 71.284 | 699 | +699 | 0.00% | 49,827 |
| 2010-10-28 | 2010-10-26 | 73.688 | 0 | -699 | ||
| 2010-10-26 | 2010-10-22 | 66.818 | 699 | -1,164 | 0.00% | 46,706 |
| 2010-10-25 | 2010-10-21 | 67.333 | 1,863 | -1,863 | 0.00% | 125,441 |
| 2010-10-22 | 2010-10-20 | 61.493 | 3,726 | +1,397 | 0.00% | 229,123 |
| 2010-10-21 | 2010-10-19 | 62.180 | 2,329 | -931 | 0.00% | 144,817 |
| 2010-10-20 | 2010-10-18 | 63.382 | 3,260 | +2,794 | 0.00% | 206,627 |
| 2010-10-19 | 2010-10-15 | 63.211 | 466 | -1,863 | 0.00% | 29,456 |
| 2010-10-13 | 2010-10-11 | 62.008 | 2,329 | +2,329 | 0.00% | 144,417 |
| 2010-10-08 | 2010-10-06 | 64.757 | 0 | -1,164 | ||
| 2010-10-07 | 2010-10-05 | 62.008 | 1,164 | +1,164 | 0.00% | 72,178 |
| 2010-10-06 | 2010-10-04 | 61.665 | 0 | -466 | ||
| 2010-09-30 | 2010-09-28 | 61.836 | 466 | -2,561 | 0.00% | 28,816 |
| 2010-09-29 | 2010-09-27 | 65.272 | 3,027 | +3,027 | 0.00% | 197,578 |
| 2010-09-06 | 2010-09-02 | 56.001 | 0 | -701 | ||
| 2010-09-02 | 2010-08-31 | 55.145 | 701 | +701 | 0.00% | 38,656 |
| 2010-08-12 | 2010-08-10 | 58.227 | 0 | -701 | ||
| 2010-08-11 | 2010-08-09 | 56.343 | 701 | +701 | 0.00% | 39,497 |
| 2010-08-09 | 2010-08-05 | 58.741 | 0 | -1,168 | ||
| 2010-08-06 | 2010-08-04 | 58.056 | 1,168 | +467 | 0.00% | 67,809 |
| 2010-08-05 | 2010-08-03 | 55.658 | 701 | +701 | 0.00% | 39,017 |
| 2010-07-26 | 2010-07-22 | 50.692 | 0 | -701 | ||
| 2010-07-20 | 2010-07-16 | 49.322 | 701 | +701 | 0.00% | 34,575 |
| 2010-07-15 | 2010-07-13 | 49.836 | 0 | -1,168 | ||
| 2010-07-13 | 2010-07-09 | 52.062 | 1,168 | -701 | 0.00% | 60,808 |
| 2010-07-07 | 2010-07-05 | 47.781 | 1,869 | +1,168 | 0.00% | 89,302 |
| 2010-07-06 | 2010-07-02 | 48.466 | 701 | +701 | 0.00% | 33,974 |
| 2010-06-29 | 2010-06-25 | 56.857 | 0 | -1,168 | ||
| 2010-06-23 | 2010-06-21 | 58.399 | 1,168 | +1,168 | 0.00% | 68,210 |
| 2010-06-21 | 2010-06-17 | 58.056 | 0 | -1,168 | ||
| 2010-06-09 | 2010-06-07 | 53.603 | 1,168 | +467 | 0.00% | 62,609 |
| 2010-06-08 | 2010-06-04 | 55.145 | 701 | -2,102 | 0.00% | 38,656 |
| 2010-06-04 | 2010-06-02 | 50.178 | 2,803 | +701 | 0.00% | 140,650 |
| 2010-06-02 | 2010-05-31 | 53.946 | 2,102 | -3,971 | 0.00% | 113,394 |
| 2010-06-01 | 2010-05-28 | 52.747 | 6,073 | -1,168 | 0.00% | 320,333 |
| 2010-05-28 | 2010-05-26 | 43.842 | 7,241 | +701 | 0.01% | 317,458 |
| 2010-05-25 | 2010-05-20 | 50.349 | 6,540 | +3,504 | 0.01% | 329,286 |
| 2010-05-19 | 2010-05-17 | 61.285 | 3,036 | -27 | 0.00% | 186,060 |
| 2010-05-10 | 2010-05-06 | 58.059 | 3,063 | +3,063 | 0.00% | 177,835 |
| 2010-04-27 | 2010-04-23 | 71.131 | 0 | -3,063 | ||
| 2010-04-22 | 2010-04-20 | 66.038 | 3,063 | +3,063 | 0.00% | 202,274 |
| 2010-04-20 | 2010-04-16 | 69.094 | 0 | -5,419 | ||
| 2010-04-16 | 2010-04-14 | 67.736 | 5,419 | -472 | 0.00% | 367,059 |
| 2010-04-12 | 2010-04-08 | 55.173 | 5,891 | -1,178 | 0.00% | 325,024 |
| 2010-03-31 | 2010-03-29 | 58.908 | 7,069 | -1,178 | 0.01% | 416,420 |
| 2010-03-22 | 2010-03-18 | 57.889 | 8,247 | -3,534 | 0.01% | 477,413 |
| 2010-03-19 | 2010-03-17 | 58.568 | 11,781 | -1,649 | 0.01% | 689,993 |
| 2010-03-18 | 2010-03-16 | 53.985 | 13,430 | +1,649 | 0.01% | 725,015 |
| 2010-03-10 | 2010-03-08 | 57.889 | 11,781 | -1,649 | 0.01% | 681,993 |
| 2010-02-24 | 2010-02-22 | 46.855 | 13,430 | -707 | 0.01% | 629,258 |
| 2010-01-27 | 2010-01-25 | 44.308 | 14,137 | -472 | 0.01% | 626,385 |
| 2010-01-12 | 2010-01-08 | 30.388 | 14,609 | +2,357 | 0.01% | 443,933 |
| 2010-01-07 | 2010-01-05 | 31.067 | 12,252 | +11,781 | 0.01% | 380,629 |
| 2010-01-04 | 2009-12-29 | 25.295 | 471 | -16,494 | 0.00% | 11,914 |
| 2009-12-22 | 2009-12-18 | 23.597 | 16,965 | -707 | 0.01% | 400,325 |
| 2009-12-10 | 2009-12-08 | 24.276 | 17,672 | -5,890 | 0.01% | 429,008 |
| 2009-12-03 | 2009-12-01 | 23.767 | 23,562 | -5,891 | 0.02% | 559,995 |
| 2009-11-25 | 2009-11-23 | 21.560 | 29,453 | +1,178 | 0.02% | 635,005 |
| 2009-11-24 | 2009-11-20 | 22.409 | 28,275 | +4,713 | 0.02% | 633,607 |
| 2009-11-17 | 2009-11-13 | 23.767 | 23,562 | -5,891 | 0.02% | 559,995 |
| 2009-11-16 | 2009-11-12 | 22.579 | 29,453 | +1,178 | 0.02% | 665,005 |
| 2009-11-06 | 2009-11-04 | 23.767 | 28,275 | -1,178 | 0.02% | 672,008 |
| 2009-11-02 | 2009-10-29 | 24.446 | 29,453 | +3,535 | 0.02% | 720,005 |
| 2009-10-21 | 2009-10-19 | 22.579 | 25,918 | -1,179 | 0.02% | 585,190 |
| 2009-10-19 | 2009-10-15 | 18.504 | 27,097 | +2,357 | 0.02% | 501,408 |
| 2009-10-15 | 2009-10-13 | 20.032 | 24,740 | -3,063 | 0.02% | 495,593 |
| 2009-10-14 | 2009-10-12 | 18.504 | 27,803 | -9,425 | 0.02% | 514,472 |
| 2009-10-05 | 2009-09-30 | 16.297 | 37,228 | +5,890 | 0.03% | 606,715 |
| 2009-09-30 | 2009-09-28 | 14.769 | 31,338 | +16,494 | 0.03% | 462,843 |
| 2009-09-21 | 2009-09-17 | 12.383 | 14,844 | -215 | 0.01% | 183,813 |
| 2009-09-03 | 2009-09-01 | 9.371 | 15,059 | -11,952 | 0.01% | 141,117 |
| 2009-08-03 | 2009-07-30 | 8.869 | 27,011 | +11,952 | 0.02% | 239,558 |
| 2009-06-18 | 2009-06-16 | 9.036 | 15,059 | -5,976 | 0.01% | 136,077 |
| 2009-06-17 | 2009-06-15 | 9.371 | 21,035 | +5,976 | 0.02% | 197,118 |
| 2009-06-11 | 2009-06-09 | 9.873 | 15,059 | -5,976 | 0.01% | 148,677 |
| 2009-06-09 | 2009-06-05 | 10.542 | 21,035 | +5,976 | 0.02% | 221,757 |
| 2009-06-04 | 2009-06-02 | 10.040 | 15,059 | -11,952 | 0.01% | 151,197 |
| 2009-06-03 | 2009-06-01 | 9.538 | 27,011 | -17,928 | 0.02% | 257,638 |
| 2009-06-02 | 2009-05-29 | 8.702 | 44,939 | +23,904 | 0.04% | 391,040 |
| 2009-06-01 | 2009-05-27 | 9.036 | 21,035 | +5,976 | 0.02% | 190,078 |
| 2009-05-20 | 2009-05-18 | 8.116 | 15,059 | -11,952 | 0.01% | 122,217 |
| 2009-05-19 | 2009-05-15 | 7.698 | 27,011 | +11,952 | 0.02% | 207,919 |
| 2009-05-13 | 2009-05-11 | 7.865 | 15,059 | -16,733 | 0.01% | 118,437 |
| 2009-05-12 | 2009-05-08 | 7.530 | 31,792 | +13,625 | 0.03% | 239,400 |
| 2009-05-08 | 2009-05-06 | 7.698 | 18,167 | -5,976 | 0.01% | 139,841 |
| 2009-04-15 | 2009-04-09 | 8.200 | 24,143 | -21,513 | 0.02% | 197,962 |
| 2009-04-14 | 2009-04-08 | 7.781 | 45,656 | +1,195 | 0.04% | 355,259 |
| 2009-03-05 | 2009-03-03 | 6.108 | 44,461 | -5,976 | 0.04% | 271,561 |
| 2009-03-04 | 2009-03-02 | 5.773 | 50,437 | +5,976 | 0.04% | 291,181 |
| 2009-01-16 | 2009-01-14 | 6.024 | 44,461 | +5,976 | 0.04% | 267,841 |
| 2008-12-09 | 2008-12-05 | 4.853 | 38,485 | -2,390 | 0.03% | 186,760 |
| 2008-10-28 | 2008-10-24 | 2.226 | 40,875 | -4,781 | 0.03% | 90,971 |
| 2008-10-20 | 2008-10-16 | 2.761 | 45,656 | +4,781 | 0.04% | 126,060 |
| 2008-09-26 | 2008-09-24 | 4.769 | 40,875 | -5,976 | 0.03% | 194,938 |
| 2008-09-24 | 2008-09-22 | 5.020 | 46,851 | +5,976 | 0.04% | 235,199 |
| 2008-08-29 | 2008-08-27 | 6.861 | 40,875 | +22,708 | 0.03% | 280,438 |
| 2008-06-05 | 2008-06-03 | 12.383 | 18,167 | +3,108 | 0.01% | 224,962 |
| 2008-06-02 | 2008-05-29 | 12.216 | 15,059 | -9,562 | 0.01% | 183,956 |
| 2008-05-28 | 2008-05-26 | 11.714 | 24,621 | +9,562 | 0.02% | 288,402 |
| 2008-04-10 | 2008-04-08 | 13.052 | 15,059 | +3,107 | 0.01% | 196,556 |
| 2008-01-11 | 2008-01-09 | 18.407 | 11,952 | +717 | 0.01% | 220,003 |
| 2008-01-03 | 2007-12-31 | 20.750 | 11,235 | +1,195 | 0.01% | 233,125 |
| 2007-10-29 | 2007-10-25 | 23.260 | 10,040 | +5,020 | 0.01% | 233,530 |
| 2007-10-02 | 2007-09-27 | 28.866 | 5,020 | -4,063 | 0.01% | 144,906 |
| 2007-09-28 | 2007-09-25 | 28.949 | 9,083 | -9,136 | 0.02% | 262,946 |
| 2007-09-05 | 2007-09-03 | 24.194 | 18,219 | +479 | 0.02% | 440,788 |
| 2007-08-23 | 2007-08-21 | 21.357 | 17,740 | -959 | 0.01% | 378,880 |
| 2007-08-08 | 2007-08-06 | 26.029 | 18,699 | +959 | 0.02% | 486,722 |
| 2007-08-03 | 2007-08-01 | 26.613 | 17,740 | -1,438 | 0.01% | 472,120 |
| 2007-08-02 | 2007-07-31 | 28.449 | 19,178 | +479 | 0.02% | 545,589 |
| 2007-07-31 | 2007-07-27 | 25.946 | 18,699 | +1,438 | 0.02% | 485,162 |
| 2007-07-30 | 2007-07-26 | 27.614 | 17,261 | +7,672 | 0.01% | 476,652 |
| 2007-07-23 | 2007-07-19 | 23.944 | 9,589 | -1,439 | 0.01% | 229,595 |
| 2007-07-16 | 2007-07-12 | 27.698 | 11,028 | +1,439 | 0.01% | 305,452 |
| 2007-06-26 | 2007-06-22 | 28.866 | 9,589 | 0.01% | 276,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy