History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 5,900 | +0 | 0.00% | 7,670 |
| 2025-10-13 | 2025-10-09 | 1.260 | 5,900 | +0 | 0.00% | 7,434 |
| 2025-10-10 | 2025-10-08 | 1.320 | 5,900 | +0 | 0.00% | 7,788 |
| 2025-10-09 | 2025-10-06 | 1.240 | 5,900 | +0 | 0.00% | 7,316 |
| 2025-10-08 | 2025-10-03 | 1.260 | 5,900 | +0 | 0.00% | 7,434 |
| 2025-10-06 | 2025-10-02 | 1.270 | 5,900 | +0 | 0.00% | 7,493 |
| 2025-10-03 | 2025-09-30 | 1.280 | 5,900 | +0 | 0.00% | 7,552 |
| 2025-10-02 | 2025-09-29 | 1.290 | 5,900 | +0 | 0.00% | 7,611 |
| 2025-09-30 | 2025-09-26 | 1.280 | 5,900 | +0 | 0.00% | 7,552 |
| 2025-09-29 | 2025-09-25 | 1.270 | 5,900 | +0 | 0.00% | 7,493 |
| 2025-09-26 | 2025-09-24 | 1.250 | 5,900 | +0 | 0.00% | 7,375 |
| 2025-09-25 | 2025-09-23 | 1.280 | 5,900 | +0 | 0.00% | 7,552 |
| 2025-09-24 | 2025-09-22 | 1.270 | 5,900 | +0 | 0.00% | 7,493 |
| 2025-09-23 | 2025-09-19 | 1.260 | 5,900 | +0 | 0.00% | 7,434 |
| 2025-09-22 | 2025-09-18 | 1.280 | 5,900 | +0 | 0.00% | 7,552 |
| 2025-09-19 | 2025-09-17 | 1.320 | 5,900 | +0 | 0.00% | 7,788 |
| 2025-09-18 | 2025-09-16 | 1.340 | 5,900 | -12,000 | 0.00% | 7,906 |
| 2025-08-01 | 2025-07-30 | 1.380 | 17,900 | +12,000 | 0.00% | 24,702 |
| 2022-11-09 | 2022-11-07 | 3.120 | 5,900 | -200 | 0.00% | 18,408 |
| 2022-10-18 | 2022-10-14 | 4.000 | 6,100 | -460 | 0.00% | 24,400 |
| 2021-10-25 | 2021-10-21 | 15.200 | 6,560 | +2,500 | 0.00% | 99,712 |
| 2021-10-11 | 2021-10-07 | 17.200 | 4,060 | +2,500 | 0.00% | 69,832 |
| 2021-05-24 | 2021-05-20 | 14.519 | 1,560 | -138 | 0.00% | 22,650 |
| 2020-11-24 | 2020-11-20 | 9.189 | 1,698 | -2,176 | 0.00% | 15,603 |
| 2020-11-16 | 2020-11-12 | 7.719 | 3,874 | +1,088 | 0.00% | 29,903 |
| 2020-11-10 | 2020-11-06 | 7.939 | 2,786 | +1,088 | 0.00% | 22,119 |
| 2020-08-13 | 2020-08-11 | 8.160 | 1,698 | -13,603 | 0.00% | 13,856 |
| 2020-08-12 | 2020-08-10 | 8.454 | 15,301 | +13,603 | 0.01% | 129,355 |
| 2020-06-26 | 2020-06-23 | 5.219 | 1,698 | -2,720 | 0.00% | 8,863 |
| 2020-01-30 | 2020-01-24 | 9.189 | 4,418 | -3,265 | 0.00% | 40,598 |
| 2020-01-14 | 2020-01-10 | 10.108 | 7,683 | +3,265 | 0.00% | 77,661 |
| 2019-12-18 | 2019-12-16 | 9.152 | 4,418 | -653 | 0.00% | 40,435 |
| 2019-12-16 | 2019-12-12 | 8.711 | 5,071 | -4,788 | 0.00% | 44,175 |
| 2019-12-13 | 2019-12-11 | 9.116 | 9,859 | +5,441 | 0.01% | 89,871 |
| 2019-08-27 | 2019-08-23 | 10.292 | 4,418 | -1,306 | 0.00% | 45,470 |
| 2019-08-22 | 2019-08-20 | 10.659 | 5,724 | +1,306 | 0.00% | 61,015 |
| 2019-08-21 | 2019-08-19 | 10.843 | 4,418 | -1,306 | 0.00% | 47,905 |
| 2019-08-02 | 2019-07-31 | 12.497 | 5,724 | +1,306 | 0.00% | 71,535 |
| 2019-07-30 | 2019-07-26 | 14.151 | 4,418 | +2,720 | 0.00% | 62,521 |
| 2019-07-24 | 2019-07-22 | 12.497 | 1,698 | -6,747 | 0.00% | 21,220 |
| 2019-07-23 | 2019-07-19 | 14.151 | 8,445 | +1,306 | 0.01% | 119,508 |
| 2017-01-18 | 2017-01-16 | 30.508 | 7,139 | -2,720 | 0.01% | 217,797 |
| 2017-01-16 | 2017-01-12 | 30.876 | 9,859 | +2,720 | 0.01% | 304,403 |
| 2016-11-25 | 2016-11-23 | 31.978 | 7,139 | -653 | 0.01% | 228,294 |
| 2016-11-23 | 2016-11-21 | 33.449 | 7,792 | +653 | 0.01% | 260,632 |
| 2016-11-22 | 2016-11-18 | 37.492 | 7,139 | -653 | 0.01% | 267,655 |
| 2016-11-21 | 2016-11-17 | 37.124 | 7,792 | +544 | 0.01% | 289,273 |
| 2016-11-18 | 2016-11-16 | 37.859 | 7,248 | -544 | 0.01% | 274,405 |
| 2016-11-17 | 2016-11-15 | 36.757 | 7,792 | -109 | 0.01% | 286,409 |
| 2016-11-09 | 2016-11-07 | 39.697 | 7,901 | +653 | 0.01% | 313,648 |
| 2016-10-27 | 2016-10-25 | 52.195 | 7,248 | -544 | 0.01% | 378,306 |
| 2016-08-12 | 2016-08-10 | 56.605 | 7,792 | -544 | 0.01% | 441,069 |
| 2016-08-11 | 2016-08-09 | 57.341 | 8,336 | +653 | 0.01% | 477,991 |
| 2016-08-05 | 2016-08-03 | 49.254 | 7,683 | +218 | 0.01% | 378,419 |
| 2016-03-10 | 2016-03-08 | 45.211 | 7,465 | +65 | 0.01% | 337,499 |
| 2016-01-28 | 2016-01-26 | 41.438 | 7,400 | -17 | 0.01% | 306,644 |
| 2016-01-11 | 2016-01-07 | 54.273 | 7,417 | -1,091 | 0.01% | 402,545 |
| 2015-10-02 | 2015-09-29 | 52.806 | 8,508 | -109 | 0.01% | 449,277 |
| 2015-09-30 | 2015-09-25 | 56.474 | 8,617 | +109 | 0.01% | 486,633 |
| 2015-09-11 | 2015-09-09 | 42.905 | 8,508 | -982 | 0.01% | 365,038 |
| 2015-09-09 | 2015-09-07 | 52.073 | 9,490 | +218 | 0.01% | 494,173 |
| 2015-09-08 | 2015-09-04 | 50.973 | 9,272 | +546 | 0.01% | 472,621 |
| 2015-09-07 | 2015-09-02 | 50.239 | 8,726 | -764 | 0.01% | 438,390 |
| 2015-09-01 | 2015-08-28 | 53.540 | 9,490 | +327 | 0.01% | 508,093 |
| 2015-08-31 | 2015-08-27 | 54.640 | 9,163 | +655 | 0.01% | 500,666 |
| 2015-08-28 | 2015-08-26 | 50.606 | 8,508 | -982 | 0.01% | 430,557 |
| 2015-08-27 | 2015-08-25 | 48.773 | 9,490 | +655 | 0.01% | 462,852 |
| 2015-08-25 | 2015-08-21 | 54.640 | 8,835 | -873 | 0.01% | 482,744 |
| 2015-08-18 | 2015-08-14 | 60.874 | 9,708 | +436 | 0.01% | 590,966 |
| 2015-08-17 | 2015-08-13 | 61.608 | 9,272 | -872 | 0.01% | 571,225 |
| 2015-08-10 | 2015-08-06 | 61.608 | 10,144 | -2,400 | 0.01% | 624,947 |
| 2015-08-07 | 2015-08-05 | 63.074 | 12,544 | +218 | 0.01% | 791,205 |
| 2015-08-06 | 2015-08-04 | 62.708 | 12,326 | +546 | 0.01% | 772,935 |
| 2015-08-05 | 2015-08-03 | 61.241 | 11,780 | +763 | 0.01% | 721,417 |
| 2015-08-04 | 2015-07-31 | 63.074 | 11,017 | -327 | 0.01% | 694,890 |
| 2015-08-03 | 2015-07-30 | 64.908 | 11,344 | +218 | 0.01% | 736,315 |
| 2015-07-31 | 2015-07-29 | 67.108 | 11,126 | +2,182 | 0.01% | 746,646 |
| 2015-07-30 | 2015-07-28 | 65.641 | 8,944 | +763 | 0.01% | 587,096 |
| 2015-07-29 | 2015-07-27 | 62.708 | 8,181 | -1,418 | 0.01% | 513,011 |
| 2015-07-28 | 2015-07-24 | 74.076 | 9,599 | +218 | 0.01% | 711,053 |
| 2015-07-24 | 2015-07-22 | 78.110 | 9,381 | +764 | 0.01% | 732,746 |
| 2015-07-23 | 2015-07-21 | 81.777 | 8,617 | -546 | 0.01% | 704,669 |
| 2015-07-22 | 2015-07-20 | 83.243 | 9,163 | -3,054 | 0.01% | 762,760 |
| 2015-07-21 | 2015-07-17 | 82.877 | 12,217 | +873 | 0.01% | 1,012,506 |
| 2015-07-20 | 2015-07-16 | 83.977 | 11,344 | -218 | 0.01% | 952,634 |
| 2015-07-17 | 2015-07-15 | 74.076 | 11,562 | -1,309 | 0.01% | 856,463 |
| 2015-07-16 | 2015-07-14 | 78.476 | 12,871 | +3,054 | 0.01% | 1,010,068 |
| 2015-07-15 | 2015-07-13 | 80.677 | 9,817 | +1,200 | 0.01% | 792,001 |
| 2015-07-14 | 2015-07-10 | 78.110 | 8,617 | -655 | 0.01% | 673,070 |
| 2015-07-10 | 2015-07-08 | 50.606 | 9,272 | +982 | 0.01% | 469,220 |
| 2015-07-09 | 2015-07-07 | 56.474 | 8,290 | +1,091 | 0.01% | 468,166 |
| 2015-07-08 | 2015-07-06 | 67.842 | 7,199 | +327 | 0.01% | 488,392 |
| 2015-07-07 | 2015-07-03 | 83.243 | 6,872 | +2,727 | 0.01% | 572,049 |
| 2015-07-03 | 2015-06-30 | 98.645 | 4,145 | -436 | 0.00% | 408,885 |
| 2015-07-02 | 2015-06-29 | 106.346 | 4,581 | +436 | 0.00% | 487,172 |
| 2015-06-19 | 2015-06-17 | 89.111 | 4,145 | -436 | 0.00% | 369,365 |
| 2015-06-18 | 2015-06-16 | 87.644 | 4,581 | +436 | 0.00% | 401,497 |
| 2015-06-16 | 2015-06-12 | 96.812 | 4,145 | -1,200 | 0.00% | 401,285 |
| 2015-06-15 | 2015-06-11 | 91.678 | 5,345 | +546 | 0.00% | 490,018 |
| 2015-06-12 | 2015-06-10 | 92.778 | 4,799 | +654 | 0.00% | 445,242 |
| 2015-06-11 | 2015-06-09 | 92.045 | 4,145 | -545 | 0.00% | 381,525 |
| 2015-06-08 | 2015-06-04 | 109.647 | 4,690 | -328 | 0.00% | 514,243 |
| 2015-06-05 | 2015-06-03 | 111.847 | 5,018 | +328 | 0.00% | 561,248 |
| 2015-06-04 | 2015-06-02 | 114.047 | 4,690 | -328 | 0.00% | 534,882 |
| 2015-06-02 | 2015-05-29 | 102.312 | 5,018 | +219 | 0.00% | 513,404 |
| 2015-06-01 | 2015-05-28 | 99.379 | 4,799 | -219 | 0.00% | 476,919 |
| 2015-05-28 | 2015-05-26 | 102.312 | 5,018 | +328 | 0.00% | 513,404 |
| 2015-05-27 | 2015-05-22 | 99.012 | 4,690 | -437 | 0.00% | 464,367 |
| 2015-05-26 | 2015-05-21 | 99.379 | 5,127 | +219 | 0.00% | 509,515 |
| 2015-05-22 | 2015-05-20 | 102.312 | 4,908 | -437 | 0.00% | 502,150 |
| 2015-05-21 | 2015-05-19 | 105.613 | 5,345 | +218 | 0.00% | 564,501 |
| 2015-05-20 | 2015-05-18 | 98.279 | 5,127 | +437 | 0.00% | 503,875 |
| 2015-05-19 | 2015-05-15 | 99.012 | 4,690 | -437 | 0.00% | 464,367 |
| 2015-05-18 | 2015-05-14 | 100.112 | 5,127 | +219 | 0.00% | 513,275 |
| 2015-05-14 | 2015-05-12 | 96.812 | 4,908 | +109 | 0.00% | 475,152 |
| 2015-05-13 | 2015-05-11 | 102.679 | 4,799 | -546 | 0.00% | 492,757 |
| 2015-05-12 | 2015-05-08 | 104.879 | 5,345 | +327 | 0.00% | 560,581 |
| 2015-05-11 | 2015-05-07 | 97.912 | 5,018 | -218 | 0.00% | 491,322 |
| 2015-05-08 | 2015-05-06 | 100.846 | 5,236 | +109 | 0.00% | 528,028 |
| 2015-05-07 | 2015-05-05 | 105.246 | 5,127 | -545 | 0.00% | 539,597 |
| 2015-05-06 | 2015-05-04 | 111.114 | 5,672 | +2,836 | 0.00% | 630,236 |
| 2015-05-05 | 2015-04-30 | 106.346 | 2,836 | -654 | 0.00% | 301,598 |
| 2015-05-04 | 2015-04-29 | 90.578 | 3,490 | -219 | 0.00% | 316,116 |
| 2015-04-28 | 2015-04-24 | 82.877 | 3,709 | -1,636 | 0.00% | 307,390 |
| 2015-04-27 | 2015-04-23 | 81.043 | 5,345 | +218 | 0.00% | 433,176 |
| 2015-04-24 | 2015-04-22 | 85.077 | 5,127 | +328 | 0.00% | 436,190 |
| 2015-04-23 | 2015-04-21 | 76.643 | 4,799 | +545 | 0.00% | 367,808 |
| 2015-04-21 | 2015-04-17 | 78.110 | 4,254 | -654 | 0.00% | 332,278 |
| 2015-04-20 | 2015-04-16 | 83.610 | 4,908 | +654 | 0.00% | 410,359 |
| 2015-04-17 | 2015-04-15 | 82.877 | 4,254 | -3,272 | 0.00% | 352,558 |
| 2015-04-16 | 2015-04-14 | 83.977 | 7,526 | -5,018 | 0.01% | 632,010 |
| 2015-04-14 | 2015-04-10 | 63.441 | 12,544 | +545 | 0.01% | 795,805 |
| 2015-04-13 | 2015-04-09 | 60.874 | 11,999 | +2,727 | 0.01% | 730,428 |
| 2015-04-10 | 2015-04-08 | 63.074 | 9,272 | -1,090 | 0.01% | 584,826 |
| 2015-04-09 | 2015-04-02 | 54.273 | 10,362 | -1,964 | 0.01% | 562,380 |
| 2015-04-02 | 2015-03-31 | 49.506 | 12,326 | +764 | 0.01% | 610,211 |
| 2015-03-26 | 2015-03-24 | 55.007 | 11,562 | +545 | 0.01% | 635,988 |
| 2015-01-30 | 2015-01-28 | 60.141 | 11,017 | +327 | 0.01% | 662,570 |
| 2015-01-29 | 2015-01-27 | 56.840 | 10,690 | -872 | 0.01% | 607,623 |
| 2015-01-19 | 2015-01-15 | 55.740 | 11,562 | -873 | 0.01% | 644,467 |
| 2015-01-12 | 2015-01-08 | 54.640 | 12,435 | -545 | 0.01% | 679,448 |
| 2014-12-23 | 2014-12-19 | 53.540 | 12,980 | +545 | 0.01% | 694,948 |
| 2014-12-22 | 2014-12-18 | 51.340 | 12,435 | +764 | 0.01% | 638,408 |
| 2014-12-17 | 2014-12-15 | 66.375 | 11,671 | -546 | 0.01% | 774,660 |
| 2014-12-12 | 2014-12-10 | 59.407 | 12,217 | +546 | 0.01% | 725,778 |
| 2014-12-01 | 2014-11-27 | 59.407 | 11,671 | +1,090 | 0.01% | 693,342 |
| 2014-11-21 | 2014-11-19 | 64.908 | 10,581 | -545 | 0.01% | 686,791 |
| 2014-11-10 | 2014-11-06 | 62.341 | 11,126 | -545 | 0.01% | 693,605 |
| 2014-10-24 | 2014-10-22 | 55.740 | 11,671 | +545 | 0.01% | 650,543 |
| 2014-10-14 | 2014-10-10 | 46.939 | 11,126 | +327 | 0.01% | 522,244 |
| 2014-10-13 | 2014-10-09 | 48.773 | 10,799 | +328 | 0.01% | 526,696 |
| 2014-09-22 | 2014-09-18 | 56.107 | 10,471 | -219 | 0.01% | 587,495 |
| 2014-09-19 | 2014-09-17 | 56.107 | 10,690 | +219 | 0.01% | 599,782 |
| 2014-09-16 | 2014-09-12 | 61.968 | 10,471 | -64 | 0.01% | 648,863 |
| 2014-09-15 | 2014-09-11 | 61.603 | 10,535 | +549 | 0.01% | 648,989 |
| 2014-09-10 | 2014-09-05 | 63.061 | 9,986 | +549 | 0.01% | 629,729 |
| 2014-09-08 | 2014-09-04 | 63.790 | 9,437 | +548 | 0.01% | 601,988 |
| 2014-09-05 | 2014-09-03 | 63.426 | 8,889 | +769 | 0.01% | 563,791 |
| 2014-09-04 | 2014-09-02 | 62.332 | 8,120 | +1,097 | 0.01% | 506,137 |
| 2014-08-18 | 2014-08-14 | 69.622 | 7,023 | -549 | 0.01% | 488,959 |
| 2014-08-15 | 2014-08-13 | 70.716 | 7,572 | -1,097 | 0.01% | 535,462 |
| 2014-08-12 | 2014-08-08 | 65.977 | 8,669 | +549 | 0.01% | 571,957 |
| 2014-08-06 | 2014-08-04 | 67.800 | 8,120 | +1,097 | 0.01% | 550,535 |
| 2014-08-05 | 2014-08-01 | 65.248 | 7,023 | -7,681 | 0.01% | 458,239 |
| 2014-08-04 | 2014-07-31 | 66.706 | 14,704 | -549 | 0.01% | 980,850 |
| 2014-07-28 | 2014-07-24 | 71.445 | 15,253 | +439 | 0.01% | 1,089,751 |
| 2014-07-21 | 2014-07-17 | 78.735 | 14,814 | +439 | 0.01% | 1,166,386 |
| 2014-07-15 | 2014-07-11 | 79.100 | 14,375 | -329 | 0.01% | 1,137,061 |
| 2014-07-14 | 2014-07-10 | 82.745 | 14,704 | -330 | 0.01% | 1,216,683 |
| 2014-07-11 | 2014-07-09 | 81.651 | 15,034 | +3,292 | 0.01% | 1,227,548 |
| 2014-07-10 | 2014-07-08 | 83.110 | 11,742 | -439 | 0.01% | 975,872 |
| 2014-07-07 | 2014-07-03 | 79.464 | 12,181 | +220 | 0.01% | 967,956 |
| 2014-07-02 | 2014-06-27 | 76.184 | 11,961 | +5,487 | 0.01% | 911,234 |
| 2014-06-30 | 2014-06-26 | 78.371 | 6,474 | +329 | 0.01% | 507,373 |
| 2014-06-27 | 2014-06-25 | 76.913 | 6,145 | +329 | 0.01% | 472,629 |
| 2014-06-26 | 2014-06-24 | 74.361 | 5,816 | -329 | 0.00% | 432,485 |
| 2014-06-23 | 2014-06-19 | 69.258 | 6,145 | -110 | 0.01% | 425,590 |
| 2014-06-13 | 2014-06-11 | 68.893 | 6,255 | +3,182 | 0.01% | 430,928 |
| 2014-05-29 | 2014-05-27 | 71.445 | 3,073 | -109 | 0.01% | 219,551 |
| 2014-05-27 | 2014-05-23 | 65.431 | 3,182 | -3,183 | 0.01% | 208,200 |
| 2014-05-26 | 2014-05-22 | 67.071 | 6,365 | +220 | 0.01% | 426,906 |
| 2014-04-25 | 2014-04-23 | 69.076 | 6,145 | -439 | 0.01% | 424,470 |
| 2014-04-23 | 2014-04-17 | 64.155 | 6,584 | -1,097 | 0.01% | 422,395 |
| 2014-04-22 | 2014-04-16 | 63.061 | 7,681 | -439 | 0.01% | 484,373 |
| 2014-04-15 | 2014-04-11 | 67.071 | 8,120 | +439 | 0.01% | 544,615 |
| 2014-04-14 | 2014-04-10 | 70.534 | 7,681 | -2,634 | 0.01% | 541,770 |
| 2014-03-18 | 2014-03-14 | 83.474 | 10,315 | +439 | 0.01% | 861,035 |
| 2014-03-11 | 2014-03-07 | 85.843 | 9,876 | +1,317 | 0.01% | 847,790 |
| 2014-03-04 | 2014-02-28 | 94.956 | 8,559 | -878 | 0.01% | 812,731 |
| 2014-02-28 | 2014-02-26 | 92.405 | 9,437 | -439 | 0.01% | 872,023 |
| 2014-02-17 | 2014-02-13 | 86.026 | 9,876 | -1,536 | 0.01% | 849,590 |
| 2014-02-13 | 2014-02-11 | 86.208 | 11,412 | +3,292 | 0.01% | 983,805 |
| 2014-02-07 | 2014-02-05 | 84.568 | 8,120 | -878 | 0.01% | 686,689 |
| 2014-02-06 | 2014-02-04 | 80.740 | 8,998 | +439 | 0.01% | 726,500 |
| 2014-02-05 | 2014-01-30 | 76.366 | 8,559 | -1,756 | 0.01% | 653,617 |
| 2014-01-27 | 2014-01-23 | 62.697 | 10,315 | -2,634 | 0.01% | 646,716 |
| 2014-01-24 | 2014-01-22 | 64.155 | 12,949 | +3,292 | 0.01% | 830,740 |
| 2014-01-22 | 2014-01-20 | 69.258 | 9,657 | -1,097 | 0.01% | 668,824 |
| 2014-01-21 | 2014-01-17 | 67.800 | 10,754 | -1,097 | 0.01% | 729,120 |
| 2014-01-17 | 2014-01-15 | 68.893 | 11,851 | -6,145 | 0.01% | 816,456 |
| 2014-01-15 | 2014-01-13 | 59.234 | 17,996 | -2,195 | 0.02% | 1,065,971 |
| 2014-01-14 | 2014-01-10 | 56.135 | 20,191 | -659 | 0.02% | 1,133,430 |
| 2014-01-13 | 2014-01-09 | 57.229 | 20,850 | -6,145 | 0.02% | 1,193,223 |
| 2014-01-10 | 2014-01-08 | 55.953 | 26,995 | -439 | 0.02% | 1,510,455 |
| 2014-01-09 | 2014-01-07 | 49.574 | 27,434 | +1,537 | 0.02% | 1,360,016 |
| 2014-01-08 | 2014-01-06 | 51.214 | 25,897 | -220 | 0.02% | 1,326,300 |
| 2014-01-07 | 2014-01-03 | 43.924 | 26,117 | +2,414 | 0.02% | 1,147,166 |
| 2014-01-03 | 2013-12-31 | 46.293 | 23,703 | -3,292 | 0.02% | 1,097,294 |
| 2013-12-20 | 2013-12-18 | 44.653 | 26,995 | -658 | 0.02% | 1,205,412 |
| 2013-12-19 | 2013-12-17 | 45.929 | 27,653 | +3,292 | 0.02% | 1,270,074 |
| 2013-12-17 | 2013-12-13 | 47.569 | 24,361 | +658 | 0.02% | 1,158,835 |
| 2013-12-10 | 2013-12-06 | 49.027 | 23,703 | -1,097 | 0.02% | 1,162,095 |
| 2013-12-09 | 2013-12-05 | 50.668 | 24,800 | -4,609 | 0.02% | 1,256,558 |
| 2013-12-06 | 2013-12-04 | 49.027 | 29,409 | -3,292 | 0.03% | 1,441,845 |
| 2013-12-05 | 2013-12-03 | 48.116 | 32,701 | +1,536 | 0.03% | 1,573,443 |
| 2013-12-03 | 2013-11-29 | 44.106 | 31,165 | -219 | 0.03% | 1,374,575 |
| 2013-11-29 | 2013-11-27 | 46.658 | 31,384 | +1,097 | 0.03% | 1,464,314 |
| 2013-11-27 | 2013-11-25 | 45.018 | 30,287 | +5,487 | 0.03% | 1,363,450 |
| 2013-11-20 | 2013-11-18 | 48.298 | 24,800 | +878 | 0.02% | 1,197,798 |
| 2013-11-19 | 2013-11-15 | 48.663 | 23,922 | +2,195 | 0.02% | 1,164,112 |
| 2013-10-31 | 2013-10-29 | 51.397 | 21,727 | -659 | 0.02% | 1,116,696 |
| 2013-10-30 | 2013-10-28 | 52.490 | 22,386 | -1,975 | 0.02% | 1,175,047 |
| 2013-10-29 | 2013-10-25 | 51.397 | 24,361 | +1,975 | 0.02% | 1,252,075 |
| 2013-10-28 | 2013-10-24 | 52.672 | 22,386 | +659 | 0.02% | 1,179,127 |
| 2013-10-25 | 2013-10-23 | 53.219 | 21,727 | -1,317 | 0.02% | 1,156,295 |
| 2013-10-24 | 2013-10-22 | 52.672 | 23,044 | +1,755 | 0.02% | 1,213,785 |
| 2013-10-16 | 2013-10-11 | 57.229 | 21,289 | +659 | 0.02% | 1,218,347 |
| 2013-10-08 | 2013-10-04 | 57.047 | 20,630 | +219 | 0.02% | 1,176,873 |
| 2013-10-07 | 2013-10-03 | 57.776 | 20,411 | -439 | 0.02% | 1,179,260 |
| 2013-10-03 | 2013-09-30 | 56.500 | 20,850 | +2,415 | 0.02% | 1,178,023 |
| 2013-09-30 | 2013-09-26 | 56.500 | 18,435 | +5,486 | 0.02% | 1,041,576 |
| 2013-09-27 | 2013-09-25 | 59.598 | 12,949 | -5,486 | 0.01% | 771,738 |
| 2013-09-25 | 2013-09-23 | 57.776 | 18,435 | +5,486 | 0.02% | 1,065,095 |
| 2013-09-24 | 2013-09-19 | 56.682 | 12,949 | -2,853 | 0.01% | 733,977 |
| 2013-09-19 | 2013-09-17 | 55.953 | 15,802 | +659 | 0.01% | 884,171 |
| 2013-09-17 | 2013-09-13 | 56.500 | 15,143 | -4,609 | 0.01% | 855,578 |
| 2013-09-16 | 2013-09-12 | 58.130 | 19,752 | -349 | 0.02% | 1,148,178 |
| 2013-09-13 | 2013-09-11 | 55.776 | 20,101 | -883 | 0.02% | 1,121,144 |
| 2013-09-12 | 2013-09-10 | 55.776 | 20,984 | +4,638 | 0.02% | 1,170,394 |
| 2013-09-11 | 2013-09-09 | 56.681 | 16,346 | -3,975 | 0.01% | 926,508 |
| 2013-09-10 | 2013-09-06 | 56.138 | 20,321 | -221 | 0.02% | 1,140,775 |
| 2013-09-09 | 2013-09-05 | 55.957 | 20,542 | +6,626 | 0.02% | 1,149,461 |
| 2013-09-06 | 2013-09-04 | 58.130 | 13,916 | +2,872 | 0.01% | 808,933 |
| 2013-09-05 | 2013-09-03 | 59.397 | 11,044 | -1,767 | 0.01% | 655,984 |
| 2013-09-02 | 2013-08-29 | 57.405 | 12,811 | -2,209 | 0.01% | 735,420 |
| 2013-08-30 | 2013-08-28 | 55.413 | 15,020 | +2,209 | 0.01% | 832,309 |
| 2013-08-27 | 2013-08-23 | 57.405 | 12,811 | -5,081 | 0.01% | 735,420 |
| 2013-08-26 | 2013-08-22 | 58.673 | 17,892 | +2,430 | 0.02% | 1,049,777 |
| 2013-08-23 | 2013-08-21 | 57.586 | 15,462 | +1,325 | 0.01% | 890,402 |
| 2013-08-22 | 2013-08-20 | 48.894 | 14,137 | -7,510 | 0.01% | 691,217 |
| 2013-08-21 | 2013-08-19 | 52.335 | 21,647 | -17,229 | 0.02% | 1,132,893 |
| 2013-08-20 | 2013-08-16 | 50.886 | 38,876 | +2,209 | 0.03% | 1,978,249 |
| 2013-08-19 | 2013-08-15 | 50.343 | 36,667 | -1,104 | 0.03% | 1,845,922 |
| 2013-08-15 | 2013-08-12 | 49.256 | 37,771 | +662 | 0.03% | 1,860,461 |
| 2013-08-13 | 2013-08-09 | 48.713 | 37,109 | +11,486 | 0.03% | 1,807,693 |
| 2013-08-08 | 2013-08-06 | 49.256 | 25,623 | -1,104 | 0.02% | 1,262,095 |
| 2013-08-07 | 2013-08-05 | 47.808 | 26,727 | +663 | 0.02% | 1,277,754 |
| 2013-07-30 | 2013-07-26 | 47.083 | 26,064 | -663 | 0.02% | 1,227,178 |
| 2013-07-29 | 2013-07-25 | 46.721 | 26,727 | -3,313 | 0.02% | 1,248,714 |
| 2013-07-26 | 2013-07-24 | 47.445 | 30,040 | -1,547 | 0.03% | 1,425,261 |
| 2013-07-25 | 2013-07-23 | 45.816 | 31,587 | +2,651 | 0.03% | 1,447,178 |
| 2013-07-24 | 2013-07-22 | 44.186 | 28,936 | -442 | 0.02% | 1,278,561 |
| 2013-07-23 | 2013-07-19 | 43.099 | 29,378 | +18,555 | 0.03% | 1,266,171 |
| 2013-07-18 | 2013-07-16 | 50.886 | 10,823 | +1,104 | 0.01% | 550,741 |
| 2013-07-16 | 2013-07-12 | 53.059 | 9,719 | -1,767 | 0.01% | 515,682 |
| 2013-07-09 | 2013-07-05 | 48.532 | 11,486 | +1,767 | 0.01% | 557,438 |
| 2013-06-28 | 2013-06-26 | 52.878 | 9,719 | +1,104 | 0.01% | 513,922 |
| 2013-06-26 | 2013-06-24 | 50.886 | 8,615 | +1,105 | 0.01% | 438,384 |
| 2013-06-13 | 2013-06-10 | 63.743 | 7,510 | -884 | 0.01% | 478,714 |
| 2013-06-05 | 2013-06-03 | 61.389 | 8,394 | +442 | 0.01% | 515,302 |
| 2013-06-03 | 2013-05-30 | 64.287 | 7,952 | +663 | 0.01% | 511,208 |
| 2013-05-31 | 2013-05-29 | 66.279 | 7,289 | -221 | 0.01% | 483,106 |
| 2013-05-30 | 2013-05-28 | 63.562 | 7,510 | -1,105 | 0.01% | 477,354 |
| 2013-05-29 | 2013-05-27 | 63.381 | 8,615 | +221 | 0.01% | 546,030 |
| 2013-05-28 | 2013-05-24 | 61.570 | 8,394 | +663 | 0.01% | 516,822 |
| 2013-05-27 | 2013-05-23 | 56.365 | 7,731 | -737 | 0.01% | 435,756 |
| 2013-05-24 | 2013-05-22 | 59.057 | 8,468 | +2,006 | 0.01% | 500,098 |
| 2013-05-22 | 2013-05-20 | 68.392 | 6,462 | -669 | 0.01% | 441,947 |
| 2013-05-21 | 2013-05-16 | 68.751 | 7,131 | -668 | 0.01% | 490,261 |
| 2013-05-20 | 2013-05-15 | 66.776 | 7,799 | -669 | 0.01% | 520,787 |
| 2013-05-16 | 2013-05-14 | 64.622 | 8,468 | +1,114 | 0.01% | 547,219 |
| 2013-05-15 | 2013-05-13 | 66.597 | 7,354 | -2,896 | 0.01% | 489,751 |
| 2013-05-13 | 2013-05-09 | 63.545 | 10,250 | -892 | 0.01% | 651,336 |
| 2013-05-09 | 2013-05-07 | 59.775 | 11,142 | -1,782 | 0.01% | 666,017 |
| 2013-05-03 | 2013-04-30 | 55.647 | 12,924 | -669 | 0.01% | 719,178 |
| 2013-04-29 | 2013-04-25 | 52.775 | 13,593 | -1,114 | 0.01% | 717,366 |
| 2013-04-11 | 2013-04-09 | 50.262 | 14,707 | -1,337 | 0.01% | 739,197 |
| 2013-04-08 | 2013-04-03 | 46.133 | 16,044 | -2,228 | 0.01% | 740,157 |
| 2013-04-02 | 2013-03-27 | 46.851 | 18,272 | -1,115 | 0.02% | 856,061 |
| 2013-03-28 | 2013-03-26 | 43.979 | 19,387 | -3,119 | 0.02% | 852,618 |
| 2013-03-13 | 2013-03-11 | 40.389 | 22,506 | -1,114 | 0.02% | 908,989 |
| 2013-03-12 | 2013-03-08 | 40.030 | 23,620 | +222 | 0.02% | 945,503 |
| 2013-03-08 | 2013-03-06 | 41.645 | 23,398 | +892 | 0.02% | 974,417 |
| 2013-03-07 | 2013-03-05 | 40.209 | 22,506 | -2,451 | 0.02% | 904,949 |
| 2013-03-04 | 2013-02-28 | 37.337 | 24,957 | +2,228 | 0.02% | 931,824 |
| 2013-02-28 | 2013-02-26 | 34.286 | 22,729 | +1,337 | 0.02% | 779,277 |
| 2013-02-20 | 2013-02-18 | 40.209 | 21,392 | -1,114 | 0.02% | 860,156 |
| 2013-02-18 | 2013-02-14 | 38.414 | 22,506 | -669 | 0.02% | 864,550 |
| 2013-02-15 | 2013-02-08 | 38.235 | 23,175 | +2,006 | 0.02% | 886,089 |
| 2013-02-08 | 2013-02-06 | 39.312 | 21,169 | -669 | 0.02% | 832,190 |
| 2013-02-07 | 2013-02-05 | 39.132 | 21,838 | +669 | 0.02% | 854,569 |
| 2013-02-06 | 2013-02-04 | 40.030 | 21,169 | -669 | 0.02% | 847,390 |
| 2013-02-04 | 2013-01-31 | 40.389 | 21,838 | -1,114 | 0.02% | 882,010 |
| 2013-02-01 | 2013-01-30 | 40.030 | 22,952 | -668 | 0.02% | 918,763 |
| 2013-01-31 | 2013-01-29 | 39.312 | 23,620 | +668 | 0.02% | 928,543 |
| 2013-01-30 | 2013-01-28 | 39.850 | 22,952 | +1,783 | 0.02% | 914,643 |
| 2013-01-25 | 2013-01-23 | 42.543 | 21,169 | -669 | 0.02% | 900,589 |
| 2013-01-24 | 2013-01-22 | 44.876 | 21,838 | +4,011 | 0.02% | 980,011 |
| 2013-01-23 | 2013-01-21 | 44.517 | 17,827 | +3,566 | 0.02% | 793,611 |
| 2013-01-21 | 2013-01-17 | 43.081 | 14,261 | +668 | 0.01% | 614,383 |
| 2013-01-18 | 2013-01-16 | 43.620 | 13,593 | -891 | 0.01% | 592,925 |
| 2013-01-17 | 2013-01-15 | 44.517 | 14,484 | +223 | 0.01% | 644,790 |
| 2013-01-16 | 2013-01-14 | 45.056 | 14,261 | +668 | 0.01% | 642,542 |
| 2013-01-15 | 2013-01-11 | 44.338 | 13,593 | -1,114 | 0.01% | 602,685 |
| 2013-01-14 | 2013-01-10 | 45.415 | 14,707 | +1,114 | 0.01% | 667,917 |
| 2013-01-11 | 2013-01-09 | 47.928 | 13,593 | -223 | 0.01% | 651,485 |
| 2013-01-10 | 2013-01-08 | 46.851 | 13,816 | -3,342 | 0.01% | 647,293 |
| 2013-01-09 | 2013-01-07 | 43.799 | 17,158 | +4,456 | 0.01% | 751,509 |
| 2013-01-08 | 2013-01-04 | 43.799 | 12,702 | -2,228 | 0.01% | 556,340 |
| 2013-01-07 | 2013-01-03 | 41.645 | 14,930 | -1,560 | 0.01% | 621,764 |
| 2013-01-02 | 2012-12-27 | 40.927 | 16,490 | -1,114 | 0.01% | 674,891 |
| 2012-12-28 | 2012-12-24 | 41.107 | 17,604 | -1,114 | 0.02% | 723,644 |
| 2012-12-27 | 2012-12-20 | 43.440 | 18,718 | +1,114 | 0.02% | 813,117 |
| 2012-12-21 | 2012-12-19 | 42.004 | 17,604 | +1,114 | 0.02% | 739,444 |
| 2012-12-20 | 2012-12-18 | 40.927 | 16,490 | +2,006 | 0.01% | 674,891 |
| 2012-12-19 | 2012-12-17 | 41.825 | 14,484 | -446 | 0.01% | 605,790 |
| 2012-12-18 | 2012-12-14 | 41.466 | 14,930 | -223 | 0.01% | 619,084 |
| 2012-12-17 | 2012-12-13 | 40.748 | 15,153 | -3,342 | 0.01% | 617,451 |
| 2012-12-14 | 2012-12-12 | 41.645 | 18,495 | +2,228 | 0.02% | 770,230 |
| 2012-12-12 | 2012-12-10 | 41.466 | 16,267 | -1,114 | 0.01% | 674,524 |
| 2012-12-11 | 2012-12-07 | 42.363 | 17,381 | +1,337 | 0.01% | 736,317 |
| 2012-12-10 | 2012-12-06 | 42.363 | 16,044 | -1,560 | 0.01% | 679,677 |
| 2012-12-06 | 2012-12-04 | 40.568 | 17,604 | +2,674 | 0.02% | 714,164 |
| 2012-12-05 | 2012-12-03 | 40.927 | 14,930 | +1,114 | 0.01% | 611,044 |
| 2012-12-04 | 2012-11-30 | 41.645 | 13,816 | -1,114 | 0.01% | 575,371 |
| 2012-12-03 | 2012-11-29 | 40.748 | 14,930 | -1,114 | 0.01% | 608,364 |
| 2012-11-23 | 2012-11-21 | 45.056 | 16,044 | +1,560 | 0.01% | 722,877 |
| 2012-11-22 | 2012-11-20 | 44.517 | 14,484 | -1,114 | 0.01% | 644,790 |
| 2012-11-20 | 2012-11-16 | 42.543 | 15,598 | -669 | 0.01% | 663,583 |
| 2012-11-19 | 2012-11-15 | 43.440 | 16,267 | +1,114 | 0.01% | 706,644 |
| 2012-11-16 | 2012-11-14 | 40.927 | 15,153 | +1,114 | 0.01% | 620,171 |
| 2012-11-15 | 2012-11-13 | 39.671 | 14,039 | -668 | 0.01% | 556,937 |
| 2012-11-14 | 2012-11-12 | 41.825 | 14,707 | +223 | 0.01% | 615,117 |
| 2012-11-13 | 2012-11-09 | 40.927 | 14,484 | -223 | 0.01% | 592,791 |
| 2012-11-12 | 2012-11-08 | 40.030 | 14,707 | -2,451 | 0.01% | 588,717 |
| 2012-11-09 | 2012-11-07 | 41.286 | 17,158 | +1,782 | 0.01% | 708,390 |
| 2012-11-08 | 2012-11-06 | 41.466 | 15,376 | -1,559 | 0.01% | 637,578 |
| 2012-11-07 | 2012-11-05 | 42.543 | 16,935 | +1,782 | 0.01% | 720,463 |
| 2012-11-06 | 2012-11-02 | 42.004 | 15,153 | -2,897 | 0.01% | 636,491 |
| 2012-11-05 | 2012-11-01 | 42.722 | 18,050 | +669 | 0.02% | 771,138 |
| 2012-11-01 | 2012-10-30 | 40.568 | 17,381 | +1,114 | 0.01% | 705,117 |
| 2012-10-31 | 2012-10-29 | 41.466 | 16,267 | -1,560 | 0.01% | 674,524 |
| 2012-10-30 | 2012-10-26 | 39.671 | 17,827 | +3,343 | 0.02% | 707,210 |
| 2012-10-29 | 2012-10-25 | 40.389 | 14,484 | -4,457 | 0.01% | 584,991 |
| 2012-10-26 | 2012-10-24 | 42.004 | 18,941 | +669 | 0.02% | 795,604 |
| 2012-10-24 | 2012-10-19 | 40.568 | 18,272 | +2,228 | 0.02% | 741,263 |
| 2012-10-22 | 2012-10-18 | 40.389 | 16,044 | -1,337 | 0.01% | 647,997 |
| 2012-10-19 | 2012-10-17 | 40.389 | 17,381 | +1,783 | 0.01% | 701,997 |
| 2012-10-18 | 2012-10-16 | 34.286 | 15,598 | -223 | 0.01% | 534,786 |
| 2012-10-17 | 2012-10-15 | 33.209 | 15,821 | -892 | 0.01% | 525,392 |
| 2012-10-16 | 2012-10-12 | 34.106 | 16,713 | +1,115 | 0.01% | 570,015 |
| 2012-10-15 | 2012-10-11 | 34.465 | 15,598 | -2,229 | 0.01% | 537,586 |
| 2012-10-12 | 2012-10-10 | 34.106 | 17,827 | +2,451 | 0.02% | 608,009 |
| 2012-10-11 | 2012-10-09 | 32.131 | 15,376 | -3,119 | 0.01% | 494,054 |
| 2012-10-09 | 2012-10-05 | 33.927 | 18,495 | -4,903 | 0.02% | 627,472 |
| 2012-10-08 | 2012-10-04 | 33.927 | 23,398 | +1,115 | 0.02% | 793,814 |
| 2012-10-05 | 2012-10-03 | 34.106 | 22,283 | +2,674 | 0.02% | 759,985 |
| 2012-10-04 | 2012-09-28 | 34.106 | 19,609 | +1,337 | 0.02% | 668,786 |
| 2012-10-03 | 2012-09-27 | 32.491 | 18,272 | +222 | 0.02% | 593,667 |
| 2012-09-28 | 2012-09-26 | 32.850 | 18,050 | -2,228 | 0.02% | 592,934 |
| 2012-09-27 | 2012-09-25 | 34.106 | 20,278 | +3,788 | 0.02% | 691,603 |
| 2012-09-24 | 2012-09-20 | 32.131 | 16,490 | +669 | 0.01% | 529,848 |
| 2012-09-21 | 2012-09-19 | 33.029 | 15,821 | -223 | 0.01% | 522,552 |
| 2012-09-18 | 2012-09-14 | 28.541 | 16,044 | +223 | 0.01% | 457,918 |
| 2012-09-14 | 2012-09-12 | 28.721 | 15,821 | -223 | 0.01% | 454,393 |
| 2012-09-10 | 2012-09-06 | 23.695 | 16,044 | +223 | 0.01% | 380,158 |
| 2012-09-04 | 2012-08-31 | 24.772 | 15,821 | -446 | 0.01% | 391,914 |
| 2012-08-30 | 2012-08-28 | 24.772 | 16,267 | -1,114 | 0.01% | 402,962 |
| 2012-08-28 | 2012-08-24 | 25.131 | 17,381 | +1,114 | 0.01% | 436,798 |
| 2012-08-07 | 2012-08-03 | 21.182 | 16,267 | -2,228 | 0.01% | 344,562 |
| 2012-08-06 | 2012-08-02 | 20.643 | 18,495 | -446 | 0.02% | 381,795 |
| 2012-07-23 | 2012-07-19 | 22.079 | 18,941 | +2,228 | 0.02% | 418,202 |
| 2012-05-29 | 2012-05-25 | 19.566 | 16,713 | -2,005 | 0.01% | 327,008 |
| 2012-05-25 | 2012-05-23 | 18.855 | 18,718 | -350 | 0.02% | 352,922 |
| 2012-05-23 | 2012-05-21 | 18.678 | 19,068 | +454 | 0.02% | 356,161 |
| 2012-04-16 | 2012-04-12 | 21.850 | 18,614 | -7,945 | 0.02% | 406,721 |
| 2012-04-12 | 2012-04-10 | 22.203 | 26,559 | +1,135 | 0.02% | 589,682 |
| 2012-03-29 | 2012-03-27 | 23.789 | 25,424 | +6,810 | 0.02% | 604,802 |
| 2012-03-28 | 2012-03-26 | 22.908 | 18,614 | -2,270 | 0.02% | 426,401 |
| 2012-03-27 | 2012-03-23 | 23.612 | 20,884 | +2,043 | 0.02% | 493,121 |
| 2012-03-26 | 2012-03-22 | 24.141 | 18,841 | -908 | 0.02% | 454,841 |
| 2012-03-14 | 2012-03-12 | 31.190 | 19,749 | -1,135 | 0.02% | 615,962 |
| 2012-03-13 | 2012-03-09 | 30.661 | 20,884 | -3,405 | 0.02% | 640,322 |
| 2012-03-12 | 2012-03-08 | 29.251 | 24,289 | +681 | 0.02% | 710,482 |
| 2012-03-09 | 2012-03-07 | 28.370 | 23,608 | +2,270 | 0.02% | 669,762 |
| 2012-03-08 | 2012-03-06 | 27.665 | 21,338 | -1,816 | 0.02% | 590,322 |
| 2012-03-06 | 2012-03-02 | 30.837 | 23,154 | -2,951 | 0.02% | 714,002 |
| 2012-03-02 | 2012-02-29 | 28.899 | 26,105 | -3,405 | 0.02% | 754,402 |
| 2012-03-01 | 2012-02-28 | 28.546 | 29,510 | +2,270 | 0.02% | 842,402 |
| 2012-02-29 | 2012-02-27 | 28.194 | 27,240 | -2,270 | 0.02% | 768,002 |
| 2012-02-28 | 2012-02-24 | 29.075 | 29,510 | -7,718 | 0.02% | 858,002 |
| 2012-02-27 | 2012-02-23 | 28.370 | 37,228 | +9,080 | 0.03% | 1,056,163 |
| 2012-02-24 | 2012-02-22 | 27.489 | 28,148 | +4,086 | 0.02% | 773,762 |
| 2012-02-17 | 2012-02-15 | 27.489 | 24,062 | -2,724 | 0.02% | 661,442 |
| 2012-02-14 | 2012-02-10 | 27.137 | 26,786 | +1,135 | 0.02% | 726,882 |
| 2012-02-08 | 2012-02-06 | 26.784 | 25,651 | -3,632 | 0.02% | 687,042 |
| 2012-02-01 | 2012-01-30 | 23.789 | 29,283 | -2,270 | 0.02% | 696,602 |
| 2012-01-30 | 2012-01-26 | 25.727 | 31,553 | +2,270 | 0.03% | 811,762 |
| 2011-12-15 | 2011-12-13 | 26.784 | 29,283 | +2,270 | 0.02% | 784,322 |
| 2011-12-14 | 2011-12-12 | 27.313 | 27,013 | +7,037 | 0.02% | 737,802 |
| 2011-12-08 | 2011-12-06 | 28.018 | 19,976 | +1,135 | 0.02% | 559,681 |
| 2011-12-07 | 2011-12-05 | 29.604 | 18,841 | -1,135 | 0.02% | 557,761 |
| 2011-12-06 | 2011-12-02 | 29.075 | 19,976 | -1,135 | 0.02% | 580,801 |
| 2011-12-05 | 2011-12-01 | 28.370 | 21,111 | +1,135 | 0.02% | 598,922 |
| 2011-11-28 | 2011-11-24 | 28.723 | 19,976 | -681 | 0.02% | 573,761 |
| 2011-11-25 | 2011-11-23 | 26.960 | 20,657 | +1,589 | 0.02% | 556,921 |
| 2011-11-18 | 2011-11-16 | 30.485 | 19,068 | -454 | 0.02% | 581,281 |
| 2011-11-16 | 2011-11-14 | 31.013 | 19,522 | +1,135 | 0.02% | 605,442 |
| 2011-11-14 | 2011-11-10 | 31.718 | 18,387 | -2,497 | 0.02% | 583,201 |
| 2011-11-11 | 2011-11-09 | 31.366 | 20,884 | -681 | 0.02% | 655,042 |
| 2011-11-08 | 2011-11-04 | 25.551 | 21,565 | -1,362 | 0.02% | 551,001 |
| 2011-11-03 | 2011-11-01 | 22.908 | 22,927 | +1,362 | 0.02% | 525,201 |
| 2011-10-31 | 2011-10-27 | 25.022 | 21,565 | -2,724 | 0.02% | 539,601 |
| 2011-10-28 | 2011-10-26 | 22.731 | 24,289 | +908 | 0.02% | 552,121 |
| 2011-10-27 | 2011-10-25 | 22.555 | 23,381 | -227 | 0.02% | 527,361 |
| 2011-10-18 | 2011-10-14 | 21.674 | 23,608 | +2,043 | 0.02% | 511,681 |
| 2011-10-17 | 2011-10-13 | 22.731 | 21,565 | -2,043 | 0.02% | 490,201 |
| 2011-10-14 | 2011-10-12 | 21.322 | 23,608 | -6,810 | 0.02% | 503,361 |
| 2011-09-30 | 2011-09-27 | 20.088 | 30,418 | +1,135 | 0.02% | 611,042 |
| 2011-09-27 | 2011-09-23 | 20.969 | 29,283 | -1,816 | 0.02% | 614,042 |
| 2011-09-26 | 2011-09-22 | 17.621 | 31,099 | +1,135 | 0.03% | 548,001 |
| 2011-09-19 | 2011-09-15 | 21.680 | 29,964 | -922 | 0.02% | 649,607 |
| 2011-09-08 | 2011-09-06 | 23.778 | 30,886 | -2,288 | 0.02% | 734,395 |
| 2011-09-05 | 2011-09-01 | 25.001 | 33,174 | -1,373 | 0.03% | 829,398 |
| 2011-09-02 | 2011-08-31 | 25.876 | 34,547 | +2,746 | 0.03% | 893,925 |
| 2011-08-30 | 2011-08-26 | 23.253 | 31,801 | -3,432 | 0.03% | 739,471 |
| 2011-08-29 | 2011-08-25 | 23.778 | 35,233 | -2,746 | 0.03% | 837,756 |
| 2011-08-23 | 2011-08-19 | 24.127 | 37,979 | -686 | 0.03% | 916,329 |
| 2011-08-18 | 2011-08-16 | 26.750 | 38,665 | +1,144 | 0.03% | 1,034,281 |
| 2011-08-17 | 2011-08-15 | 26.400 | 37,521 | -915 | 0.03% | 990,559 |
| 2011-08-11 | 2011-08-09 | 24.477 | 38,436 | -2,974 | 0.03% | 940,795 |
| 2011-08-10 | 2011-08-08 | 26.225 | 41,410 | -687 | 0.03% | 1,085,989 |
| 2011-08-04 | 2011-08-02 | 27.974 | 42,097 | +2,059 | 0.03% | 1,177,606 |
| 2011-08-02 | 2011-07-29 | 29.197 | 40,038 | +687 | 0.03% | 1,169,009 |
| 2011-08-01 | 2011-07-28 | 30.072 | 39,351 | -1,144 | 0.03% | 1,183,350 |
| 2011-07-22 | 2011-07-20 | 29.897 | 40,495 | +686 | 0.03% | 1,210,672 |
| 2011-07-20 | 2011-07-18 | 30.421 | 39,809 | +1,830 | 0.03% | 1,211,043 |
| 2011-07-18 | 2011-07-14 | 31.645 | 37,979 | -1,830 | 0.03% | 1,201,852 |
| 2011-07-14 | 2011-07-12 | 29.197 | 39,809 | +1,602 | 0.03% | 1,162,323 |
| 2011-07-12 | 2011-07-08 | 31.995 | 38,207 | +5,490 | 0.03% | 1,222,427 |
| 2011-07-08 | 2011-07-06 | 27.974 | 32,717 | -1,830 | 0.03% | 915,214 |
| 2011-07-07 | 2011-07-05 | 28.498 | 34,547 | +1,830 | 0.03% | 984,525 |
| 2011-07-06 | 2011-07-04 | 28.323 | 32,717 | +1,144 | 0.03% | 926,654 |
| 2011-07-05 | 2011-06-30 | 27.274 | 31,573 | +458 | 0.02% | 861,131 |
| 2011-06-30 | 2011-06-28 | 27.799 | 31,115 | +458 | 0.02% | 864,960 |
| 2011-06-16 | 2011-06-14 | 29.197 | 30,657 | +1,144 | 0.02% | 895,107 |
| 2011-06-15 | 2011-06-13 | 28.498 | 29,513 | -5,720 | 0.02% | 841,066 |
| 2011-06-14 | 2011-06-10 | 29.897 | 35,233 | +4,118 | 0.03% | 1,053,355 |
| 2011-06-13 | 2011-06-09 | 26.400 | 31,115 | -3,661 | 0.02% | 821,440 |
| 2011-06-10 | 2011-06-08 | 29.197 | 34,776 | +3,661 | 0.03% | 1,015,372 |
| 2011-06-08 | 2011-06-03 | 32.519 | 31,115 | -458 | 0.02% | 1,011,840 |
| 2011-06-02 | 2011-05-31 | 32.869 | 31,573 | -5,719 | 0.02% | 1,037,774 |
| 2011-06-01 | 2011-05-30 | 31.645 | 37,292 | -1,602 | 0.03% | 1,180,112 |
| 2011-05-31 | 2011-05-27 | 33.044 | 38,894 | +1,831 | 0.03% | 1,285,208 |
| 2011-05-30 | 2011-05-26 | 34.268 | 37,063 | -687 | 0.03% | 1,270,064 |
| 2011-05-27 | 2011-05-25 | 32.869 | 37,750 | -686 | 0.03% | 1,240,806 |
| 2011-05-26 | 2011-05-24 | 33.743 | 38,436 | -915 | 0.03% | 1,296,954 |
| 2011-05-25 | 2011-05-23 | 33.219 | 39,351 | +1,372 | 0.03% | 1,307,189 |
| 2011-05-24 | 2011-05-20 | 33.743 | 37,979 | +3,203 | 0.03% | 1,281,533 |
| 2011-05-23 | 2011-05-19 | 34.792 | 34,776 | +458 | 0.03% | 1,209,934 |
| 2011-05-19 | 2011-05-17 | 48.610 | 34,318 | -1,777 | 0.03% | 1,668,209 |
| 2011-05-18 | 2011-05-16 | 48.954 | 36,095 | +931 | 0.03% | 1,766,990 |
| 2011-05-17 | 2011-05-13 | 49.641 | 35,164 | -698 | 0.03% | 1,745,574 |
| 2011-05-12 | 2011-05-09 | 49.641 | 35,862 | -1,165 | 0.03% | 1,780,223 |
| 2011-05-06 | 2011-05-04 | 49.813 | 37,027 | -698 | 0.03% | 1,844,415 |
| 2011-05-05 | 2011-05-03 | 50.328 | 37,725 | +2,096 | 0.03% | 1,898,624 |
| 2011-05-04 | 2011-04-29 | 51.530 | 35,629 | -1,631 | 0.03% | 1,835,976 |
| 2011-05-03 | 2011-04-28 | 51.359 | 37,260 | +2,329 | 0.03% | 1,913,622 |
| 2011-04-29 | 2011-04-27 | 53.592 | 34,931 | +932 | 0.03% | 1,872,008 |
| 2011-04-28 | 2011-04-26 | 54.622 | 33,999 | -699 | 0.03% | 1,857,101 |
| 2011-04-27 | 2011-04-21 | 54.107 | 34,698 | +699 | 0.03% | 1,877,402 |
| 2011-04-26 | 2011-04-20 | 54.622 | 33,999 | -3,028 | 0.03% | 1,857,101 |
| 2011-04-21 | 2011-04-19 | 54.107 | 37,027 | +3,493 | 0.03% | 2,003,417 |
| 2011-04-20 | 2011-04-18 | 55.309 | 33,534 | +1,398 | 0.03% | 1,854,742 |
| 2011-04-19 | 2011-04-15 | 55.653 | 32,136 | +1,164 | 0.02% | 1,788,459 |
| 2011-04-18 | 2011-04-14 | 56.168 | 30,972 | +1,630 | 0.02% | 1,739,639 |
| 2011-04-15 | 2011-04-13 | 55.481 | 29,342 | +3,260 | 0.02% | 1,627,925 |
| 2011-04-14 | 2011-04-12 | 56.168 | 26,082 | -6,986 | 0.02% | 1,464,977 |
| 2011-04-13 | 2011-04-11 | 55.996 | 33,068 | -5,356 | 0.03% | 1,851,688 |
| 2011-04-12 | 2011-04-08 | 53.248 | 38,424 | -2,794 | 0.03% | 2,046,004 |
| 2011-04-11 | 2011-04-07 | 52.389 | 41,218 | -932 | 0.03% | 2,159,379 |
| 2011-04-08 | 2011-04-06 | 53.420 | 42,150 | +4,192 | 0.03% | 2,251,646 |
| 2011-04-07 | 2011-04-04 | 49.641 | 37,958 | -1,397 | 0.03% | 1,884,271 |
| 2011-04-06 | 2011-04-01 | 48.782 | 39,355 | +2,561 | 0.03% | 1,919,820 |
| 2011-04-01 | 2011-03-30 | 49.469 | 36,794 | +1,863 | 0.03% | 1,820,169 |
| 2011-03-31 | 2011-03-29 | 50.843 | 34,931 | +2,795 | 0.03% | 1,776,008 |
| 2011-03-30 | 2011-03-28 | 51.874 | 32,136 | +1,397 | 0.02% | 1,667,020 |
| 2011-03-29 | 2011-03-25 | 53.763 | 30,739 | +466 | 0.02% | 1,652,632 |
| 2011-03-28 | 2011-03-24 | 53.592 | 30,273 | +1,863 | 0.02% | 1,622,379 |
| 2011-03-25 | 2011-03-23 | 54.966 | 28,410 | +5,356 | 0.02% | 1,561,577 |
| 2011-03-23 | 2011-03-21 | 57.371 | 23,054 | -4,192 | 0.02% | 1,322,620 |
| 2011-03-22 | 2011-03-18 | 54.794 | 27,246 | -25,849 | 0.02% | 1,492,917 |
| 2011-03-21 | 2011-03-17 | 54.622 | 53,095 | +3,027 | 0.04% | 2,900,166 |
| 2011-03-18 | 2011-03-16 | 56.340 | 50,068 | +3,028 | 0.04% | 2,820,826 |
| 2011-03-17 | 2011-03-15 | 57.027 | 47,040 | +698 | 0.04% | 2,682,548 |
| 2011-03-16 | 2011-03-14 | 59.260 | 46,342 | -2,794 | 0.04% | 2,746,225 |
| 2011-03-15 | 2011-03-11 | 58.573 | 49,136 | -1,863 | 0.04% | 2,878,037 |
| 2011-03-14 | 2011-03-10 | 58.916 | 50,999 | -3,260 | 0.04% | 3,004,678 |
| 2011-03-08 | 2011-03-04 | 57.027 | 54,259 | +4,191 | 0.04% | 3,094,226 |
| 2011-03-07 | 2011-03-03 | 56.512 | 50,068 | +30,041 | 0.04% | 2,829,426 |
| 2011-03-04 | 2011-03-02 | 49.126 | 20,027 | +466 | 0.02% | 983,839 |
| 2011-03-03 | 2011-03-01 | 50.500 | 19,561 | +2,561 | 0.01% | 987,826 |
| 2011-03-02 | 2011-02-28 | 49.641 | 17,000 | +2,096 | 0.01% | 843,896 |
| 2011-03-01 | 2011-02-25 | 52.217 | 14,904 | -1,863 | 0.01% | 778,249 |
| 2011-02-28 | 2011-02-24 | 53.248 | 16,767 | +4,192 | 0.01% | 892,810 |
| 2011-02-24 | 2011-02-22 | 60.291 | 12,575 | +2,794 | 0.01% | 758,154 |
| 2011-02-23 | 2011-02-21 | 66.646 | 9,781 | +699 | 0.01% | 651,864 |
| 2011-02-21 | 2011-02-17 | 69.738 | 9,082 | -932 | 0.01% | 633,359 |
| 2011-02-16 | 2011-02-14 | 76.609 | 10,014 | +1,165 | 0.01% | 767,158 |
| 2011-02-08 | 2011-02-02 | 77.296 | 8,849 | +698 | 0.01% | 683,989 |
| 2011-01-27 | 2011-01-25 | 74.032 | 8,151 | -465 | 0.01% | 603,435 |
| 2011-01-26 | 2011-01-24 | 74.204 | 8,616 | +1,164 | 0.01% | 639,340 |
| 2011-01-17 | 2011-01-13 | 80.387 | 7,452 | +1,164 | 0.01% | 599,047 |
| 2011-01-14 | 2011-01-12 | 75.921 | 6,288 | -698 | 0.01% | 477,394 |
| 2011-01-13 | 2011-01-11 | 76.780 | 6,986 | +1,164 | 0.01% | 536,387 |
| 2011-01-10 | 2011-01-06 | 83.136 | 5,822 | -1,630 | 0.00% | 484,016 |
| 2011-01-06 | 2011-01-04 | 80.387 | 7,452 | +1,397 | 0.01% | 599,047 |
| 2011-01-05 | 2011-01-03 | 83.995 | 6,055 | +233 | 0.00% | 508,587 |
| 2010-12-28 | 2010-12-22 | 89.491 | 5,822 | -1,164 | 0.00% | 521,017 |
| 2010-12-23 | 2010-12-21 | 87.602 | 6,986 | +1,164 | 0.01% | 611,985 |
| 2010-12-21 | 2010-12-17 | 87.430 | 5,822 | -1,164 | 0.00% | 509,017 |
| 2010-12-20 | 2010-12-16 | 83.823 | 6,986 | +698 | 0.01% | 585,586 |
| 2010-12-17 | 2010-12-15 | 90.006 | 6,288 | +3,261 | 0.01% | 565,960 |
| 2010-12-09 | 2010-12-07 | 93.785 | 3,027 | +465 | 0.00% | 283,888 |
| 2010-11-29 | 2010-11-25 | 84.338 | 2,562 | -1,164 | 0.00% | 216,074 |
| 2010-11-26 | 2010-11-24 | 80.731 | 3,726 | +1,164 | 0.00% | 300,803 |
| 2010-11-19 | 2010-11-17 | 74.376 | 2,562 | -3,958 | 0.00% | 190,550 |
| 2010-11-18 | 2010-11-16 | 73.345 | 6,520 | -4,192 | 0.01% | 478,209 |
| 2010-11-17 | 2010-11-15 | 72.314 | 10,712 | +698 | 0.01% | 774,631 |
| 2010-11-16 | 2010-11-12 | 74.891 | 10,014 | -931 | 0.01% | 749,957 |
| 2010-11-15 | 2010-11-11 | 76.780 | 10,945 | -1,397 | 0.01% | 840,360 |
| 2010-11-12 | 2010-11-10 | 73.688 | 12,342 | -466 | 0.01% | 909,463 |
| 2010-11-09 | 2010-11-05 | 73.001 | 12,808 | -466 | 0.01% | 935,002 |
| 2010-11-08 | 2010-11-04 | 76.093 | 13,274 | +699 | 0.01% | 1,010,061 |
| 2010-11-05 | 2010-11-03 | 78.841 | 12,575 | -1,164 | 0.01% | 991,432 |
| 2010-11-04 | 2010-11-02 | 76.093 | 13,739 | -1,165 | 0.01% | 1,045,445 |
| 2010-11-02 | 2010-10-29 | 71.284 | 14,904 | -698 | 0.01% | 1,062,412 |
| 2010-11-01 | 2010-10-28 | 71.455 | 15,602 | -466 | 0.01% | 1,114,848 |
| 2010-10-29 | 2010-10-27 | 71.284 | 16,068 | -233 | 0.01% | 1,145,387 |
| 2010-10-28 | 2010-10-26 | 73.688 | 16,301 | +2,794 | 0.01% | 1,201,196 |
| 2010-10-27 | 2010-10-25 | 66.131 | 13,507 | +1,631 | 0.01% | 893,227 |
| 2010-10-26 | 2010-10-22 | 66.818 | 11,876 | -3,959 | 0.01% | 793,527 |
| 2010-10-25 | 2010-10-21 | 67.333 | 15,835 | -1,398 | 0.01% | 1,066,219 |
| 2010-10-22 | 2010-10-20 | 61.493 | 17,233 | -2,561 | 0.01% | 1,059,708 |
| 2010-10-21 | 2010-10-19 | 62.180 | 19,794 | +4,890 | 0.02% | 1,230,791 |
| 2010-10-20 | 2010-10-18 | 63.382 | 14,904 | +6,288 | 0.01% | 944,651 |
| 2010-10-19 | 2010-10-15 | 63.211 | 8,616 | -233 | 0.01% | 544,623 |
| 2010-10-18 | 2010-10-14 | 62.008 | 8,849 | +466 | 0.01% | 548,711 |
| 2010-10-15 | 2010-10-13 | 62.180 | 8,383 | +931 | 0.01% | 521,255 |
| 2010-10-14 | 2010-10-12 | 62.695 | 7,452 | -1,164 | 0.01% | 467,205 |
| 2010-10-13 | 2010-10-11 | 62.008 | 8,616 | +1,630 | 0.01% | 534,263 |
| 2010-10-12 | 2010-10-08 | 64.241 | 6,986 | +2,329 | 0.01% | 448,789 |
| 2010-10-11 | 2010-10-07 | 65.272 | 4,657 | +1,164 | 0.00% | 303,971 |
| 2010-10-08 | 2010-10-06 | 64.757 | 3,493 | -932 | 0.00% | 226,195 |
| 2010-10-06 | 2010-10-04 | 61.665 | 4,425 | +699 | 0.00% | 272,866 |
| 2010-10-05 | 2010-09-30 | 62.008 | 3,726 | -466 | 0.00% | 231,043 |
| 2010-10-04 | 2010-09-29 | 62.008 | 4,192 | -1,630 | 0.00% | 259,939 |
| 2010-09-30 | 2010-09-28 | 61.836 | 5,822 | +2,562 | 0.00% | 360,012 |
| 2010-09-29 | 2010-09-27 | 65.272 | 3,260 | -699 | 0.00% | 212,786 |
| 2010-09-28 | 2010-09-24 | 66.990 | 3,959 | -5,123 | 0.00% | 265,211 |
| 2010-09-27 | 2010-09-22 | 66.131 | 9,082 | +699 | 0.01% | 600,599 |
| 2010-09-21 | 2010-09-17 | 68.535 | 8,383 | -699 | 0.01% | 574,532 |
| 2010-09-20 | 2010-09-16 | 64.241 | 9,082 | +931 | 0.01% | 583,439 |
| 2010-09-16 | 2010-09-14 | 63.898 | 8,151 | +233 | 0.01% | 520,830 |
| 2010-09-15 | 2010-09-13 | 64.069 | 7,918 | +699 | 0.01% | 507,302 |
| 2010-09-09 | 2010-09-07 | 64.069 | 7,219 | +3,493 | 0.01% | 462,517 |
| 2010-09-08 | 2010-09-06 | 62.352 | 3,726 | -1,164 | 0.00% | 232,323 |
| 2010-09-07 | 2010-09-03 | 57.542 | 4,890 | -1,165 | 0.00% | 281,382 |
| 2010-09-06 | 2010-09-02 | 56.001 | 6,055 | +683 | 0.00% | 339,086 |
| 2010-09-03 | 2010-09-01 | 56.001 | 5,372 | -1,168 | 0.00% | 300,837 |
| 2010-09-02 | 2010-08-31 | 55.145 | 6,540 | +234 | 0.01% | 360,646 |
| 2010-09-01 | 2010-08-30 | 56.515 | 6,306 | +1,401 | 0.01% | 356,382 |
| 2010-08-26 | 2010-08-24 | 57.028 | 4,905 | -701 | 0.00% | 279,725 |
| 2010-08-24 | 2010-08-20 | 57.542 | 5,606 | +701 | 0.00% | 322,582 |
| 2010-08-20 | 2010-08-18 | 58.056 | 4,905 | -1,401 | 0.00% | 284,765 |
| 2010-08-19 | 2010-08-17 | 55.487 | 6,306 | +233 | 0.01% | 349,902 |
| 2010-08-13 | 2010-08-11 | 58.227 | 6,073 | -467 | 0.00% | 353,614 |
| 2010-08-12 | 2010-08-10 | 58.227 | 6,540 | -1,868 | 0.01% | 380,807 |
| 2010-08-11 | 2010-08-09 | 56.343 | 8,408 | +1,401 | 0.01% | 473,736 |
| 2010-08-10 | 2010-08-06 | 57.542 | 7,007 | +701 | 0.01% | 403,199 |
| 2010-08-09 | 2010-08-05 | 58.741 | 6,306 | -935 | 0.01% | 370,421 |
| 2010-08-06 | 2010-08-04 | 58.056 | 7,241 | -700 | 0.01% | 420,384 |
| 2010-08-05 | 2010-08-03 | 55.658 | 7,941 | -2,570 | 0.01% | 441,984 |
| 2010-07-30 | 2010-07-28 | 51.548 | 10,511 | -700 | 0.01% | 541,824 |
| 2010-07-27 | 2010-07-23 | 51.035 | 11,211 | +700 | 0.01% | 572,148 |
| 2010-07-26 | 2010-07-22 | 50.692 | 10,511 | -467 | 0.01% | 532,824 |
| 2010-07-22 | 2010-07-20 | 49.322 | 10,978 | -700 | 0.01% | 541,456 |
| 2010-07-20 | 2010-07-16 | 49.322 | 11,678 | +1,167 | 0.01% | 575,982 |
| 2010-07-19 | 2010-07-15 | 50.349 | 10,511 | +1,168 | 0.01% | 529,223 |
| 2010-07-16 | 2010-07-14 | 53.261 | 9,343 | -3,036 | 0.01% | 497,616 |
| 2010-07-15 | 2010-07-13 | 49.836 | 12,379 | +3,036 | 0.01% | 616,916 |
| 2010-07-13 | 2010-07-09 | 52.062 | 9,343 | -3,036 | 0.01% | 486,416 |
| 2010-07-12 | 2010-07-08 | 49.493 | 12,379 | +2,336 | 0.01% | 612,676 |
| 2010-07-09 | 2010-07-07 | 48.979 | 10,043 | +700 | 0.01% | 491,900 |
| 2010-07-08 | 2010-07-06 | 50.349 | 9,343 | -700 | 0.01% | 470,415 |
| 2010-07-06 | 2010-07-02 | 48.466 | 10,043 | +934 | 0.01% | 486,741 |
| 2010-07-02 | 2010-06-29 | 52.062 | 9,109 | +233 | 0.01% | 474,233 |
| 2010-06-30 | 2010-06-28 | 55.658 | 8,876 | +701 | 0.01% | 494,024 |
| 2010-06-29 | 2010-06-25 | 56.857 | 8,175 | -701 | 0.01% | 464,808 |
| 2010-06-25 | 2010-06-23 | 56.172 | 8,876 | +701 | 0.01% | 498,585 |
| 2010-06-24 | 2010-06-22 | 58.056 | 8,175 | -2,336 | 0.01% | 474,608 |
| 2010-06-23 | 2010-06-21 | 58.399 | 10,511 | -700 | 0.01% | 613,827 |
| 2010-06-22 | 2010-06-18 | 57.028 | 11,211 | -234 | 0.01% | 639,346 |
| 2010-06-21 | 2010-06-17 | 58.056 | 11,445 | +701 | 0.01% | 664,451 |
| 2010-06-18 | 2010-06-15 | 57.200 | 10,744 | +233 | 0.01% | 614,554 |
| 2010-06-17 | 2010-06-14 | 58.227 | 10,511 | -3,036 | 0.01% | 612,027 |
| 2010-06-15 | 2010-06-11 | 54.288 | 13,547 | +1,168 | 0.01% | 735,445 |
| 2010-06-14 | 2010-06-10 | 51.377 | 12,379 | -2,102 | 0.01% | 635,996 |
| 2010-06-11 | 2010-06-09 | 52.747 | 14,481 | +1,168 | 0.01% | 763,830 |
| 2010-06-10 | 2010-06-08 | 54.117 | 13,313 | -467 | 0.01% | 720,461 |
| 2010-06-09 | 2010-06-07 | 53.603 | 13,780 | -4,905 | 0.01% | 738,654 |
| 2010-06-07 | 2010-06-03 | 54.460 | 18,685 | +4,671 | 0.02% | 1,017,578 |
| 2010-06-03 | 2010-06-01 | 52.747 | 14,014 | +1,401 | 0.01% | 739,198 |
| 2010-06-02 | 2010-05-31 | 53.946 | 12,613 | +2,803 | 0.01% | 680,419 |
| 2010-06-01 | 2010-05-28 | 52.747 | 9,810 | -701 | 0.01% | 517,449 |
| 2010-05-31 | 2010-05-27 | 51.548 | 10,511 | -1,868 | 0.01% | 541,824 |
| 2010-05-28 | 2010-05-26 | 43.842 | 12,379 | +934 | 0.01% | 542,717 |
| 2010-05-26 | 2010-05-24 | 50.521 | 11,445 | +701 | 0.01% | 578,210 |
| 2010-05-25 | 2010-05-20 | 50.349 | 10,744 | -234 | 0.01% | 540,955 |
| 2010-05-24 | 2010-05-19 | 56.001 | 10,978 | -1,401 | 0.01% | 614,779 |
| 2010-05-20 | 2010-05-18 | 58.399 | 12,379 | +4,438 | 0.01% | 722,916 |
| 2010-05-19 | 2010-05-17 | 61.285 | 7,941 | -70 | 0.01% | 486,660 |
| 2010-05-18 | 2010-05-14 | 62.982 | 8,011 | -1,178 | 0.01% | 504,550 |
| 2010-05-17 | 2010-05-13 | 62.133 | 9,189 | -2,121 | 0.01% | 570,943 |
| 2010-05-14 | 2010-05-12 | 57.210 | 11,310 | +1,885 | 0.01% | 647,047 |
| 2010-05-13 | 2010-05-11 | 60.266 | 9,425 | +707 | 0.01% | 568,007 |
| 2010-05-10 | 2010-05-06 | 58.059 | 8,718 | -707 | 0.01% | 506,159 |
| 2010-05-07 | 2010-05-05 | 61.964 | 9,425 | +1,178 | 0.01% | 584,007 |
| 2010-05-06 | 2010-05-04 | 65.698 | 8,247 | +707 | 0.01% | 541,814 |
| 2010-05-03 | 2010-04-29 | 65.189 | 7,540 | -471 | 0.01% | 491,526 |
| 2010-04-30 | 2010-04-28 | 71.640 | 8,011 | +707 | 0.01% | 573,909 |
| 2010-04-27 | 2010-04-23 | 71.131 | 7,304 | +471 | 0.01% | 519,539 |
| 2010-04-23 | 2010-04-21 | 71.131 | 6,833 | -1,178 | 0.01% | 486,037 |
| 2010-04-22 | 2010-04-20 | 66.038 | 8,011 | -707 | 0.01% | 529,030 |
| 2010-04-21 | 2010-04-19 | 66.547 | 8,718 | +1,885 | 0.01% | 580,158 |
| 2010-04-20 | 2010-04-16 | 69.094 | 6,833 | -471 | 0.01% | 472,117 |
| 2010-04-19 | 2010-04-15 | 65.359 | 7,304 | +471 | 0.01% | 477,381 |
| 2010-04-16 | 2010-04-14 | 67.736 | 6,833 | -2,828 | 0.01% | 462,837 |
| 2010-04-14 | 2010-04-12 | 65.868 | 9,661 | -1,178 | 0.01% | 636,352 |
| 2010-04-13 | 2010-04-09 | 58.229 | 10,839 | +472 | 0.01% | 631,142 |
| 2010-04-12 | 2010-04-08 | 55.173 | 10,367 | +942 | 0.01% | 571,979 |
| 2010-04-09 | 2010-04-07 | 56.531 | 9,425 | +2,592 | 0.01% | 532,806 |
| 2010-04-08 | 2010-04-01 | 57.550 | 6,833 | +236 | 0.01% | 393,237 |
| 2010-03-31 | 2010-03-29 | 58.908 | 6,597 | +706 | 0.01% | 388,615 |
| 2010-03-29 | 2010-03-25 | 56.361 | 5,891 | -16,493 | 0.00% | 332,025 |
| 2010-03-25 | 2010-03-23 | 58.059 | 22,384 | +1,414 | 0.02% | 1,299,593 |
| 2010-03-24 | 2010-03-22 | 57.719 | 20,970 | -707 | 0.02% | 1,210,378 |
| 2010-03-23 | 2010-03-19 | 56.022 | 21,677 | +707 | 0.02% | 1,214,386 |
| 2010-03-19 | 2010-03-17 | 58.568 | 20,970 | -236 | 0.02% | 1,228,178 |
| 2010-03-18 | 2010-03-16 | 53.985 | 21,206 | -942 | 0.02% | 1,144,800 |
| 2010-03-17 | 2010-03-15 | 54.494 | 22,148 | -1,414 | 0.02% | 1,206,933 |
| 2010-03-16 | 2010-03-12 | 53.136 | 23,562 | +1,178 | 0.02% | 1,251,988 |
| 2010-03-15 | 2010-03-11 | 54.834 | 22,384 | +236 | 0.02% | 1,227,394 |
| 2010-03-11 | 2010-03-09 | 55.852 | 22,148 | +1,413 | 0.02% | 1,237,012 |
| 2010-03-09 | 2010-03-05 | 57.380 | 20,735 | -235 | 0.02% | 1,189,774 |
| 2010-03-05 | 2010-03-03 | 54.834 | 20,970 | -707 | 0.02% | 1,149,859 |
| 2010-02-24 | 2010-02-22 | 46.855 | 21,677 | -1,650 | 0.02% | 1,015,668 |
| 2010-02-18 | 2010-02-12 | 42.441 | 23,327 | -1,178 | 0.02% | 990,017 |
| 2010-02-12 | 2010-02-10 | 40.234 | 24,505 | +1,178 | 0.02% | 985,931 |
| 2010-02-03 | 2010-02-01 | 41.422 | 23,327 | -1,178 | 0.02% | 966,256 |
| 2010-01-29 | 2010-01-27 | 36.669 | 24,505 | -471 | 0.02% | 898,570 |
| 2010-01-28 | 2010-01-26 | 39.046 | 24,976 | +1,178 | 0.02% | 975,201 |
| 2010-01-26 | 2010-01-22 | 41.083 | 23,798 | +471 | 0.02% | 977,686 |
| 2010-01-22 | 2010-01-20 | 39.894 | 23,327 | +16,494 | 0.02% | 930,616 |
| 2010-01-21 | 2010-01-19 | 41.083 | 6,833 | +1,178 | 0.01% | 280,718 |
| 2010-01-19 | 2010-01-15 | 38.706 | 5,655 | -471 | 0.00% | 218,883 |
| 2010-01-18 | 2010-01-14 | 35.990 | 6,126 | -1,178 | 0.01% | 220,474 |
| 2010-01-15 | 2010-01-13 | 33.783 | 7,304 | +1,178 | 0.01% | 246,750 |
| 2010-01-14 | 2010-01-12 | 34.122 | 6,126 | -2,828 | 0.01% | 209,034 |
| 2010-01-13 | 2010-01-11 | 32.085 | 8,954 | -235 | 0.01% | 287,291 |
| 2010-01-11 | 2010-01-07 | 31.067 | 9,189 | +235 | 0.01% | 285,472 |
| 2010-01-07 | 2010-01-05 | 31.067 | 8,954 | -235 | 0.01% | 278,171 |
| 2009-12-01 | 2009-11-27 | 21.051 | 9,189 | -84,824 | 0.01% | 193,434 |
| 2009-11-30 | 2009-11-26 | 22.069 | 94,013 | -17,436 | 0.08% | 2,074,794 |
| 2009-11-27 | 2009-11-25 | 22.748 | 111,449 | -50,424 | 0.09% | 2,535,272 |
| 2009-11-26 | 2009-11-24 | 21.560 | 161,873 | -7,068 | 0.13% | 3,489,971 |
| 2009-11-25 | 2009-11-23 | 21.560 | 168,941 | -7,069 | 0.14% | 3,642,356 |
| 2009-11-24 | 2009-11-20 | 22.409 | 176,010 | -6,833 | 0.15% | 3,944,163 |
| 2009-11-23 | 2009-11-19 | 23.088 | 182,843 | -5,890 | 0.15% | 4,221,443 |
| 2009-11-19 | 2009-11-17 | 23.767 | 188,733 | -18,850 | 0.16% | 4,485,589 |
| 2009-11-18 | 2009-11-16 | 24.106 | 207,583 | -14,138 | 0.17% | 5,004,074 |
| 2009-11-17 | 2009-11-13 | 23.767 | 221,721 | -27,096 | 0.18% | 5,269,610 |
| 2009-11-16 | 2009-11-12 | 22.579 | 248,817 | +471 | 0.21% | 5,617,917 |
| 2009-11-10 | 2009-11-06 | 23.427 | 248,346 | +943 | 0.21% | 5,818,083 |
| 2009-11-09 | 2009-11-05 | 23.937 | 247,403 | -3,299 | 0.20% | 5,921,991 |
| 2009-11-06 | 2009-11-04 | 23.767 | 250,702 | -45,475 | 0.21% | 5,958,397 |
| 2009-11-05 | 2009-11-03 | 21.899 | 296,177 | -707 | 0.24% | 6,486,115 |
| 2009-11-04 | 2009-11-02 | 22.748 | 296,884 | +1,414 | 0.25% | 6,753,598 |
| 2009-11-03 | 2009-10-30 | 22.409 | 295,470 | -707 | 0.24% | 6,621,112 |
| 2009-11-02 | 2009-10-29 | 24.446 | 296,177 | +3,534 | 0.24% | 7,240,315 |
| 2009-10-30 | 2009-10-28 | 25.634 | 292,643 | +2,356 | 0.24% | 7,501,683 |
| 2009-10-29 | 2009-10-27 | 24.785 | 290,287 | -1,649 | 0.24% | 7,194,889 |
| 2009-10-28 | 2009-10-23 | 24.616 | 291,936 | +9,189 | 0.24% | 7,186,200 |
| 2009-10-27 | 2009-10-22 | 23.427 | 282,747 | +236 | 0.23% | 6,624,006 |
| 2009-10-23 | 2009-10-21 | 22.918 | 282,511 | -707 | 0.23% | 6,474,597 |
| 2009-10-22 | 2009-10-20 | 22.579 | 283,218 | +3,770 | 0.23% | 6,394,640 |
| 2009-10-21 | 2009-10-19 | 22.579 | 279,448 | +1,178 | 0.23% | 6,309,519 |
| 2009-10-20 | 2009-10-16 | 19.862 | 278,270 | -1,178 | 0.23% | 5,527,082 |
| 2009-10-19 | 2009-10-15 | 18.504 | 279,448 | -1,414 | 0.23% | 5,170,960 |
| 2009-10-16 | 2009-10-14 | 20.202 | 280,862 | +2,356 | 0.23% | 5,673,925 |
| 2009-10-15 | 2009-10-13 | 20.032 | 278,506 | -471 | 0.23% | 5,579,049 |
| 2009-10-14 | 2009-10-12 | 18.504 | 278,977 | +10,603 | 0.23% | 5,162,244 |
| 2009-10-13 | 2009-10-09 | 15.448 | 268,374 | +1,414 | 0.22% | 4,145,963 |
| 2009-10-12 | 2009-10-08 | 15.448 | 266,960 | +4,712 | 0.22% | 4,124,119 |
| 2009-10-09 | 2009-10-07 | 15.788 | 262,248 | +4,477 | 0.22% | 4,140,366 |
| 2009-10-06 | 2009-10-02 | 15.958 | 257,771 | -2,356 | 0.21% | 4,113,444 |
| 2009-10-05 | 2009-09-30 | 16.297 | 260,127 | +4,477 | 0.22% | 4,239,360 |
| 2009-10-02 | 2009-09-29 | 16.467 | 255,650 | +5,890 | 0.21% | 4,209,797 |
| 2009-09-30 | 2009-09-28 | 14.769 | 249,760 | +1,178 | 0.21% | 3,688,806 |
| 2009-09-29 | 2009-09-25 | 14.090 | 248,582 | +236 | 0.21% | 3,502,607 |
| 2009-09-28 | 2009-09-24 | 14.260 | 248,346 | +2,828 | 0.21% | 3,541,442 |
| 2009-09-25 | 2009-09-23 | 14.090 | 245,518 | +1,413 | 0.20% | 3,459,434 |
| 2009-09-24 | 2009-09-22 | 13.242 | 244,105 | +15,316 | 0.20% | 3,232,324 |
| 2009-09-21 | 2009-09-17 | 12.383 | 228,789 | +98,275 | 0.19% | 2,833,098 |
| 2009-09-18 | 2009-09-16 | 11.546 | 130,514 | +119,518 | 0.11% | 1,506,957 |
| 2009-07-24 | 2009-07-22 | 9.036 | 10,996 | -2,390 | 0.01% | 99,363 |
| 2009-07-23 | 2009-07-21 | 9.204 | 13,386 | +2,390 | 0.01% | 123,199 |
| 2009-06-18 | 2009-06-16 | 9.036 | 10,996 | -59,759 | 0.01% | 99,363 |
| 2009-06-17 | 2009-06-15 | 9.371 | 70,755 | -119,519 | 0.06% | 663,040 |
| 2009-06-15 | 2009-06-11 | 9.706 | 190,274 | -1,434 | 0.16% | 1,846,725 |
| 2009-06-09 | 2009-06-05 | 10.542 | 191,708 | -1,912 | 0.16% | 2,021,043 |
| 2009-06-05 | 2009-06-03 | 10.375 | 193,620 | +180,712 | 0.16% | 2,008,799 |
| 2009-06-03 | 2009-06-01 | 9.538 | 12,908 | -3,107 | 0.01% | 123,120 |
| 2009-06-01 | 2009-05-27 | 9.036 | 16,015 | +3,107 | 0.01% | 144,716 |
| 2009-05-29 | 2009-05-26 | 9.706 | 12,908 | -17,928 | 0.01% | 125,280 |
| 2009-05-27 | 2009-05-25 | 8.534 | 30,836 | +3,108 | 0.03% | 263,162 |
| 2009-05-26 | 2009-05-22 | 8.032 | 27,728 | +2,390 | 0.02% | 222,718 |
| 2009-05-25 | 2009-05-21 | 7.865 | 25,338 | -2,390 | 0.02% | 199,281 |
| 2009-05-22 | 2009-05-20 | 8.032 | 27,728 | +4,780 | 0.02% | 222,718 |
| 2009-05-21 | 2009-05-19 | 7.949 | 22,948 | -5,975 | 0.02% | 182,403 |
| 2009-05-20 | 2009-05-18 | 8.116 | 28,923 | +5,975 | 0.02% | 234,736 |
| 2009-04-28 | 2009-04-24 | 7.614 | 22,948 | -5,975 | 0.02% | 174,723 |
| 2009-04-21 | 2009-04-17 | 7.447 | 28,923 | +239 | 0.02% | 215,376 |
| 2009-04-20 | 2009-04-16 | 7.781 | 28,684 | +5,736 | 0.02% | 223,196 |
| 2009-04-17 | 2009-04-15 | 7.363 | 22,948 | +11,952 | 0.02% | 168,963 |
| 2009-04-14 | 2009-04-08 | 7.781 | 10,996 | -478 | 0.01% | 85,562 |
| 2009-03-26 | 2009-03-24 | 6.526 | 11,474 | -3,107 | 0.01% | 74,881 |
| 2009-03-18 | 2009-03-16 | 6.443 | 14,581 | -2,391 | 0.01% | 93,938 |
| 2009-02-18 | 2009-02-16 | 6.610 | 16,972 | -1,434 | 0.01% | 112,182 |
| 2009-02-12 | 2009-02-10 | 6.610 | 18,406 | -4,542 | 0.02% | 121,661 |
| 2009-02-11 | 2009-02-09 | 6.777 | 22,948 | +4,542 | 0.02% | 155,523 |
| 2009-02-10 | 2009-02-06 | 7.112 | 18,406 | -5,976 | 0.02% | 130,901 |
| 2009-02-05 | 2009-02-03 | 5.773 | 24,382 | +5,976 | 0.02% | 140,761 |
| 2009-01-29 | 2009-01-22 | 4.936 | 18,406 | -5,976 | 0.02% | 90,861 |
| 2009-01-14 | 2009-01-12 | 5.941 | 24,382 | -1,912 | 0.02% | 144,841 |
| 2009-01-13 | 2009-01-09 | 6.359 | 26,294 | +1,912 | 0.02% | 167,199 |
| 2009-01-09 | 2009-01-07 | 6.359 | 24,382 | -1,195 | 0.02% | 155,041 |
| 2008-12-29 | 2008-12-22 | 6.024 | 25,577 | -956 | 0.02% | 154,080 |
| 2008-12-23 | 2008-12-19 | 5.355 | 26,533 | -1,195 | 0.02% | 142,079 |
| 2008-12-22 | 2008-12-18 | 5.355 | 27,728 | -9,562 | 0.02% | 148,478 |
| 2008-12-17 | 2008-12-15 | 5.438 | 37,290 | +9,562 | 0.03% | 202,801 |
| 2008-12-16 | 2008-12-12 | 5.355 | 27,728 | -8,367 | 0.02% | 148,478 |
| 2008-12-08 | 2008-12-04 | 4.936 | 36,095 | +3,586 | 0.03% | 178,182 |
| 2008-12-05 | 2008-12-03 | 4.685 | 32,509 | +1,434 | 0.03% | 152,320 |
| 2008-09-25 | 2008-09-23 | 4.853 | 31,075 | -3,585 | 0.03% | 150,801 |
| 2008-09-23 | 2008-09-19 | 4.769 | 34,660 | -11,952 | 0.03% | 165,298 |
| 2008-09-22 | 2008-09-18 | 4.434 | 46,612 | +11,952 | 0.04% | 206,699 |
| 2008-09-12 | 2008-09-10 | 6.108 | 34,660 | -3,586 | 0.03% | 211,698 |
| 2008-08-26 | 2008-08-21 | 6.275 | 38,246 | -717 | 0.03% | 240,000 |
| 2008-08-11 | 2008-08-07 | 7.279 | 38,963 | -1,673 | 0.03% | 283,620 |
| 2008-08-01 | 2008-07-30 | 7.196 | 40,636 | +2,390 | 0.03% | 292,398 |
| 2008-07-11 | 2008-07-09 | 8.534 | 38,246 | -1,195 | 0.03% | 326,401 |
| 2008-07-10 | 2008-07-08 | 7.865 | 39,441 | +956 | 0.03% | 310,199 |
| 2008-06-26 | 2008-06-24 | 9.538 | 38,485 | +717 | 0.03% | 367,080 |
| 2008-06-16 | 2008-06-12 | 10.877 | 37,768 | -5,976 | 0.03% | 410,802 |
| 2008-06-12 | 2008-06-10 | 11.044 | 43,744 | +10,040 | 0.04% | 483,122 |
| 2008-06-11 | 2008-06-06 | 11.881 | 33,704 | +478 | 0.03% | 400,437 |
| 2008-06-06 | 2008-06-04 | 12.216 | 33,226 | +717 | 0.03% | 405,878 |
| 2008-06-05 | 2008-06-03 | 12.383 | 32,509 | +2,868 | 0.03% | 402,559 |
| 2008-06-04 | 2008-06-02 | 13.387 | 29,641 | -5,019 | 0.02% | 396,805 |
| 2008-06-02 | 2008-05-29 | 12.216 | 34,660 | -8,367 | 0.03% | 423,395 |
| 2008-05-30 | 2008-05-28 | 11.212 | 43,027 | -11,952 | 0.04% | 482,404 |
| 2008-05-29 | 2008-05-27 | 11.212 | 54,979 | +5,976 | 0.05% | 616,405 |
| 2008-05-27 | 2008-05-23 | 11.881 | 49,003 | +15,538 | 0.04% | 582,205 |
| 2008-05-20 | 2008-05-16 | 11.379 | 33,465 | +2,390 | 0.03% | 380,798 |
| 2008-05-15 | 2008-05-13 | 11.714 | 31,075 | -2,390 | 0.03% | 364,002 |
| 2008-05-14 | 2008-05-09 | 11.714 | 33,465 | +478 | 0.03% | 391,998 |
| 2008-05-08 | 2008-05-06 | 11.881 | 32,987 | +5,976 | 0.03% | 391,919 |
| 2008-04-21 | 2008-04-17 | 10.542 | 27,011 | -33,465 | 0.02% | 284,758 |
| 2008-04-17 | 2008-04-15 | 10.877 | 60,476 | +1,195 | 0.05% | 657,796 |
| 2008-04-16 | 2008-04-14 | 12.718 | 59,281 | +2,390 | 0.05% | 753,917 |
| 2008-04-11 | 2008-04-09 | 12.383 | 56,891 | -2,868 | 0.05% | 704,482 |
| 2008-04-10 | 2008-04-08 | 13.052 | 59,759 | +1,912 | 0.05% | 779,996 |
| 2008-04-03 | 2008-04-01 | 11.212 | 57,847 | +1,673 | 0.05% | 648,560 |
| 2008-04-02 | 2008-03-31 | 11.714 | 56,174 | +3,586 | 0.05% | 658,003 |
| 2008-03-20 | 2008-03-18 | 9.706 | 52,588 | -2,391 | 0.04% | 510,398 |
| 2008-03-19 | 2008-03-17 | 10.375 | 54,979 | -5,497 | 0.05% | 570,405 |
| 2008-03-18 | 2008-03-14 | 11.044 | 60,476 | +2,390 | 0.05% | 667,916 |
| 2008-03-14 | 2008-03-12 | 12.718 | 58,086 | -2,868 | 0.05% | 738,720 |
| 2008-03-13 | 2008-03-11 | 12.718 | 60,954 | -4,781 | 0.05% | 775,194 |
| 2008-03-12 | 2008-03-10 | 12.885 | 65,735 | +10,756 | 0.05% | 846,997 |
| 2008-02-29 | 2008-02-27 | 16.064 | 54,979 | +2,391 | 0.05% | 883,208 |
| 2008-02-28 | 2008-02-26 | 15.897 | 52,588 | -2,869 | 0.04% | 835,997 |
| 2008-02-27 | 2008-02-25 | 15.897 | 55,457 | -956 | 0.05% | 881,606 |
| 2008-02-25 | 2008-02-21 | 17.403 | 56,413 | +956 | 0.05% | 981,764 |
| 2008-02-21 | 2008-02-19 | 17.905 | 55,457 | -4,780 | 0.05% | 992,967 |
| 2008-02-14 | 2008-02-12 | 15.730 | 60,237 | +1,912 | 0.05% | 947,515 |
| 2008-02-01 | 2008-01-30 | 13.722 | 58,325 | -5,976 | 0.05% | 800,319 |
| 2008-01-23 | 2008-01-21 | 15.060 | 64,301 | -2,629 | 0.05% | 968,400 |
| 2008-01-15 | 2008-01-11 | 17.236 | 66,930 | -1,435 | 0.06% | 1,153,593 |
| 2008-01-14 | 2008-01-10 | 17.570 | 68,365 | +2,391 | 0.06% | 1,201,207 |
| 2008-01-03 | 2007-12-31 | 20.750 | 65,974 | +8,605 | 0.05% | 1,368,955 |
| 2007-12-28 | 2007-12-24 | 19.913 | 57,369 | -717 | 0.05% | 1,142,402 |
| 2007-12-18 | 2007-12-14 | 18.407 | 58,086 | -5,976 | 0.05% | 1,069,200 |
| 2007-12-17 | 2007-12-13 | 18.742 | 64,062 | +717 | 0.05% | 1,200,641 |
| 2007-12-14 | 2007-12-12 | 18.909 | 63,345 | -2,390 | 0.05% | 1,197,803 |
| 2007-12-12 | 2007-12-10 | 20.248 | 65,735 | +2,390 | 0.05% | 1,330,996 |
| 2007-12-11 | 2007-12-07 | 20.415 | 63,345 | -1,912 | 0.05% | 1,293,203 |
| 2007-12-06 | 2007-12-04 | 19.913 | 65,257 | -3,108 | 0.05% | 1,299,477 |
| 2007-12-05 | 2007-12-03 | 19.913 | 68,365 | +5,498 | 0.06% | 1,361,368 |
| 2007-11-21 | 2007-11-19 | 22.925 | 62,867 | +3,108 | 0.05% | 1,441,246 |
| 2007-11-19 | 2007-11-15 | 23.260 | 59,759 | -717 | 0.05% | 1,389,994 |
| 2007-11-16 | 2007-11-14 | 21.252 | 60,476 | -5,737 | 0.05% | 1,285,232 |
| 2007-11-15 | 2007-11-13 | 20.583 | 66,213 | -1,913 | 0.05% | 1,362,834 |
| 2007-11-12 | 2007-11-08 | 22.758 | 68,126 | -3,585 | 0.06% | 1,550,410 |
| 2007-11-09 | 2007-11-07 | 23.929 | 71,711 | +3,585 | 0.06% | 1,715,997 |
| 2007-11-01 | 2007-10-30 | 23.093 | 68,126 | -478 | 0.06% | 1,573,210 |
| 2007-10-30 | 2007-10-26 | 24.264 | 68,604 | -717 | 0.06% | 1,664,609 |
| 2007-10-29 | 2007-10-25 | 23.260 | 69,321 | +44,222 | 0.06% | 1,612,406 |
| 2007-10-24 | 2007-10-22 | 23.093 | 25,099 | +239 | 0.04% | 579,602 |
| 2007-10-18 | 2007-10-16 | 24.766 | 24,860 | +1,195 | 0.04% | 615,684 |
| 2007-10-17 | 2007-10-15 | 26.439 | 23,665 | +478 | 0.04% | 625,689 |
| 2007-10-15 | 2007-10-11 | 27.109 | 23,187 | -717 | 0.04% | 628,571 |
| 2007-10-11 | 2007-10-09 | 27.443 | 23,904 | -4,302 | 0.04% | 656,008 |
| 2007-10-05 | 2007-10-03 | 26.607 | 28,206 | -3,586 | 0.05% | 750,470 |
| 2007-10-04 | 2007-10-02 | 28.113 | 31,792 | +7,888 | 0.05% | 893,762 |
| 2007-10-03 | 2007-09-28 | 29.786 | 23,904 | -20,318 | 0.04% | 712,009 |
| 2007-09-28 | 2007-09-25 | 28.949 | 44,222 | -40,163 | 0.07% | 1,280,193 |
| 2007-09-27 | 2007-09-24 | 29.116 | 84,385 | +13,425 | 0.07% | 2,456,962 |
| 2007-09-21 | 2007-09-19 | 23.526 | 70,960 | +1,438 | 0.06% | 1,669,438 |
| 2007-09-18 | 2007-09-14 | 23.443 | 69,522 | -10,548 | 0.06% | 1,629,807 |
| 2007-09-13 | 2007-09-11 | 23.526 | 80,070 | +9,110 | 0.07% | 1,883,765 |
| 2007-09-11 | 2007-09-07 | 23.944 | 70,960 | +2,397 | 0.06% | 1,699,038 |
| 2007-09-06 | 2007-09-04 | 24.194 | 68,563 | +1,439 | 0.06% | 1,658,806 |
| 2007-09-05 | 2007-09-03 | 24.194 | 67,124 | +1,438 | 0.06% | 1,623,991 |
| 2007-09-04 | 2007-08-31 | 24.110 | 65,686 | -1,438 | 0.05% | 1,583,720 |
| 2007-08-31 | 2007-08-29 | 23.610 | 67,124 | +5,753 | 0.06% | 1,584,791 |
| 2007-08-30 | 2007-08-28 | 25.195 | 61,371 | +28,768 | 0.05% | 1,546,243 |
| 2007-08-29 | 2007-08-27 | 26.780 | 32,603 | +1,438 | 0.03% | 873,113 |
| 2007-08-27 | 2007-08-23 | 24.611 | 31,165 | +11,987 | 0.03% | 767,003 |
| 2007-08-24 | 2007-08-22 | 22.609 | 19,178 | -19,179 | 0.02% | 433,591 |
| 2007-08-22 | 2007-08-20 | 21.357 | 38,357 | -23,493 | 0.03% | 819,204 |
| 2007-08-20 | 2007-08-16 | 21.191 | 61,850 | +11,986 | 0.05% | 1,310,633 |
| 2007-08-17 | 2007-08-15 | 23.610 | 49,864 | -25,891 | 0.04% | 1,177,284 |
| 2007-08-16 | 2007-08-14 | 24.361 | 75,755 | +5,754 | 0.06% | 1,845,448 |
| 2007-08-15 | 2007-08-13 | 25.028 | 70,001 | +10,069 | 0.06% | 1,751,996 |
| 2007-08-13 | 2007-08-09 | 25.696 | 59,932 | -1,439 | 0.05% | 1,539,987 |
| 2007-08-07 | 2007-08-03 | 27.448 | 61,371 | -23,493 | 0.05% | 1,684,484 |
| 2007-08-01 | 2007-07-30 | 28.115 | 84,864 | +41,713 | 0.07% | 2,385,949 |
| 2007-07-31 | 2007-07-27 | 25.946 | 43,151 | +5,753 | 0.04% | 1,119,590 |
| 2007-07-30 | 2007-07-26 | 27.614 | 37,398 | -5,274 | 0.03% | 1,032,723 |
| 2007-07-27 | 2007-07-25 | 26.029 | 42,672 | -1,438 | 0.04% | 1,110,722 |
| 2007-07-23 | 2007-07-19 | 23.944 | 44,110 | -1,439 | 0.04% | 1,056,153 |
| 2007-07-19 | 2007-07-17 | 26.697 | 45,549 | +1,439 | 0.04% | 1,216,008 |
| 2007-07-13 | 2007-07-11 | 27.531 | 44,110 | -959 | 0.04% | 1,214,391 |
| 2007-06-29 | 2007-06-27 | 29.784 | 45,069 | +7,192 | 0.04% | 1,342,313 |
| 2007-06-28 | 2007-06-26 | 29.950 | 37,877 | -3,836 | 0.03% | 1,134,430 |
| 2007-06-26 | 2007-06-22 | 28.866 | 41,713 | 0.03% | 1,204,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy