History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 -101
2021-05-24 2021-05-20 14.519 101 +101 0.00% 1,466
2020-07-23 2020-07-21 6.653 0 -8,510
2020-03-24 2020-03-20 6.690 8,510 -34,041 0.01% 56,930
2020-02-06 2020-02-04 8.050 42,551 -22 0.03% 342,524
2019-11-11 2019-11-07 8.307 42,573 -435 0.03% 353,655
2019-11-08 2019-11-06 8.307 43,008 -109 0.03% 357,269
2019-11-07 2019-11-05 8.417 43,117 -871 0.03% 362,929
2019-11-06 2019-11-04 8.491 43,988 -6,529 0.03% 373,494
2019-11-05 2019-11-01 8.491 50,517 -109 0.04% 428,930
2019-11-01 2019-10-30 8.564 50,626 -109 0.04% 433,577
2019-10-31 2019-10-29 8.123 50,735 -109 0.04% 412,133
2019-10-30 2019-10-28 8.197 50,844 -109 0.04% 416,756
2019-10-25 2019-10-23 8.491 50,953 -108 0.04% 432,632
2019-09-19 2019-09-17 11.578 51,061 -109 0.04% 591,204
2019-09-04 2019-09-02 9.557 51,170 -27,206 0.04% 489,019
2019-07-26 2019-07-24 12.314 78,376 -13,494 0.06% 965,084
2019-07-25 2019-07-23 11.578 91,870 +25,465 0.07% 1,063,706
2019-07-23 2019-07-19 14.151 66,405 +46,794 0.05% 939,720
2019-07-22 2019-07-18 26.465 19,611 -7,595 0.01% 519,002
2019-06-05 2019-06-03 26.465 27,206 +27,206 0.02% 720,003
2018-05-16 2018-05-14 26.465 0 -7,645
2018-05-10 2018-05-08 26.465 7,645 -43,529 0.01% 202,324
2018-04-23 2018-04-19 26.465 51,174 +43,529 0.04% 1,354,313
2018-02-12 2018-02-08 26.465 7,645 -6,393 0.01% 202,324
2018-02-08 2018-02-06 26.465 14,038 -37,135 0.01% 371,514
2018-02-06 2018-02-02 26.465 51,173 +43,529 0.04% 1,354,287
2017-07-06 2017-07-04 26.465 7,644 -102 0.01% 202,297
2017-06-27 2017-06-23 26.465 7,746 -375 0.01% 204,997
2017-06-21 2017-06-19 26.465 8,121 -1,702 0.01% 214,921
2017-06-19 2017-06-15 26.465 9,823 -7,488 0.01% 259,964
2017-06-16 2017-06-14 26.465 17,311 -8,535 0.01% 458,133
2017-06-14 2017-06-12 26.465 25,846 +7,291 0.02% 684,011
2017-05-15 2017-05-11 26.465 18,555 -10,330 0.01% 491,056
2017-05-11 2017-05-09 26.465 28,885 -26,833 0.02% 764,438
2017-04-03 2017-03-30 26.465 55,718 +3,483 0.04% 1,474,569
2017-03-31 2017-03-29 26.832 52,235 -2,394 0.04% 1,401,592
2017-03-30 2017-03-28 26.832 54,629 +1,305 0.04% 1,465,829
2017-03-29 2017-03-27 26.832 53,324 +7,400 0.04% 1,430,813
2017-03-28 2017-03-24 26.465 45,924 -2,938 0.03% 1,215,372
2017-03-27 2017-03-23 27.200 48,862 -1,088 0.04% 1,329,046
2017-03-24 2017-03-22 26.465 49,950 +326 0.04% 1,321,920
2017-03-23 2017-03-21 26.832 49,624 +762 0.04% 1,331,533
2017-03-22 2017-03-20 27.568 48,862 +3,591 0.04% 1,347,006
2017-03-21 2017-03-17 26.097 45,271 +4,027 0.03% 1,181,451
2017-03-20 2017-03-16 26.465 41,244 +3,591 0.03% 1,091,517
2017-03-17 2017-03-15 27.568 37,653 +8,924 0.03% 1,038,002
2017-03-16 2017-03-14 24.995 28,729 +28,729 0.02% 718,070
2017-03-14 2017-03-10 24.259 0 -8,379
2017-03-13 2017-03-09 24.995 8,379 +8,379 0.01% 209,430
2017-03-09 2017-03-07 26.097 0 -2,068
2017-03-08 2017-03-06 26.097 2,068 +2,068 0.00% 53,969
2017-03-07 2017-03-03 26.097 0 -11,426
2017-03-06 2017-03-02 26.832 11,426 +11,426 0.01% 306,587
2017-02-28 2017-02-24 28.303 0 -218
2017-02-27 2017-02-23 27.568 218 +218 0.00% 6,010
2017-02-20 2017-02-16 29.038 0 -4,309
2017-02-17 2017-02-15 28.670 4,309 -14,365 0.00% 123,540
2017-02-16 2017-02-14 29.773 18,674 -2,503 0.01% 555,980
2017-02-15 2017-02-13 30.141 21,177 -1,850 0.02% 638,286
2017-02-14 2017-02-10 30.141 23,027 -1,850 0.02% 694,046
2017-02-13 2017-02-09 30.141 24,877 -5,006 0.02% 749,806
2017-02-08 2017-02-06 30.876 29,883 -544 0.02% 922,658
2017-02-07 2017-02-03 30.141 30,427 -5,006 0.02% 917,086
2017-02-06 2017-02-02 30.141 35,433 -1,306 0.03% 1,067,970
2017-02-03 2017-02-01 30.141 36,739 -2,503 0.03% 1,107,333
2017-02-02 2017-01-27 30.141 39,242 -2,394 0.03% 1,182,775
2017-02-01 2017-01-25 29.405 41,636 -2,503 0.03% 1,224,323
2017-01-25 2017-01-23 30.876 44,139 -2,938 0.03% 1,362,821
2017-01-23 2017-01-19 32.346 47,077 -4,353 0.03% 1,522,750
2017-01-20 2017-01-18 32.346 51,430 -4,679 0.04% 1,663,552
2017-01-19 2017-01-17 32.714 56,109 +4,897 0.04% 1,835,523
2017-01-18 2017-01-16 30.508 51,212 -3,483 0.04% 1,562,381
2017-01-17 2017-01-13 31.611 54,695 -6,856 0.04% 1,728,953
2017-01-16 2017-01-12 30.876 61,551 -2,176 0.04% 1,900,429
2017-01-13 2017-01-11 29.773 63,727 -2,068 0.05% 1,897,342
2017-01-12 2017-01-10 27.200 65,795 -11,861 0.05% 1,789,624
2017-01-10 2017-01-06 28.303 77,656 +6,420 0.06% 2,197,875
2017-01-09 2017-01-05 29.405 71,236 -1,850 0.05% 2,094,723
2017-01-04 2016-12-30 29.405 73,086 +1,306 0.05% 2,149,123
2017-01-03 2016-12-29 29.773 71,780 +14,038 0.05% 2,137,104
2016-12-30 2016-12-28 26.097 57,742 -653 0.04% 1,506,910
2016-12-29 2016-12-23 26.097 58,395 -2,611 0.04% 1,523,952
2016-12-28 2016-12-22 26.465 61,006 -2,395 0.04% 1,614,516
2016-12-23 2016-12-21 26.097 63,401 -2,394 0.05% 1,654,595
2016-12-22 2016-12-20 26.097 65,795 -3,700 0.05% 1,717,072
2016-12-21 2016-12-19 26.465 69,495 -4,679 0.05% 1,839,176
2016-12-20 2016-12-16 27.935 74,174 -2,721 0.05% 2,072,061
2016-12-19 2016-12-15 27.568 76,895 -2,285 0.06% 2,119,808
2016-12-16 2016-12-14 27.200 79,180 -871 0.06% 2,153,696
2016-12-15 2016-12-13 27.200 80,051 +5,115 0.06% 2,177,387
2016-12-14 2016-12-12 26.832 74,936 -3,591 0.05% 2,010,715
2016-12-13 2016-12-09 26.465 78,527 -12,950 0.06% 2,078,206
2016-12-12 2016-12-08 26.832 91,477 +15,562 0.07% 2,454,550
2016-12-09 2016-12-07 25.730 75,915 +8,270 0.06% 1,953,272
2016-12-08 2016-12-06 29.405 67,645 -3,047 0.05% 1,989,129
2016-12-07 2016-12-05 30.508 70,692 +218 0.05% 2,156,679
2016-12-06 2016-12-02 30.876 70,474 -2,177 0.05% 2,175,932
2016-12-05 2016-12-01 30.508 72,651 -1,741 0.05% 2,216,445
2016-12-01 2016-11-29 31.978 74,392 +7,400 0.05% 2,378,936
2016-11-30 2016-11-28 30.876 66,992 +35,150 0.05% 2,068,423
2016-11-29 2016-11-25 30.876 31,842 +4,571 0.02% 983,143
2016-11-28 2016-11-24 30.508 27,271 +5,767 0.02% 831,987
2016-11-25 2016-11-23 31.978 21,504 -1,632 0.02% 687,663
2016-11-24 2016-11-22 33.816 23,136 +2,503 0.02% 782,372
2016-11-23 2016-11-21 33.449 20,633 -5,659 0.02% 690,146
2016-11-22 2016-11-18 37.492 26,292 -5,550 0.02% 985,737
2016-11-21 2016-11-17 37.124 31,842 +6,856 0.02% 1,182,113
2016-11-18 2016-11-16 37.859 24,986 -979 0.02% 945,956
2016-11-17 2016-11-15 36.757 25,965 +217 0.02% 954,389
2016-11-16 2016-11-14 37.492 25,748 -6,638 0.02% 965,341
2016-11-15 2016-11-11 36.757 32,386 +544 0.02% 1,190,404
2016-11-11 2016-11-09 38.227 31,842 +11,427 0.02% 1,217,225
2016-11-10 2016-11-08 39.330 20,415 +544 0.01% 802,916
2016-11-09 2016-11-07 39.697 19,871 +2,083 0.01% 788,825
2016-11-07 2016-11-03 48.886 17,788 +653 0.01% 869,593
2016-11-03 2016-11-01 49.622 17,135 +435 0.01% 850,266
2016-11-01 2016-10-28 50.724 16,700 +762 0.01% 847,096
2016-10-28 2016-10-26 51.459 15,938 -327 0.01% 820,161
2016-10-25 2016-10-20 51.827 16,265 +6,530 0.01% 842,967
2016-10-24 2016-10-19 52.930 9,735 +4,244 0.01% 515,271
2016-10-20 2016-10-18 53.297 5,491 -218 0.00% 292,655
2016-10-19 2016-10-17 52.195 5,709 +2,068 0.00% 297,979
2016-10-17 2016-10-13 51.827 3,641 +326 0.00% 188,702
2016-10-14 2016-10-12 52.930 3,315 +94 0.00% 175,462
2016-10-13 2016-10-11 55.135 3,221 +544 0.00% 177,590
2016-10-12 2016-10-07 55.135 2,677 -871 0.00% 147,597
2016-10-05 2016-10-03 55.135 3,548 -3,808 0.00% 195,619
2016-10-04 2016-09-30 53.665 7,356 +1,305 0.01% 394,759
2016-10-03 2016-09-29 55.135 6,051 -1,305 0.00% 333,623
2016-09-30 2016-09-28 55.503 7,356 -980 0.01% 408,278
2016-09-29 2016-09-27 55.870 8,336 +3,809 0.01% 465,735
2016-09-27 2016-09-23 58.076 4,527 -1,415 0.00% 262,909
2016-09-23 2016-09-21 58.811 5,942 +2,830 0.00% 349,454
2016-09-22 2016-09-20 57.708 3,112 -15,127 0.00% 179,588
2016-09-20 2016-09-15 58.811 18,239 -4,026 0.01% 1,072,650
2016-09-19 2016-09-14 55.870 22,265 -49,123 0.02% 1,243,952
2016-09-14 2016-09-12 57.341 71,388 +1,306 0.05% 4,093,427
2016-09-12 2016-09-08 57.341 70,082 -1,524 0.05% 4,018,540
2016-09-09 2016-09-07 55.870 71,606 +13,603 0.05% 4,000,647
2016-09-08 2016-09-06 56.973 58,003 -5,985 0.04% 3,304,603
2016-09-07 2016-09-05 56.238 63,988 +2,285 0.05% 3,598,547
2016-09-06 2016-09-02 54.032 61,703 +16,759 0.05% 3,333,963
2016-09-05 2016-09-01 54.032 44,944 -1,088 0.03% 2,428,434
2016-09-02 2016-08-31 54.768 46,032 +1,088 0.03% 2,521,061
2016-08-31 2016-08-29 53.297 44,944 -10,012 0.03% 2,395,394
2016-08-30 2016-08-26 53.665 54,956 -3,047 0.04% 2,949,206
2016-08-29 2016-08-25 51.827 58,003 +17,412 0.04% 3,006,123
2016-08-26 2016-08-24 52.930 40,591 +6,420 0.03% 2,148,471
2016-08-25 2016-08-23 54.768 34,171 +2,395 0.02% 1,871,463
2016-08-24 2016-08-22 57.341 31,776 +5,005 0.02% 1,822,053
2016-08-23 2016-08-19 57.341 26,771 +5,768 0.02% 1,535,064
2016-08-19 2016-08-17 58.811 21,003 +7,074 0.02% 1,235,203
2016-08-18 2016-08-16 56.238 13,929 -762 0.01% 783,337
2016-08-16 2016-08-12 55.503 14,691 +2,612 0.01% 815,390
2016-08-15 2016-08-11 57.341 12,079 -16,324 0.01% 692,616
2016-08-12 2016-08-10 56.605 28,403 -7,835 0.02% 1,607,763
2016-08-11 2016-08-09 57.341 36,238 -8,271 0.03% 2,077,907
2016-08-10 2016-08-08 59.178 44,509 +9,468 0.03% 2,633,970
2016-08-08 2016-08-04 49.254 35,041 -109 0.03% 1,725,911
2016-08-05 2016-08-03 49.254 35,150 -8,298 0.03% 1,731,280
2016-08-03 2016-07-29 49.989 43,448 -544 0.03% 2,171,930
2016-08-01 2016-07-28 49.622 43,992 -1,959 0.03% 2,182,954
2016-07-29 2016-07-27 49.622 45,951 +6,094 0.03% 2,280,163
2016-07-28 2016-07-26 49.622 39,857 +6,095 0.03% 1,977,769
2016-07-27 2016-07-25 50.357 33,762 +4,135 0.02% 1,700,145
2016-07-26 2016-07-22 51.459 29,627 -327 0.02% 1,524,589
2016-07-25 2016-07-21 51.092 29,954 -217 0.02% 1,530,407
2016-07-22 2016-07-20 48.886 30,171 -1,850 0.02% 1,474,954
2016-07-21 2016-07-19 47.784 32,021 -3,374 0.02% 1,530,085
2016-07-20 2016-07-18 47.784 35,395 -2,394 0.03% 1,691,307
2016-07-19 2016-07-15 48.519 37,789 -1,523 0.03% 1,833,481
2016-07-18 2016-07-14 47.784 39,312 -1,959 0.03% 1,878,476
2016-07-15 2016-07-13 48.519 41,271 +1,959 0.03% 2,002,424
2016-07-14 2016-07-12 48.519 39,312 +1,305 0.03% 1,907,376
2016-07-12 2016-07-08 50.724 38,007 +871 0.03% 1,927,879
2016-07-11 2016-07-07 51.092 37,136 -7,182 0.03% 1,897,348
2016-07-08 2016-07-06 52.562 44,318 +326 0.03% 2,329,450
2016-07-07 2016-07-05 52.562 43,992 -5,441 0.03% 2,312,315
2016-07-06 2016-07-04 53.297 49,433 -435 0.04% 2,634,645
2016-07-05 2016-06-30 52.930 49,868 +2,720 0.04% 2,639,500
2016-06-30 2016-06-28 53.297 47,148 -109 0.03% 2,512,861
2016-06-29 2016-06-27 53.665 47,257 -1,523 0.03% 2,536,041
2016-06-28 2016-06-24 52.562 48,780 +7,182 0.04% 2,563,982
2016-06-27 2016-06-23 54.400 41,598 -3,591 0.03% 2,262,931
2016-06-24 2016-06-22 54.768 45,189 -4,244 0.03% 2,474,892
2016-06-23 2016-06-21 54.032 49,433 +14,365 0.04% 2,670,985
2016-06-22 2016-06-20 54.400 35,068 +17,411 0.03% 1,907,699
2016-06-21 2016-06-17 56.238 17,657 -1,850 0.01% 992,992
2016-06-20 2016-06-16 58.076 19,507 -979 0.01% 1,132,882
2016-06-17 2016-06-15 58.076 20,486 -871 0.02% 1,189,738
2016-06-16 2016-06-14 56.605 21,357 -3,264 0.02% 1,208,922
2016-06-15 2016-06-13 56.973 24,621 -3,374 0.02% 1,402,732
2016-06-14 2016-06-10 57.708 27,995 -1,306 0.02% 1,615,538
2016-06-13 2016-06-08 62.119 29,301 +1,633 0.02% 1,820,146
2016-06-10 2016-06-07 62.119 27,668 +2,720 0.02% 1,718,706
2016-06-08 2016-06-06 58.811 24,948 +762 0.02% 1,467,212
2016-06-07 2016-06-03 56.605 24,186 -979 0.02% 1,369,058
2016-06-06 2016-06-02 55.870 25,165 -1,742 0.02% 1,405,975
2016-06-03 2016-06-01 54.768 26,907 -5,223 0.02% 1,473,631
2016-06-02 2016-05-31 56.238 32,130 -3,482 0.02% 1,806,922
2016-06-01 2016-05-30 56.605 35,612 -5,768 0.03% 2,015,832
2016-05-31 2016-05-27 54.032 41,380 -4,680 0.03% 2,235,862
2016-05-30 2016-05-26 49.989 46,060 +109 0.03% 2,302,502
2016-05-27 2016-05-25 51.827 45,951 -18,935 0.03% 2,381,504
2016-05-26 2016-05-24 53.665 64,886 +1,959 0.05% 3,482,098
2016-05-25 2016-05-23 51.459 62,927 +8,488 0.05% 3,238,189
2016-05-24 2016-05-20 48.151 54,439 -1,741 0.04% 2,621,311
2016-05-23 2016-05-19 47.784 56,180 +109 0.04% 2,684,493
2016-05-19 2016-05-17 47.049 56,071 +5,332 0.04% 2,638,065
2016-05-18 2016-05-16 49.254 50,739 +2,612 0.04% 2,499,101
2016-05-17 2016-05-13 51.092 48,127 -2,285 0.04% 2,458,899
2016-05-16 2016-05-12 51.827 50,412 -3,374 0.04% 2,612,704
2016-05-13 2016-05-11 52.562 53,786 +5,550 0.04% 2,827,108
2016-05-12 2016-05-10 51.092 48,236 +4,679 0.04% 2,464,468
2016-05-11 2016-05-09 54.032 43,557 -1,197 0.03% 2,353,491
2016-05-10 2016-05-06 54.768 44,754 -4,461 0.03% 2,451,068
2016-05-09 2016-05-05 54.768 49,215 -653 0.04% 2,695,386
2016-05-06 2016-05-04 54.400 49,868 -871 0.04% 2,712,819
2016-05-05 2016-05-03 55.870 50,739 +979 0.04% 2,834,802
2016-05-04 2016-04-29 56.605 49,760 -1,414 0.04% 2,816,685
2016-05-03 2016-04-28 57.708 51,174 -4,462 0.04% 2,953,155
2016-04-29 2016-04-27 57.708 55,636 -1,632 0.04% 3,210,648
2016-04-28 2016-04-26 54.768 57,268 +1,632 0.04% 3,136,429
2016-04-27 2016-04-25 55.870 55,636 -3,809 0.04% 3,108,398
2016-04-26 2016-04-22 58.076 59,445 +29,410 0.04% 3,452,309
2016-04-25 2016-04-21 56.605 30,035 -17,194 0.02% 1,700,143
2016-04-22 2016-04-20 55.870 47,229 +10,555 0.03% 2,638,697
2016-04-21 2016-04-19 54.768 36,674 +12,406 0.03% 2,008,546
2016-04-20 2016-04-18 55.870 24,268 -28,403 0.02% 1,355,860
2016-04-19 2016-04-15 51.092 52,671 +11,100 0.04% 2,691,061
2016-04-18 2016-04-14 49.989 41,571 +38,850 0.03% 2,078,101
2016-04-15 2016-04-13 47.416 2,721 +1,197 0.00% 129,020
2016-04-14 2016-04-12 45.578 1,524 +1,524 0.00% 69,461
2016-04-13 2016-04-11 45.211 0 -1,015
2016-04-12 2016-04-08 44.843 1,015 -1,959 0.00% 45,516
2016-04-11 2016-04-07 43.741 2,974 -653 0.00% 130,084
2016-04-08 2016-04-06 44.108 3,627 -6,638 0.00% 159,980
2016-04-07 2016-04-05 45.211 10,265 -7,073 0.01% 464,089
2016-04-06 2016-04-01 46.314 17,338 -7,509 0.01% 802,984
2016-04-05 2016-03-31 47.416 24,847 -1,197 0.02% 1,178,151
2016-04-01 2016-03-30 47.784 26,044 -2,068 0.02% 1,244,481
2016-03-31 2016-03-29 45.946 28,112 +1,524 0.02% 1,291,632
2016-03-30 2016-03-24 47.784 26,588 -4,680 0.02% 1,270,475
2016-03-29 2016-03-23 48.886 31,268 -10,991 0.02% 1,528,583
2016-03-24 2016-03-22 48.519 42,259 -20,785 0.03% 2,050,361
2016-03-23 2016-03-21 49.254 63,044 +19,479 0.05% 3,105,173
2016-03-22 2016-03-18 47.784 43,565 +8,053 0.03% 2,081,701
2016-03-21 2016-03-17 41.903 35,512 +3,591 0.03% 1,488,049
2016-03-18 2016-03-16 41.903 31,921 -11,644 0.02% 1,337,576
2016-03-17 2016-03-15 43.373 43,565 +3,047 0.03% 1,889,544
2016-03-16 2016-03-14 44.476 40,518 +22,309 0.03% 1,802,065
2016-03-15 2016-03-11 43.373 18,209 +5,006 0.01% 789,778
2016-03-14 2016-03-10 43.373 13,203 -8,597 0.01% 572,653
2016-03-11 2016-03-09 44.476 21,800 +435 0.02% 969,570
2016-03-10 2016-03-08 45.211 21,365 +2,487 0.02% 965,929
2016-03-09 2016-03-07 45.578 18,878 -59,405 0.02% 860,429
2016-03-08 2016-03-04 44.108 78,283 +8,488 0.07% 3,452,915
2016-03-07 2016-03-03 43.005 69,795 +3,265 0.06% 3,001,562
2016-03-04 2016-03-02 44.476 66,530 +5,006 0.06% 2,958,967
2016-03-03 2016-03-01 44.843 61,524 +1,414 0.05% 2,758,936
2016-03-02 2016-02-29 42.270 60,110 +3,265 0.05% 2,540,866
2016-03-01 2016-02-26 41.903 56,845 +762 0.05% 2,381,959
2016-02-29 2016-02-25 40.800 56,083 +1,088 0.05% 2,288,186
2016-02-26 2016-02-24 41.903 54,995 +2,503 0.05% 2,304,439
2016-02-25 2016-02-23 42.270 52,492 +2,177 0.04% 2,218,851
2016-02-24 2016-02-22 42.270 50,315 +2,829 0.04% 2,126,829
2016-02-23 2016-02-19 42.638 47,486 +46,615 0.04% 2,024,700
2016-02-22 2016-02-18 43.373 871 +871 0.00% 37,778
2016-02-18 2016-02-16 44.843 0 -435
2016-02-17 2016-02-15 42.270 435 -653 0.00% 18,388
2016-02-16 2016-02-12 40.065 1,088 -544 0.00% 43,591
2016-02-15 2016-02-11 41.168 1,632 +870 0.00% 67,185
2016-02-12 2016-02-05 42.638 762 +762 0.00% 32,490
2016-02-05 2016-02-03 42.638 0 -6,094
2016-02-04 2016-02-02 44.843 6,094 -1,197 0.01% 273,275
2016-02-03 2016-02-01 43.741 7,291 -327 0.01% 318,912
2016-02-01 2016-01-28 41.168 7,618 +2,286 0.01% 313,615
2016-01-29 2016-01-27 41.072 5,332 +870 0.00% 218,994
2016-01-28 2016-01-26 41.438 4,462 -665 0.00% 184,898
2016-01-27 2016-01-25 43.639 5,127 +982 0.00% 223,735
2016-01-25 2016-01-21 45.839 4,145 -2,509 0.00% 190,002
2016-01-22 2016-01-20 48.406 6,654 -2,836 0.01% 322,093
2016-01-21 2016-01-19 49.139 9,490 +2,618 0.01% 466,332
2016-01-20 2016-01-18 47.672 6,872 -982 0.01% 327,605
2016-01-18 2016-01-14 48.773 7,854 +4,691 0.01% 383,060
2016-01-13 2016-01-11 51.340 3,163 -109 0.00% 162,387
2016-01-12 2016-01-08 55.007 3,272 -873 0.00% 179,982
2016-01-11 2016-01-07 54.273 4,145 -1,091 0.00% 224,963
2016-01-08 2016-01-06 56.474 5,236 -981 0.00% 295,696
2016-01-07 2016-01-05 55.007 6,217 -1,091 0.01% 341,977
2016-01-06 2016-01-04 53.907 7,308 +4,036 0.01% 393,949
2016-01-05 2015-12-31 56.840 3,272 -3,273 0.00% 185,981
2016-01-04 2015-12-29 56.474 6,545 -327 0.01% 369,619
2015-12-30 2015-12-28 56.107 6,872 -2,836 0.01% 385,566
2015-12-29 2015-12-24 57.574 9,708 -2,618 0.01% 558,925
2015-12-28 2015-12-22 57.207 12,326 -2,509 0.01% 705,133
2015-12-23 2015-12-21 55.740 14,835 +2,836 0.01% 826,905
2015-12-22 2015-12-18 60.874 11,999 +5,018 0.01% 730,428
2015-12-21 2015-12-17 58.307 6,981 +764 0.01% 407,042
2015-12-18 2015-12-16 57.207 6,217 -2,291 0.01% 355,656
2015-12-17 2015-12-15 57.574 8,508 -23,125 0.01% 489,837
2015-12-16 2015-12-14 57.207 31,633 +21,380 0.03% 1,809,629
2015-12-15 2015-12-11 47.672 10,253 +1,090 0.01% 488,786
2015-12-14 2015-12-10 48.406 9,163 -327 0.01% 443,543
2015-12-11 2015-12-09 49.873 9,490 -1,745 0.01% 473,292
2015-12-10 2015-12-08 49.873 11,235 -327 0.01% 560,320
2015-12-09 2015-12-07 50.973 11,562 +2,399 0.01% 589,349
2015-12-08 2015-12-04 52.806 9,163 +982 0.01% 483,865
2015-12-07 2015-12-03 51.706 8,181 -109 0.01% 423,009
2015-12-04 2015-12-02 53.173 8,290 -982 0.01% 440,805
2015-12-03 2015-12-01 50.973 9,272 -2,181 0.01% 472,621
2015-11-30 2015-11-26 50.973 11,453 -7,636 0.01% 583,792
2015-11-27 2015-11-25 50.973 19,089 -1,309 0.02% 973,021
2015-11-26 2015-11-24 50.239 20,398 -5,235 0.02% 1,024,785
2015-11-25 2015-11-23 49.506 25,633 -3,600 0.02% 1,268,988
2015-11-24 2015-11-20 49.506 29,233 -1,200 0.02% 1,447,210
2015-11-23 2015-11-19 48.406 30,433 -5,781 0.03% 1,473,137
2015-11-20 2015-11-18 47.306 36,214 -1,963 0.03% 1,713,131
2015-11-19 2015-11-17 48.406 38,177 -1,854 0.03% 1,847,992
2015-11-18 2015-11-16 49.506 40,031 -12,108 0.03% 1,981,776
2015-11-16 2015-11-12 51.706 52,139 -4,036 0.04% 2,695,915
2015-11-13 2015-11-11 51.340 56,175 -9,381 0.05% 2,884,002
2015-11-12 2015-11-10 52.073 65,556 +2,182 0.06% 3,413,699
2015-11-11 2015-11-09 51.706 63,374 +27,269 0.05% 3,276,836
2015-11-10 2015-11-06 50.973 36,105 +11,017 0.03% 1,840,376
2015-11-09 2015-11-05 50.606 25,088 +7,527 0.02% 1,269,608
2015-11-06 2015-11-04 51.340 17,561 -4,691 0.01% 901,575
2015-11-05 2015-11-03 50.606 22,252 +12,762 0.02% 1,126,089
2015-11-04 2015-11-02 50.973 9,490 +9,490 0.01% 483,733
2015-11-02 2015-10-29 51.340 0 -5,563
2015-10-30 2015-10-28 50.973 5,563 -26,288 0.00% 283,562
2015-10-29 2015-10-27 52.440 31,851 -14,071 0.03% 1,670,258
2015-10-28 2015-10-26 52.073 45,922 +3,818 0.04% 2,391,297
2015-10-27 2015-10-23 53.907 42,104 -17,234 0.04% 2,269,683
2015-10-26 2015-10-22 52.806 59,338 -6,327 0.05% 3,133,429
2015-10-22 2015-10-19 57.207 65,665 -436 0.06% 3,756,497
2015-10-20 2015-10-16 59.407 66,101 -1,636 0.06% 3,926,879
2015-10-19 2015-10-15 58.674 67,737 -873 0.06% 3,974,389
2015-10-16 2015-10-14 57.574 68,610 -109 0.06% 3,950,131
2015-10-15 2015-10-13 58.307 68,719 +7,308 0.06% 4,006,807
2015-10-14 2015-10-12 57.940 61,411 +30,433 0.05% 3,558,178
2015-10-13 2015-10-09 56.474 30,978 +23,670 0.03% 1,749,438
2015-10-12 2015-10-08 55.007 7,308 +2,618 0.01% 401,989
2015-10-09 2015-10-07 56.107 4,690 -9,272 0.00% 263,141
2015-10-07 2015-10-05 55.373 13,962 +218 0.01% 773,124
2015-10-06 2015-10-02 54.640 13,744 -327 0.01% 750,972
2015-10-05 2015-09-30 53.173 14,071 +11,126 0.01% 748,200
2015-10-02 2015-09-29 52.806 2,945 -218 0.00% 155,515
2015-09-30 2015-09-25 56.474 3,163 +3,163 0.00% 178,626
2015-09-23 2015-09-21 58.307 0 -33,901
2015-09-22 2015-09-18 51.340 33,901 -328 0.03% 1,740,464
2015-09-21 2015-09-17 45.839 34,229 -74,630 0.03% 1,569,021
2015-09-17 2015-09-15 45.106 108,859 +32,614 0.09% 4,910,140
2015-09-16 2015-09-14 42.539 76,245 +5,017 0.06% 3,243,350
2015-09-15 2015-09-11 44.005 71,228 +69,374 0.06% 3,134,415
2015-09-14 2015-09-10 45.472 1,854 +1,854 0.00% 84,305
2015-09-11 2015-09-09 42.905 0 -105,042
2015-09-10 2015-09-08 52.073 105,042 +45,158 0.09% 5,469,855
2015-09-09 2015-09-07 52.073 59,884 +10,472 0.05% 3,118,341
2015-09-08 2015-09-04 50.973 49,412 +10,253 0.04% 2,518,672
2015-09-07 2015-09-02 50.239 39,159 -7,635 0.03% 1,967,327
2015-09-04 2015-09-01 51.706 46,794 -3,273 0.04% 2,419,545
2015-09-02 2015-08-31 52.806 50,067 +13,744 0.04% 2,643,860
2015-09-01 2015-08-28 53.540 36,323 +27,379 0.03% 1,944,729
2015-08-31 2015-08-27 54.640 8,944 +6,108 0.01% 488,700
2015-08-26 2015-08-24 48.406 2,836 -2,291 0.00% 137,279
2015-08-25 2015-08-21 54.640 5,127 -1,854 0.00% 280,139
2015-08-24 2015-08-20 56.840 6,981 -1,418 0.01% 396,802
2015-08-21 2015-08-19 57.940 8,399 -9,490 0.01% 486,641
2015-08-20 2015-08-18 57.940 17,889 -22,797 0.02% 1,036,496
2015-08-19 2015-08-17 60.507 40,686 -4,581 0.03% 2,461,804
2015-08-18 2015-08-14 60.874 45,267 -7,636 0.04% 2,755,588
2015-08-17 2015-08-13 61.608 52,903 +9,708 0.04% 3,259,223
2015-08-14 2015-08-12 60.507 43,195 +24,543 0.04% 2,613,617
2015-08-13 2015-08-11 64.175 18,652 +8,835 0.02% 1,196,983
2015-08-12 2015-08-10 67.108 9,817 +8,399 0.01% 658,801
2015-08-11 2015-08-07 62.341 1,418 +1,418 0.00% 88,399
2015-08-04 2015-07-31 63.074 0 -8,344
2015-08-03 2015-07-30 64.908 8,344 -39,596 0.01% 541,592
2015-07-31 2015-07-29 67.108 47,940 -73,954 0.04% 3,217,167
2015-07-30 2015-07-28 65.641 121,894 -24,924 0.10% 8,001,286
2015-07-29 2015-07-27 62.708 146,818 +54,866 0.12% 9,206,612
2015-07-28 2015-07-24 74.076 91,952 -25,306 0.08% 6,811,410
2015-07-27 2015-07-23 77.743 117,258 -18,435 0.10% 9,115,968
2015-07-24 2015-07-22 78.110 135,693 -13,634 0.11% 10,598,917
2015-07-23 2015-07-21 81.777 149,327 -13,635 0.13% 12,211,462
2015-07-22 2015-07-20 83.243 162,962 -62,065 0.14% 13,565,526
2015-07-21 2015-07-17 82.877 225,027 -3,491 0.19% 18,649,514
2015-07-20 2015-07-16 83.977 228,518 -54,775 0.19% 19,190,237
2015-07-17 2015-07-15 74.076 283,293 +66,483 0.24% 20,985,130
2015-07-16 2015-07-14 78.476 216,810 -107,793 0.18% 17,014,435
2015-07-15 2015-07-13 80.677 324,603 +98,279 0.27% 26,187,839
2015-07-14 2015-07-10 78.110 226,324 +141,692 0.19% 17,678,062
2015-07-13 2015-07-09 67.475 84,632 -184,026 0.07% 5,710,536
2015-07-10 2015-07-08 50.606 268,658 -6,763 0.23% 13,595,754
2015-07-09 2015-07-07 56.474 275,421 +172,561 0.23% 15,554,005
2015-07-08 2015-07-06 67.842 102,860 +67,737 0.09% 6,978,189
2015-07-06 2015-07-02 94.978 35,123 -21,816 0.03% 3,335,921
2015-07-03 2015-06-30 98.645 56,939 -54,538 0.05% 5,616,769
2015-07-02 2015-06-29 106.346 111,477 -114,557 0.09% 11,855,168
2015-06-30 2015-06-26 110.747 226,034 +58,684 0.19% 25,032,554
2015-06-25 2015-06-23 98.645 167,350 -5,563 0.14% 16,508,304
2015-06-24 2015-06-22 92.778 172,913 -98,508 0.15% 16,042,521
2015-06-23 2015-06-19 90.944 271,421 -17,234 0.23% 24,684,230
2015-06-22 2015-06-18 92.778 288,655 +135,583 0.24% 26,780,831
2015-06-19 2015-06-17 89.111 153,072 -7,604 0.13% 13,640,380
2015-06-18 2015-06-16 87.644 160,676 +5,236 0.14% 14,082,293
2015-06-16 2015-06-12 96.812 155,440 -110 0.13% 15,048,429
2015-06-15 2015-06-11 91.678 155,550 -872 0.13% 14,260,491
2015-06-12 2015-06-10 92.778 156,422 +1,091 0.13% 14,512,519
2015-06-11 2015-06-09 92.045 155,331 -28,033 0.13% 14,297,375
2015-06-10 2015-06-08 99.012 183,364 -2,727 0.16% 18,155,252
2015-06-09 2015-06-05 103.413 186,091 +218 0.16% 19,244,159
2015-06-08 2015-06-04 109.647 185,873 +27,924 0.16% 20,380,364
2015-06-05 2015-06-03 111.847 157,949 +39,704 0.13% 17,666,120
2015-06-04 2015-06-02 114.047 118,245 +40,577 0.10% 13,485,518
2015-06-03 2015-06-01 106.346 77,668 +15,053 0.07% 8,259,706
2015-06-02 2015-05-29 102.312 62,615 +21,706 0.05% 6,406,297
2015-06-01 2015-05-28 99.379 40,909 -50,989 0.03% 4,065,487
2015-05-28 2015-05-26 102.312 91,898 +3,709 0.08% 9,402,313
2015-05-26 2015-05-21 99.379 88,189 -160,672 0.07% 8,764,117
2015-05-22 2015-05-20 102.312 248,861 -21,285 0.21% 25,461,588
2015-05-21 2015-05-19 105.613 270,146 +154,235 0.23% 28,530,900
2015-05-20 2015-05-18 98.279 115,911 +31,742 0.10% 11,391,578
2015-05-19 2015-05-15 99.012 84,169 -12,871 0.07% 8,333,748
2015-05-18 2015-05-14 100.112 97,040 -3,709 0.08% 9,714,890
2015-05-15 2015-05-13 97.545 100,749 -19,088 0.09% 9,827,585
2015-05-14 2015-05-12 96.812 119,837 +29,451 0.10% 11,601,638
2015-05-13 2015-05-11 102.679 90,386 +21,737 0.08% 9,280,762
2015-05-12 2015-05-08 104.879 68,649 +4,363 0.06% 7,199,871
2015-05-11 2015-05-07 97.912 64,286 -28,360 0.05% 6,294,368
2015-05-08 2015-05-06 100.846 92,646 -47,231 0.08% 9,342,946
2015-05-07 2015-05-05 105.246 139,877 -57,483 0.12% 14,721,520
2015-05-06 2015-05-04 111.114 197,360 -109,078 0.17% 21,929,373
2015-05-04 2015-04-29 90.578 306,438 -109 0.26% 27,756,456
2015-04-28 2015-04-24 82.877 306,547 -22,797 0.26% 25,405,629
2015-04-27 2015-04-23 81.043 329,344 +5,890 0.28% 26,691,100
2015-04-24 2015-04-22 85.077 323,454 +97,118 0.28% 27,518,513
2015-04-23 2015-04-21 76.643 226,336 -14,725 0.19% 17,347,000
2015-04-22 2015-04-20 73.342 241,061 -1,637 0.21% 17,679,965
2015-04-21 2015-04-17 78.110 242,698 -11,671 0.21% 18,957,028
2015-04-20 2015-04-16 83.610 254,369 +18,455 0.22% 21,267,845
2015-04-17 2015-04-15 82.877 235,914 -160,562 0.20% 19,551,794
2015-04-16 2015-04-14 83.977 396,476 +12,375 0.34% 33,294,833
2015-04-15 2015-04-13 76.643 384,101 +182,705 0.33% 29,438,534
2015-04-14 2015-04-10 63.441 201,396 +15,707 0.17% 12,776,779
2015-04-13 2015-04-09 60.874 185,689 +45,267 0.16% 11,303,650
2015-04-10 2015-04-08 63.074 140,422 +41,995 0.12% 8,857,029
2015-04-09 2015-04-02 54.273 98,427 +87,698 0.08% 5,341,957
2015-04-08 2015-04-01 49.873 10,729 +9,817 0.01% 535,085
2015-04-02 2015-03-31 49.506 912 -6,763 0.00% 45,150
2015-04-01 2015-03-30 48.773 7,675 -121,730 0.01% 374,330
2015-03-30 2015-03-26 50.973 129,405 -19,416 0.11% 6,596,147
2015-03-27 2015-03-25 51.706 148,821 +28,033 0.13% 7,694,985
2015-03-26 2015-03-24 55.007 120,788 +75,809 0.10% 6,644,151
2015-03-25 2015-03-23 54.273 44,979 -12,326 0.04% 2,441,158
2015-03-24 2015-03-20 52.806 57,305 -14,834 0.05% 3,026,073
2015-03-23 2015-03-19 50.606 72,139 -11,999 0.06% 3,650,679
2015-03-20 2015-03-18 50.973 84,138 -13,853 0.07% 4,288,757
2015-03-19 2015-03-17 50.239 97,991 -96,643 0.08% 4,923,016
2015-03-18 2015-03-16 49.873 194,634 -28,142 0.17% 9,706,934
2015-03-17 2015-03-13 50.606 222,776 -23,669 0.19% 11,273,842
2015-03-16 2015-03-12 50.973 246,445 -19,198 0.21% 12,562,014
2015-03-12 2015-03-10 51.706 265,643 -14,944 0.23% 13,735,420
2015-03-11 2015-03-09 52.440 280,587 -872 0.24% 14,713,908
2015-03-10 2015-03-06 53.173 281,459 -1,309 0.24% 14,966,064
2015-03-09 2015-03-05 53.173 282,768 -28,579 0.24% 15,035,667
2015-03-06 2015-03-04 53.540 311,347 -10,689 0.27% 16,669,478
2015-03-05 2015-03-03 52.073 322,036 +4,908 0.27% 16,769,388
2015-02-27 2015-02-25 53.907 317,128 -13,525 0.27% 17,095,286
2015-02-26 2015-02-24 54.640 330,653 -8,508 0.28% 18,066,881
2015-02-25 2015-02-23 53.907 339,161 -5,127 0.29% 18,283,010
2015-02-24 2015-02-18 54.640 344,288 -13,853 0.29% 18,811,897
2015-02-23 2015-02-16 55.007 358,141 -5,126 0.31% 19,700,160
2015-02-13 2015-02-11 53.907 363,267 -1,200 0.31% 19,582,482
2015-02-12 2015-02-10 53.907 364,467 -2,509 0.31% 19,647,170
2015-02-09 2015-02-05 55.007 366,976 -3,709 0.31% 20,186,144
2015-02-06 2015-02-04 55.740 370,685 +1,309 0.32% 20,662,033
2015-02-05 2015-02-03 57.207 369,376 +1,745 0.32% 21,130,887
2015-02-04 2015-02-02 57.574 367,631 +328 0.31% 21,165,875
2015-01-20 2015-01-16 56.107 367,303 +47,557 0.31% 20,608,214
2015-01-15 2015-01-13 55.373 319,746 -981 0.27% 17,705,432
2015-01-14 2015-01-12 54.273 320,727 -3,382 0.27% 17,406,910
2015-01-09 2015-01-07 55.740 324,109 -50,175 0.28% 18,065,880
2015-01-06 2015-01-02 55.740 374,284 +545 0.32% 20,862,642
2015-01-05 2014-12-31 56.107 373,739 +172,234 0.32% 20,969,318
2015-01-02 2014-12-29 52.806 201,505 +14,398 0.17% 10,640,763
2014-12-30 2014-12-24 51.706 187,107 -1,964 0.16% 9,674,613
2014-12-29 2014-12-22 52.073 189,071 +117,150 0.16% 9,845,499
2014-12-23 2014-12-19 53.540 71,921 -28,906 0.06% 3,850,641
2014-12-22 2014-12-18 51.340 100,827 +18,871 0.09% 5,176,418
2014-12-19 2014-12-17 60.141 81,956 +43,631 0.07% 4,928,889
2014-11-28 2014-11-26 60.507 38,325 +23,669 0.03% 2,318,946
2014-11-27 2014-11-25 59.407 14,656 +2,073 0.01% 870,673
2014-11-17 2014-11-13 61.974 12,583 -982 0.01% 779,822
2014-11-14 2014-11-12 61.241 13,565 -16,470 0.01% 830,732
2014-11-13 2014-11-11 59.407 30,035 +11,235 0.03% 1,784,297
2014-11-12 2014-11-10 62.708 18,800 +7,744 0.02% 1,178,904
2014-11-11 2014-11-07 63.441 11,056 -14,616 0.01% 701,405
2014-11-10 2014-11-06 62.341 25,672 +14,507 0.02% 1,600,417
2014-11-07 2014-11-05 60.141 11,165 -327 0.01% 671,471
2014-11-06 2014-11-04 59.774 11,492 +327 0.01% 686,922
2014-10-31 2014-10-29 59.774 11,165 -4,145 0.01% 667,376
2014-10-30 2014-10-28 56.840 15,310 -1,636 0.01% 870,225
2014-10-29 2014-10-27 55.007 16,946 +327 0.01% 932,144
2014-10-20 2014-10-16 50.239 16,619 +15,528 0.01% 834,930
2014-10-17 2014-10-15 51.706 1,091 -218 0.00% 56,412
2014-10-15 2014-10-13 47.672 1,309 -8,495 0.00% 62,403
2014-10-13 2014-10-09 48.773 9,804 -32,614 0.01% 478,167
2014-10-10 2014-10-08 49.506 42,418 -14,726 0.04% 2,099,947
2014-10-09 2014-10-07 49.139 57,144 -82,770 0.05% 2,808,018
2014-10-08 2014-10-06 49.139 139,914 +1,964 0.12% 6,875,280
2014-10-07 2014-10-03 49.139 137,950 +42,213 0.12% 6,778,771
2014-10-06 2014-09-30 50.606 95,737 +89,880 0.08% 4,844,884
2014-09-30 2014-09-26 57.207 5,857 +218 0.01% 335,061
2014-09-25 2014-09-23 59.041 5,639 -19,962 0.00% 332,930
2014-09-24 2014-09-22 57.940 25,601 -54,538 0.02% 1,483,332
2014-09-23 2014-09-19 59.041 80,139 +48,866 0.07% 4,731,450
2014-09-22 2014-09-18 56.107 31,273 +15,053 0.03% 1,754,629
2014-09-19 2014-09-17 56.107 16,220 +12,980 0.01% 910,053
2014-09-18 2014-09-16 59.407 3,240 -17,376 0.00% 192,479
2014-09-17 2014-09-15 60.874 20,616 -11,344 0.02% 1,254,980
2014-09-16 2014-09-12 61.968 31,960 -24,224 0.03% 1,980,486
2014-09-15 2014-09-11 61.603 56,184 -768 0.05% 3,461,110
2014-09-12 2014-09-10 61.239 56,952 -16,790 0.05% 3,487,662
2014-09-10 2014-09-05 63.061 73,742 -20,740 0.06% 4,650,258
2014-09-08 2014-09-04 63.790 94,482 -10,315 0.08% 6,027,028
2014-09-05 2014-09-03 63.426 104,797 -59,037 0.09% 6,646,824
2014-09-04 2014-09-02 62.332 163,834 +6,804 0.14% 10,212,127
2014-09-02 2014-08-29 61.239 157,030 +38,736 0.13% 9,616,299
2014-09-01 2014-08-28 62.697 118,294 -3,292 0.10% 7,416,641
2014-08-29 2014-08-27 64.519 121,586 -9,657 0.10% 7,844,638
2014-08-28 2014-08-26 65.613 131,243 -8,010 0.11% 8,611,221
2014-08-26 2014-08-22 64.884 139,253 -8,230 0.12% 9,035,259
2014-08-21 2014-08-19 69.258 147,483 -5,597 0.13% 10,214,371
2014-08-20 2014-08-18 69.622 153,080 -6,913 0.13% 10,657,808
2014-08-18 2014-08-14 69.622 159,993 -26,775 0.14% 11,139,108
2014-08-15 2014-08-13 70.716 186,768 -82,631 0.16% 13,207,489
2014-08-14 2014-08-12 66.342 269,399 -219 0.23% 17,872,423
2014-08-13 2014-08-11 64.519 269,618 -51,795 0.23% 17,395,552
2014-08-12 2014-08-08 65.977 321,413 -329 0.27% 21,205,967
2014-08-11 2014-08-07 65.613 321,742 -28,641 0.27% 21,110,393
2014-08-08 2014-08-06 67.071 350,383 -25,678 0.30% 23,500,490
2014-08-07 2014-08-05 67.800 376,061 -18,764 0.32% 25,496,896
2014-08-06 2014-08-04 67.800 394,825 -11,632 0.34% 26,769,093
2014-08-05 2014-08-01 65.248 406,457 -21,508 0.35% 26,520,622
2014-08-04 2014-07-31 66.706 427,965 +1,865 0.36% 28,547,982
2014-08-01 2014-07-30 66.342 426,100 +28,092 0.36% 28,268,254
2014-07-31 2014-07-29 67.800 398,008 -6,255 0.34% 26,984,900
2014-07-30 2014-07-28 71.810 404,263 -7,900 0.34% 29,029,950
2014-07-29 2014-07-25 72.174 412,163 +45,869 0.35% 29,747,485
2014-07-28 2014-07-24 71.445 366,294 +173,710 0.31% 26,169,893
2014-07-25 2014-07-23 74.361 192,584 -330 0.16% 14,320,772
2014-07-24 2014-07-22 78.006 192,914 +4,170 0.16% 15,048,513
2014-07-23 2014-07-21 79.100 188,744 +3,183 0.16% 14,929,627
2014-07-21 2014-07-17 78.735 185,561 +18,764 0.16% 14,610,212
2014-07-18 2014-07-16 79.464 166,797 +23,045 0.14% 13,254,422
2014-07-17 2014-07-15 79.464 143,752 +13,936 0.12% 11,423,165
2014-07-15 2014-07-11 79.100 129,816 -659 0.11% 10,268,429
2014-07-14 2014-07-10 82.745 130,475 -5,047 0.11% 10,796,158
2014-07-11 2014-07-09 81.651 135,522 -73,303 0.12% 11,065,572
2014-07-10 2014-07-08 83.110 208,825 +111,820 0.18% 17,355,351
2014-07-09 2014-07-07 78.735 97,005 -4,500 0.08% 7,637,724
2014-07-08 2014-07-04 79.464 101,505 -68,913 0.09% 8,066,033
2014-07-07 2014-07-03 79.464 170,418 -1,536 0.15% 13,542,163
2014-07-04 2014-07-02 78.735 171,954 -8,340 0.15% 13,538,860
2014-07-03 2014-06-30 78.006 180,294 -12,839 0.15% 14,064,073
2014-07-02 2014-06-27 76.184 193,133 +37,749 0.16% 14,713,596
2014-06-30 2014-06-26 78.371 155,384 +2,743 0.13% 12,177,575
2014-06-27 2014-06-25 76.913 152,641 -42,467 0.13% 11,740,044
2014-06-26 2014-06-24 74.361 195,108 +121,311 0.17% 14,508,460
2014-06-25 2014-06-23 65.613 73,797 -6,639 0.06% 4,842,028
2014-06-24 2014-06-20 68.529 80,436 -2,084 0.07% 5,512,193
2014-06-23 2014-06-19 69.258 82,520 -53,880 0.07% 5,715,166
2014-06-20 2014-06-18 69.258 136,400 -2,634 0.12% 9,446,785
2014-06-18 2014-06-16 66.706 139,034 +5,487 0.12% 9,274,450
2014-06-17 2014-06-13 68.893 133,547 +3,292 0.11% 9,200,512
2014-06-16 2014-06-12 70.352 130,255 +2,853 0.11% 9,163,635
2014-06-13 2014-06-11 68.893 127,402 +90,092 0.11% 8,777,162
2014-06-12 2014-06-10 67.435 37,310 -439 0.06% 2,516,014
2014-06-11 2014-06-09 68.164 37,749 -987 0.06% 2,573,138
2014-06-10 2014-06-06 69.622 38,736 -7,133 0.07% 2,696,896
2014-06-09 2014-06-05 69.987 45,869 -6,913 0.08% 3,210,233
2014-06-06 2014-06-04 69.987 52,782 -5,158 0.09% 3,694,053
2014-06-05 2014-06-03 70.716 57,940 +8,230 0.10% 4,097,286
2014-06-04 2014-05-30 69.258 49,710 -1,426 0.08% 3,442,813
2014-06-03 2014-05-29 67.071 51,136 -439 0.09% 3,429,736
2014-05-30 2014-05-28 69.622 51,575 -35,554 0.09% 3,590,779
2014-05-29 2014-05-27 71.445 87,129 -3,402 0.15% 6,224,936
2014-05-28 2014-05-26 67.435 90,531 +14,156 0.15% 6,104,992
2014-05-27 2014-05-23 65.431 76,375 -90,641 0.13% 4,997,258
2014-05-26 2014-05-22 67.071 167,016 +27,214 0.14% 11,201,907
2014-05-23 2014-05-21 69.258 139,802 +1,756 0.12% 9,682,401
2014-05-22 2014-05-20 68.347 138,046 +2,194 0.12% 9,434,984
2014-05-21 2014-05-19 65.795 135,852 -20,849 0.12% 8,938,390
2014-05-20 2014-05-16 67.071 156,701 +23,044 0.13% 10,510,071
2014-05-19 2014-05-15 70.169 133,657 -29,848 0.11% 9,378,611
2014-05-16 2014-05-14 63.608 163,505 -194,669 0.14% 10,400,220
2014-05-15 2014-05-13 60.145 358,174 +66,719 0.31% 21,542,399
2014-05-14 2014-05-12 54.677 291,455 +72,205 0.25% 15,935,982
2014-05-13 2014-05-09 54.131 219,250 -4,499 0.19% 11,868,125
2014-05-12 2014-05-08 59.781 223,749 -219 0.19% 13,375,839
2014-05-09 2014-05-07 61.785 223,968 -6,804 0.19% 13,837,949
2014-05-08 2014-05-05 63.608 230,772 +10,973 0.20% 14,678,937
2014-05-05 2014-04-30 61.056 219,799 +110 0.19% 13,420,126
2014-05-02 2014-04-29 62.150 219,689 -1,536 0.19% 13,653,650
2014-04-30 2014-04-28 66.706 221,225 -23,922 0.19% 14,757,112
2014-04-29 2014-04-25 69.076 245,147 -9,876 0.21% 16,933,700
2014-04-28 2014-04-24 70.534 255,023 -21,947 0.22% 17,987,731
2014-04-25 2014-04-23 69.076 276,970 -37,530 0.24% 19,131,896
2014-04-24 2014-04-22 67.800 314,500 +15,583 0.27% 21,323,066
2014-04-22 2014-04-16 63.061 298,917 -66,938 0.26% 18,850,062
2014-04-17 2014-04-15 65.977 365,855 -10,754 0.31% 24,138,131
2014-04-16 2014-04-14 67.982 376,609 -30,068 0.32% 25,602,690
2014-04-15 2014-04-11 67.071 406,677 +90,861 0.35% 27,276,177
2014-04-14 2014-04-10 70.534 315,816 +23,044 0.27% 22,275,690
2014-04-11 2014-04-09 70.898 292,772 +8,340 0.25% 20,757,030
2014-04-10 2014-04-08 70.534 284,432 -8,779 0.24% 20,062,058
2014-04-09 2014-04-07 72.903 293,211 -19,533 0.25% 21,375,994
2014-04-08 2014-04-04 74.361 312,744 -26,995 0.27% 23,256,011
2014-04-07 2014-04-03 73.814 339,739 -7,242 0.29% 25,077,630
2014-04-04 2014-04-02 70.534 346,981 -74,620 0.30% 24,473,875
2014-04-03 2014-04-01 74.726 421,601 +110,393 0.36% 31,504,425
2014-04-02 2014-03-31 69.440 311,208 -19,093 0.27% 21,610,350
2014-04-01 2014-03-28 68.529 330,301 -2,415 0.28% 22,635,172
2014-03-31 2014-03-27 69.076 332,716 -35,993 0.28% 22,982,590
2014-03-28 2014-03-26 71.992 368,709 -23,922 0.32% 26,544,033
2014-03-27 2014-03-25 69.076 392,631 +54,429 0.34% 27,121,260
2014-03-26 2014-03-24 71.810 338,202 +9,053 0.29% 24,286,138
2014-03-25 2014-03-21 82.016 329,149 -8,121 0.28% 26,995,484
2014-03-24 2014-03-20 86.937 337,270 -33,480 0.29% 29,321,228
2014-03-21 2014-03-19 89.489 370,750 -50,971 0.32% 33,177,887
2014-03-20 2014-03-18 84.385 421,721 -20,850 0.36% 35,587,075
2014-03-19 2014-03-17 84.385 442,571 +25,458 0.38% 37,346,509
2014-03-18 2014-03-14 83.474 417,113 +39,066 0.36% 34,818,116
2014-03-17 2014-03-13 88.577 378,047 -192,178 0.32% 33,486,375
2014-03-14 2014-03-12 92.587 570,225 -55,965 0.49% 52,795,394
2014-03-13 2014-03-11 90.218 626,190 +11,632 0.54% 56,493,359
2014-03-12 2014-03-10 83.656 614,558 +129,706 0.53% 51,411,661
2014-03-11 2014-03-07 85.843 484,852 +141,558 0.42% 41,621,351
2014-03-10 2014-03-06 94.045 343,294 -5,487 0.29% 32,285,089
2014-03-07 2014-03-05 95.321 348,781 -17,074 0.30% 33,246,090
2014-03-06 2014-03-04 91.493 365,855 +56,184 0.31% 33,473,319
2014-03-04 2014-02-28 94.956 309,671 -47,636 0.27% 29,405,213
2014-03-03 2014-02-27 93.498 357,307 +25,458 0.31% 33,407,576
2014-02-28 2014-02-26 92.405 331,849 +38,846 0.28% 30,664,405
2014-02-27 2014-02-25 81.469 293,003 -20,410 0.25% 23,870,728
2014-02-26 2014-02-24 84.750 313,413 -220 0.27% 26,561,710
2014-02-25 2014-02-21 85.114 313,633 -4,828 0.27% 26,694,679
2014-02-24 2014-02-20 83.110 318,461 +219 0.27% 26,467,149
2014-02-21 2014-02-19 81.287 318,242 -32,690 0.27% 25,868,928
2014-02-20 2014-02-18 84.203 350,932 +16,680 0.30% 29,549,560
2014-02-19 2014-02-17 87.301 334,252 +48,503 0.29% 29,180,693
2014-02-18 2014-02-14 85.661 285,749 -3,073 0.25% 24,477,590
2014-02-17 2014-02-13 86.026 288,822 +45,211 0.25% 24,846,106
2014-02-14 2014-02-12 84.385 243,611 +62,768 0.21% 20,557,200
2014-02-13 2014-02-11 86.208 180,843 -43,674 0.16% 15,590,100
2014-02-12 2014-02-10 89.124 224,517 +21,288 0.19% 20,009,865
2014-02-11 2014-02-07 82.563 203,229 +30,946 0.18% 16,779,150
2014-02-10 2014-02-06 81.469 172,283 -60,574 0.15% 14,035,763
2014-02-07 2014-02-05 84.568 232,857 -170,089 0.20% 19,692,160
2014-02-06 2014-02-04 80.740 402,946 +15,802 0.35% 32,533,939
2014-02-05 2014-01-30 76.366 387,144 -35,993 0.33% 29,564,642
2014-02-04 2014-01-28 67.071 423,137 +13,827 0.36% 28,380,163
2014-01-29 2014-01-27 65.066 409,310 -40,163 0.35% 26,632,175
2014-01-28 2014-01-24 67.435 449,473 +12,729 0.39% 30,310,382
2014-01-27 2014-01-23 62.697 436,744 +96,128 0.38% 27,382,397
2014-01-24 2014-01-22 64.155 340,616 +84,934 0.29% 21,852,130
2014-01-23 2014-01-21 66.342 255,682 +19,972 0.22% 16,962,412
2014-01-22 2014-01-20 69.258 235,710 +110,393 0.20% 16,324,793
2014-01-21 2014-01-17 67.800 125,317 +19,094 0.11% 8,496,479
2014-01-20 2014-01-16 67.435 106,223 +13,168 0.09% 7,163,188
2014-01-17 2014-01-15 68.893 93,055 +5,487 0.08% 6,410,879
2014-01-16 2014-01-14 60.327 87,568 +3,950 0.08% 5,282,743
2014-01-15 2014-01-13 59.234 83,618 +9,876 0.07% 4,953,010
2014-01-09 2014-01-07 49.574 73,742 -27,214 0.06% 3,655,694
2014-01-08 2014-01-06 51.214 100,956 +17,119 0.09% 5,170,405
2014-01-07 2014-01-03 43.924 83,837 +3,511 0.07% 3,682,467
2014-01-06 2014-01-02 45.382 80,326 -219 0.07% 3,645,370
2014-01-03 2013-12-31 46.293 80,545 -26,117 0.07% 3,728,708
2014-01-02 2013-12-27 43.924 106,662 -439 0.09% 4,685,035
2013-12-30 2013-12-24 43.377 107,101 +658 0.09% 4,645,758
2013-12-27 2013-12-20 43.195 106,443 +29,848 0.09% 4,597,815
2013-12-20 2013-12-18 44.653 76,595 +2,853 0.07% 3,420,208
2013-12-16 2013-12-12 45.929 73,742 -1,097 0.06% 3,386,893
2013-12-05 2013-12-03 48.116 74,839 +1,097 0.06% 3,600,957
2013-12-03 2013-11-29 44.106 73,742 -88,885 0.06% 3,252,493
2013-11-29 2013-11-27 46.658 162,627 -439 0.14% 7,587,849
2013-11-28 2013-11-26 44.471 163,066 +220 0.14% 7,251,691
2013-11-27 2013-11-25 45.018 162,846 +5,925 0.14% 7,330,948
2013-11-25 2013-11-21 46.111 156,921 -5,925 0.14% 7,235,818
2013-11-22 2013-11-20 47.205 162,846 +31,603 0.14% 7,687,107
2013-11-21 2013-11-19 46.658 131,243 +11,632 0.11% 6,123,535
2013-11-20 2013-11-18 48.298 119,611 +45,430 0.10% 5,777,009
2013-11-19 2013-11-15 48.663 74,181 +439 0.06% 3,609,857
2013-11-14 2013-11-12 51.397 73,742 -12,729 0.06% 3,790,095
2013-11-07 2013-11-05 52.855 86,471 -7,462 0.07% 4,570,404
2013-11-06 2013-11-04 52.490 93,933 -47,405 0.08% 4,930,566
2013-10-31 2013-10-29 51.397 141,338 -3,731 0.12% 7,264,306
2013-10-28 2013-10-24 52.672 145,069 -878 0.13% 7,641,147
2013-10-25 2013-10-23 53.219 145,947 -54,867 0.13% 7,767,193
2013-10-24 2013-10-22 52.672 200,814 +6,803 0.17% 10,577,375
2013-10-22 2013-10-18 56.500 194,011 -9,218 0.17% 10,961,604
2013-10-21 2013-10-17 56.318 203,229 -22,605 0.18% 11,445,380
2013-10-18 2013-10-16 56.135 225,834 -27,434 0.20% 12,677,281
2013-10-15 2013-10-10 56.682 253,268 +1,976 0.22% 14,355,780
2013-10-11 2013-10-09 57.229 251,292 -38,408 0.22% 14,381,175
2013-10-10 2013-10-08 58.869 289,700 +10,974 0.25% 17,054,425
2013-10-09 2013-10-07 57.229 278,726 -6,365 0.24% 15,951,194
2013-10-08 2013-10-04 57.047 285,091 +10,315 0.25% 16,263,496
2013-10-07 2013-10-03 57.776 274,776 +17,119 0.24% 15,875,380
2013-10-04 2013-10-02 56.682 257,657 -3,512 0.22% 14,604,558
2013-10-02 2013-09-27 55.953 261,169 -3,731 0.23% 14,613,225
2013-09-30 2013-09-26 56.500 264,900 -1,316 0.23% 14,966,826
2013-09-27 2013-09-25 59.598 266,216 +8,559 0.23% 15,866,019
2013-09-26 2013-09-24 58.140 257,657 +13,168 0.22% 14,980,238
2013-09-25 2013-09-23 57.776 244,489 +4,491 0.21% 14,125,527
2013-09-24 2013-09-19 56.682 239,998 -8,339 0.21% 13,603,607
2013-09-23 2013-09-18 56.135 248,337 -8,999 0.21% 13,940,496
2013-09-19 2013-09-17 55.953 257,336 -84,746 0.22% 14,398,757
2013-09-18 2013-09-16 56.682 342,082 -1,317 0.30% 19,389,950
2013-09-17 2013-09-13 56.500 343,399 -50,039 0.30% 19,402,013
2013-09-16 2013-09-12 58.130 393,438 +25,514 0.34% 22,870,439
2013-09-13 2013-09-11 55.776 367,924 +143,063 0.32% 20,521,165
2013-09-12 2013-09-10 55.776 224,861 -368,216 0.19% 12,541,747
2013-09-11 2013-09-09 56.681 593,077 +41,747 0.51% 33,616,198
2013-09-10 2013-09-06 56.138 551,330 +110,443 0.47% 30,950,416
2013-09-09 2013-09-05 55.957 440,887 -103,816 0.38% 24,670,556
2013-09-06 2013-09-04 58.130 544,703 +221,769 0.47% 31,663,431
2013-09-05 2013-09-03 59.397 322,934 -4,860 0.28% 19,181,421
2013-09-04 2013-09-02 56.681 327,794 +19,880 0.28% 18,579,692
2013-09-03 2013-08-30 57.043 307,914 -27,611 0.26% 17,564,394
2013-09-02 2013-08-29 57.405 335,525 +65,161 0.29% 19,260,933
2013-08-30 2013-08-28 55.413 270,364 -9,719 0.23% 14,981,782
2013-08-29 2013-08-27 57.224 280,083 -8,172 0.24% 16,027,545
2013-08-28 2013-08-26 57.043 288,255 -1,547 0.25% 16,442,982
2013-08-27 2013-08-23 57.405 289,802 +20,985 0.25% 16,636,188
2013-08-26 2013-08-22 58.673 268,817 +30,703 0.23% 15,772,296
2013-08-23 2013-08-21 57.586 238,114 +69,579 0.20% 13,712,139
2013-08-22 2013-08-20 48.894 168,535 -6,848 0.14% 8,240,376
2013-08-21 2013-08-19 52.335 175,383 -663 0.15% 9,178,644
2013-08-20 2013-08-16 50.886 176,046 -10,823 0.15% 8,958,301
2013-08-19 2013-08-15 50.343 186,869 +12,149 0.16% 9,407,522
2013-08-16 2013-08-13 48.170 174,720 -76,427 0.15% 8,416,227
2013-08-15 2013-08-12 49.256 251,147 +11,321 0.22% 12,370,580
2013-08-13 2013-08-09 48.713 239,826 -16,567 0.21% 11,682,659
2013-08-09 2013-08-07 46.902 256,393 -8,172 0.22% 12,025,388
2013-08-08 2013-08-06 49.256 264,565 +12,148 0.23% 13,031,502
2013-08-07 2013-08-05 47.808 252,417 +6,406 0.22% 12,067,455
2013-07-30 2013-07-26 47.083 246,011 +15,683 0.21% 11,583,000
2013-07-29 2013-07-25 46.721 230,328 -11,044 0.20% 10,761,173
2013-07-26 2013-07-24 47.445 241,372 -24,960 0.21% 11,452,000
2013-07-25 2013-07-23 45.816 266,332 +11,872 0.23% 12,202,169
2013-07-24 2013-07-22 44.186 254,460 +12,370 0.22% 11,243,526
2013-07-23 2013-07-19 43.099 242,090 +1,767 0.21% 10,433,907
2013-07-22 2013-07-18 46.902 240,323 +10,381 0.21% 11,271,670
2013-07-19 2013-07-17 48.532 229,942 +3,755 0.20% 11,159,539
2013-07-18 2013-07-16 50.886 226,187 -6,626 0.19% 11,509,783
2013-07-17 2013-07-15 53.784 232,813 +5,522 0.20% 12,521,514
2013-07-16 2013-07-12 53.059 227,291 -3,755 0.20% 12,059,881
2013-07-15 2013-07-11 52.335 231,046 -17,896 0.20% 12,091,759
2013-07-11 2013-07-09 47.808 248,942 +221 0.21% 11,901,324
2013-07-10 2013-07-08 46.540 248,721 +442 0.21% 11,575,473
2013-07-09 2013-07-05 48.532 248,279 +21,867 0.21% 12,049,470
2013-07-08 2013-07-04 47.445 226,412 -58,331 0.19% 10,742,217
2013-07-05 2013-07-03 48.170 284,743 -44,398 0.24% 13,716,012
2013-07-04 2013-07-02 52.516 329,141 +63,173 0.28% 17,285,150
2013-07-03 2013-06-28 53.240 265,968 +16,566 0.23% 14,160,216
2013-07-02 2013-06-27 51.792 249,402 -67,900 0.21% 12,916,925
2013-06-28 2013-06-26 52.878 317,302 -204,540 0.27% 16,778,334
2013-06-27 2013-06-25 53.784 521,842 -5,964 0.45% 28,066,525
2013-06-26 2013-06-24 50.886 527,806 +61,848 0.45% 26,858,009
2013-06-25 2013-06-21 55.594 465,958 +19,217 0.40% 25,904,685
2013-06-24 2013-06-20 57.949 446,741 -662 0.38% 25,888,027
2013-06-21 2013-06-19 59.397 447,403 +1,546 0.38% 26,574,549
2013-06-20 2013-06-18 62.295 445,857 -22,531 0.38% 27,774,561
2013-06-19 2013-06-17 61.027 468,388 +25 0.40% 28,584,384
2013-06-18 2013-06-14 59.035 468,363 +11,265 0.40% 27,649,886
2013-06-17 2013-06-13 59.216 457,098 -68,253 0.39% 27,067,631
2013-06-14 2013-06-11 63.381 525,351 -7,068 0.45% 33,297,435
2013-06-13 2013-06-10 63.743 532,419 +18,554 0.46% 33,938,245
2013-06-10 2013-06-06 61.208 513,865 -39,538 0.44% 31,452,771
2013-06-07 2013-06-05 62.657 553,403 +88,354 0.48% 34,674,546
2013-06-06 2013-06-04 63.925 465,049 +221 0.40% 29,728,061
2013-06-05 2013-06-03 61.389 464,828 +441 0.40% 28,535,478
2013-06-04 2013-05-31 64.287 464,387 -11,069 0.40% 29,853,935
2013-06-03 2013-05-30 64.287 475,456 -63,063 0.41% 30,565,525
2013-05-31 2013-05-29 66.279 538,519 +6,405 0.46% 35,692,362
2013-05-30 2013-05-28 63.562 532,114 -165,813 0.46% 33,822,443
2013-05-29 2013-05-27 63.381 697,927 +10,824 0.60% 44,235,528
2013-05-28 2013-05-24 61.570 687,103 +13,474 0.59% 42,305,217
2013-05-27 2013-05-23 56.365 673,629 -80,148 0.58% 37,968,933
2013-05-24 2013-05-22 59.057 753,777 +197,877 0.64% 44,516,063
2013-05-23 2013-05-21 67.494 555,900 +222,763 0.48% 37,519,970
2013-05-22 2013-05-20 68.392 333,137 -8,245 0.28% 22,783,782
2013-05-21 2013-05-16 68.751 341,382 +31,420 0.29% 23,470,231
2013-05-16 2013-05-14 64.622 309,962 +11,141 0.27% 20,030,368
2013-05-15 2013-05-13 66.597 298,821 +9,359 0.26% 19,900,454
2013-05-14 2013-05-10 63.904 289,462 -1,337 0.25% 18,497,776
2013-05-13 2013-05-09 63.545 290,799 +53,035 0.25% 18,478,816
2013-05-09 2013-05-07 59.775 237,764 -28,843 0.20% 14,212,429
2013-05-08 2013-05-06 58.698 266,607 +18,941 0.23% 15,649,385
2013-05-07 2013-05-03 57.801 247,666 -143,615 0.21% 14,315,293
2013-05-06 2013-05-02 59.955 391,281 +155,148 0.33% 23,459,200
2013-05-03 2013-04-30 55.647 236,133 -8,850 0.20% 13,140,030
2013-05-02 2013-04-29 53.313 244,983 +2,321 0.21% 13,060,818
2013-04-30 2013-04-26 51.339 242,662 +11,364 0.21% 12,457,927
2013-04-29 2013-04-25 52.775 231,298 +48,578 0.20% 12,206,669
2013-04-26 2013-04-24 50.621 182,720 +4,474 0.16% 9,249,391
2013-04-23 2013-04-19 47.569 178,246 +55,708 0.15% 8,478,980
2013-04-22 2013-04-18 47.210 122,538 +14,930 0.10% 5,785,015
2013-04-19 2013-04-17 45.774 107,608 -1,337 0.09% 4,925,640
2013-04-18 2013-04-16 48.467 108,945 -1,114 0.09% 5,280,184
2013-04-17 2013-04-15 48.107 110,059 -2,451 0.09% 5,294,663
2013-04-16 2013-04-12 49.903 112,510 -446 0.10% 5,614,536
2013-04-15 2013-04-11 48.467 112,956 -3,788 0.10% 5,474,583
2013-04-12 2013-04-10 50.262 116,744 -668 0.10% 5,867,736
2013-04-11 2013-04-09 50.262 117,412 -25,318 0.10% 5,901,311
2013-04-10 2013-04-08 45.953 142,730 +4,011 0.12% 6,558,933
2013-04-09 2013-04-05 46.492 138,719 +891 0.12% 6,449,316
2013-04-03 2013-03-28 45.774 137,828 +3,343 0.12% 6,308,928
2013-04-02 2013-03-27 46.851 134,485 +891 0.12% 6,300,751
2013-03-28 2013-03-26 43.979 133,594 -1,783 0.11% 5,875,313
2013-03-27 2013-03-25 42.184 135,377 +7,131 0.12% 5,710,718
2013-03-25 2013-03-21 39.671 128,246 +14,930 0.11% 5,087,613
2013-03-21 2013-03-19 38.414 113,316 -159,482 0.10% 4,352,943
2013-03-20 2013-03-18 38.953 272,798 -1,337 0.23% 10,626,222
2013-03-19 2013-03-15 39.132 274,135 +147,600 0.23% 10,727,510
2013-03-18 2013-03-14 40.927 126,535 +8,022 0.11% 5,178,733
2013-03-12 2013-03-08 40.030 118,513 -68,750 0.10% 4,744,045
2013-03-06 2013-03-04 37.696 187,263 +18,273 0.16% 7,059,098
2013-03-05 2013-03-01 36.619 168,990 +41,670 0.14% 6,188,268
2013-02-21 2013-02-19 38.594 127,320 +2,451 0.11% 4,913,750
2013-02-18 2013-02-14 38.414 124,869 +4,679 0.11% 4,796,742
2013-02-14 2013-02-07 38.414 120,190 +20,724 0.10% 4,617,002
2013-02-08 2013-02-06 39.312 99,466 -64,914 0.09% 3,910,180
2013-02-07 2013-02-05 39.132 164,380 +18,941 0.14% 6,432,554
2013-02-04 2013-01-31 40.389 145,439 +1,782 0.12% 5,874,100
2013-01-31 2013-01-29 39.312 143,657 +2,006 0.12% 5,647,404
2013-01-29 2013-01-25 38.953 141,651 +3,788 0.12% 5,517,691
2013-01-28 2013-01-24 42.184 137,863 -10,696 0.12% 5,815,587
2013-01-25 2013-01-23 42.543 148,559 -50,138 0.13% 6,320,119
2013-01-14 2013-01-10 45.415 198,697 -13,815 0.17% 9,023,807
2013-01-11 2013-01-09 47.928 212,512 +25,403 0.18% 10,185,273
2013-01-10 2013-01-08 46.851 187,109 +17,826 0.16% 8,766,236
2013-01-09 2013-01-07 43.799 169,283 -38,996 0.15% 7,414,488
2013-01-02 2012-12-27 40.927 208,279 -10,473 0.18% 8,524,292
2012-12-27 2012-12-20 43.440 218,752 +44,567 0.19% 9,502,664
2012-12-14 2012-12-12 41.645 174,185 +3,120 0.15% 7,253,986
2012-12-10 2012-12-06 42.363 171,065 -14,484 0.15% 7,246,881
2012-12-06 2012-12-04 40.568 185,549 -446 0.16% 7,527,401
2012-11-30 2012-11-28 40.927 185,995 -1,114 0.16% 7,612,268
2012-11-29 2012-11-27 41.286 187,109 -5,571 0.16% 7,725,035
2012-11-27 2012-11-23 44.158 192,680 +445 0.17% 8,508,436
2012-11-23 2012-11-21 45.056 192,235 +16,713 0.16% 8,661,321
2012-11-22 2012-11-20 44.517 175,522 +2,228 0.15% 7,813,780
2012-11-21 2012-11-19 45.056 173,294 +1,115 0.15% 7,807,917
2012-11-19 2012-11-15 43.440 172,179 +74,872 0.15% 7,479,516
2012-11-16 2012-11-14 40.927 97,307 +24,512 0.08% 3,982,510
2012-11-09 2012-11-07 41.286 72,795 +7,799 0.06% 3,005,435
2012-11-08 2012-11-06 41.466 64,996 -16,713 0.06% 2,695,111
2012-11-06 2012-11-02 42.004 81,709 +2,897 0.07% 3,432,130
2012-11-05 2012-11-01 42.722 78,812 +17,158 0.07% 3,367,032
2012-11-02 2012-10-31 40.568 61,654 +20,055 0.05% 2,501,196
2012-10-30 2012-10-26 39.671 41,599 -13,592 0.04% 1,650,263
2012-10-29 2012-10-25 40.389 55,191 -65,514 0.05% 2,229,096
2012-10-25 2012-10-22 43.799 120,705 -3,119 0.10% 5,286,802
2012-10-24 2012-10-19 40.568 123,824 +60,388 0.11% 5,023,325
2012-10-11 2012-10-09 32.131 63,436 +21,392 0.05% 2,038,294
2012-10-10 2012-10-08 33.029 42,044 +21,525 0.04% 1,388,672
2012-10-08 2012-10-04 33.927 20,519 +668 0.02% 696,139
2012-10-04 2012-09-28 34.106 19,851 +10,473 0.02% 677,039
2012-09-26 2012-09-24 33.747 9,378 -21,524 0.01% 316,480
2012-09-21 2012-09-19 33.029 30,902 +8,244 0.03% 1,020,663
2012-08-29 2012-08-27 24.951 22,658 -5,793 0.02% 565,346
2012-08-22 2012-08-20 21.900 28,451 -1,337 0.02% 623,068
2012-07-05 2012-07-03 24.233 29,788 -156 0.03% 721,860
2012-05-25 2012-05-23 18.855 29,944 -560 0.02% 564,584
2012-05-11 2012-05-09 18.855 30,504 +28,625 0.02% 575,143
2012-04-11 2012-04-05 23.084 1,879 -227 0.00% 43,374
2012-04-10 2012-04-03 23.436 2,106 +1,636 0.00% 49,357
2012-04-03 2012-03-30 22.731 470 -1,595 0.00% 10,684
2012-04-02 2012-03-29 22.908 2,065 -3,537 0.00% 47,304
2012-03-30 2012-03-28 22.908 5,602 -6,583 0.00% 128,328
2012-03-29 2012-03-27 23.789 12,185 -48,737 0.01% 289,864
2012-03-23 2012-03-21 25.551 60,922 +30,418 0.05% 1,556,601
2012-02-28 2012-02-24 29.075 30,504 -5,902 0.03% 886,903
2012-02-27 2012-02-23 28.370 36,406 -34,731 0.03% 1,032,842
2012-02-24 2012-02-22 27.489 71,137 -1,135 0.06% 1,955,489
2012-02-21 2012-02-17 27.137 72,272 -6,356 0.06% 1,961,219
2012-02-15 2012-02-13 27.137 78,628 -454 0.06% 2,133,699
2012-02-13 2012-02-09 28.370 79,082 -58,339 0.06% 2,243,566
2012-02-10 2012-02-08 27.489 137,421 -17,025 0.11% 3,777,574
2012-02-08 2012-02-06 26.784 154,446 -13,847 0.13% 4,136,714
2012-02-07 2012-02-03 26.432 168,293 -2,270 0.14% 4,448,285
2012-02-02 2012-01-31 24.317 170,563 -6,356 0.14% 4,147,622
2012-01-31 2012-01-27 25.198 176,919 -3,178 0.15% 4,458,058
2012-01-27 2012-01-20 25.375 180,097 -8,172 0.15% 4,569,874
2012-01-26 2012-01-19 24.846 188,269 -12,485 0.15% 4,677,709
2012-01-20 2012-01-18 24.493 200,754 -12,485 0.16% 4,917,159
2012-01-18 2012-01-16 23.260 213,239 -227 0.17% 4,959,933
2012-01-17 2012-01-13 23.789 213,466 -2,724 0.18% 5,078,059
2012-01-16 2012-01-12 23.612 216,190 -18,840 0.18% 5,104,764
2012-01-13 2012-01-11 23.965 235,030 -14,755 0.19% 5,632,451
2012-01-12 2012-01-10 23.084 249,785 -39,044 0.20% 5,765,977
2012-01-11 2012-01-09 22.555 288,829 -37,682 0.24% 6,514,574
2012-01-10 2012-01-06 22.908 326,511 -30,872 0.27% 7,479,566
2012-01-04 2011-12-30 24.670 357,383 +19,068 0.29% 8,816,520
2011-12-20 2011-12-16 26.432 338,315 +30,418 0.28% 8,942,270
2011-12-19 2011-12-15 25.727 307,897 +5,902 0.25% 7,921,247
2011-12-13 2011-12-09 27.489 301,995 +37,228 0.25% 8,301,558
2011-12-12 2011-12-08 28.018 264,767 +41,086 0.22% 7,418,161
2011-12-08 2011-12-06 28.018 223,681 -1,589 0.18% 6,267,026
2011-12-07 2011-12-05 29.604 225,270 +18,160 0.18% 6,668,803
2011-12-06 2011-12-02 29.075 207,110 +454 0.17% 6,021,716
2011-12-05 2011-12-01 28.370 206,656 +13,393 0.17% 5,862,855
2011-12-02 2011-11-30 26.608 193,263 +43,130 0.16% 5,142,341
2011-11-30 2011-11-28 26.960 150,133 +10,442 0.12% 4,047,649
2011-11-29 2011-11-25 26.432 139,691 +17,252 0.11% 3,692,283
2011-11-28 2011-11-24 28.723 122,439 -681 0.10% 3,516,759
2011-11-25 2011-11-23 26.960 123,120 +61,063 0.10% 3,319,367
2011-11-24 2011-11-22 29.075 62,057 +61,063 0.05% 1,804,305
2011-09-19 2011-09-15 21.680 994 -8 0.00% 21,549
2011-08-26 2011-08-24 23.428 1,002 -457 0.00% 23,475
2011-08-16 2011-08-12 25.701 1,459 -458 0.00% 37,497
2011-08-09 2011-08-05 27.624 1,917 -1,144 0.00% 52,955
2011-07-28 2011-07-26 29.722 3,061 +1,830 0.00% 90,979
2011-07-21 2011-07-19 29.897 1,231 +229 0.00% 36,803
2011-06-21 2011-06-17 28.323 1,002 +87 0.00% 28,380
2011-06-17 2011-06-15 29.197 915 -458 0.00% 26,716
2011-06-14 2011-06-10 29.897 1,373 -21,277 0.00% 41,048
2011-06-13 2011-06-09 26.400 22,650 +7,092 0.02% 597,963
2011-06-10 2011-06-08 29.197 15,558 -9,151 0.01% 454,254
2011-06-09 2011-06-07 31.995 24,709 -3,661 0.02% 790,561
2011-06-08 2011-06-03 32.519 28,370 -4,347 0.02% 922,574
2011-06-07 2011-06-02 33.044 32,717 -28,140 0.03% 1,081,096
2011-06-01 2011-05-30 31.645 60,857 +12,354 0.05% 1,925,831
2011-05-30 2011-05-26 34.268 48,503 -13,956 0.04% 1,662,087
2011-05-27 2011-05-25 32.869 62,459 -4,804 0.05% 2,052,967
2011-05-25 2011-05-23 33.219 67,263 -13,728 0.05% 2,234,389
2011-05-24 2011-05-20 33.743 80,991 -686 0.06% 2,732,896
2011-05-23 2011-05-19 34.792 81,677 +77,788 0.06% 2,841,724
2011-05-19 2011-05-17 48.610 3,889 -70 0.00% 189,046
2011-05-13 2011-05-11 49.469 3,959 +699 0.00% 195,848
2011-05-09 2011-05-05 49.813 3,260 -233 0.00% 162,389
2011-05-05 2011-05-03 50.328 3,493 +2,096 0.00% 175,796
2011-04-15 2011-04-13 55.481 1,397 -699 0.00% 77,507
2011-04-06 2011-04-01 48.782 2,096 -79,176 0.00% 102,247
2011-04-04 2011-03-31 49.984 81,272 +698 0.06% 4,062,338
2011-04-01 2011-03-30 49.469 80,574 -466 0.06% 3,985,929
2011-03-31 2011-03-29 50.843 81,040 -15,602 0.06% 4,120,342
2011-03-30 2011-03-28 51.874 96,642 +2,794 0.07% 5,013,200
2011-03-29 2011-03-25 53.763 93,848 -156,955 0.07% 5,045,585
2011-03-25 2011-03-23 54.966 250,803 +18,164 0.19% 13,785,575
2011-03-24 2011-03-22 58.229 232,639 +1,630 0.18% 13,546,415
2011-03-23 2011-03-21 57.371 231,009 -81,273 0.18% 13,253,102
2011-03-22 2011-03-18 54.794 312,282 +1,630 0.24% 17,111,174
2011-03-21 2011-03-17 54.622 310,652 -7,452 0.24% 16,968,500
2011-03-18 2011-03-16 56.340 318,104 +466 0.24% 17,921,945
2011-03-17 2011-03-15 57.027 317,638 -1,164 0.24% 18,113,931
2011-03-15 2011-03-11 58.573 318,802 -48,560 0.24% 18,673,150
2011-03-14 2011-03-10 58.916 367,362 -10,246 0.28% 21,643,651
2011-03-11 2011-03-09 55.996 377,608 +6,054 0.29% 21,144,672
2011-03-10 2011-03-08 56.340 371,554 +4,192 0.28% 20,933,312
2011-03-09 2011-03-07 56.683 367,362 -21,156 0.28% 20,823,338
2011-03-08 2011-03-04 57.027 388,518 -41,865 0.30% 22,156,002
2011-03-07 2011-03-03 56.512 430,383 -84,067 0.33% 24,321,658
2011-03-03 2011-03-01 50.500 514,450 -48,204 0.39% 25,979,613
2011-03-02 2011-02-28 49.641 562,654 +5,821 0.43% 27,930,674
2011-03-01 2011-02-25 52.217 556,833 -40,985 0.42% 29,076,406
2011-02-28 2011-02-24 53.248 597,818 -2,795 0.46% 31,832,654
2011-02-25 2011-02-23 60.291 600,613 -10,479 0.46% 36,211,291
2011-02-24 2011-02-22 60.291 611,092 +30,041 0.47% 36,843,076
2011-02-23 2011-02-21 66.646 581,051 +21,191 0.44% 38,724,708
2011-02-22 2011-02-18 71.455 559,860 -110,568 0.43% 40,005,061
2011-02-21 2011-02-17 69.738 670,428 -137,394 0.51% 46,754,170
2011-02-18 2011-02-16 75.063 807,822 -81,739 0.62% 60,637,220
2011-02-17 2011-02-15 75.063 889,561 -5,821 0.68% 66,772,762
2011-02-16 2011-02-14 76.609 895,382 -17,931 0.68% 68,593,883
2011-02-15 2011-02-11 75.921 913,313 -17,699 0.70% 69,340,038
2011-02-14 2011-02-10 76.265 931,012 -5,123 0.71% 71,003,608
2011-02-11 2011-02-09 77.639 936,135 -20,162 0.71% 72,680,698
2011-02-10 2011-02-08 79.185 956,297 -110,723 0.73% 75,724,408
2011-02-09 2011-02-07 77.467 1,067,020 +30,384 0.81% 82,659,214
2011-02-08 2011-02-02 77.296 1,036,636 -66,463 0.79% 80,127,385
2011-02-07 2011-01-31 74.032 1,103,099 -43,314 0.84% 81,664,617
2011-02-01 2011-01-28 75.406 1,146,413 +698 0.87% 86,446,575
2011-01-31 2011-01-27 76.093 1,145,715 +26,781 0.87% 87,181,130
2011-01-28 2011-01-26 75.921 1,118,934 +43,547 0.85% 84,951,081
2011-01-27 2011-01-25 74.032 1,075,387 -250,338 0.88% 79,613,043
2011-01-26 2011-01-24 74.204 1,325,725 -15,602 1.08% 98,373,781
2011-01-25 2011-01-21 79.872 1,341,327 +61,012 1.10% 107,134,609
2011-01-24 2011-01-20 79.013 1,280,315 +336,501 1.05% 101,161,867
2011-01-21 2011-01-19 83.823 943,814 -14,206 0.77% 79,113,101
2011-01-20 2011-01-18 76.093 958,020 +1,631 0.78% 72,898,815
2011-01-19 2011-01-17 77.296 956,389 +72,162 0.78% 73,924,646
2011-01-18 2011-01-14 78.498 884,227 +159,751 0.72% 69,410,016
2011-01-17 2011-01-13 80.387 724,476 +37,603 0.59% 58,238,747
2011-01-14 2011-01-12 75.921 686,873 +13,739 0.56% 52,148,387
2011-01-13 2011-01-11 76.780 673,134 +2,562 0.55% 51,683,417
2011-01-12 2011-01-10 79.185 670,572 -117 0.55% 53,099,265
2011-01-11 2011-01-07 80.559 670,689 +3,843 0.55% 54,030,153
2011-01-10 2011-01-06 83.136 666,846 +43,634 0.54% 55,438,706
2011-01-07 2011-01-05 79.700 623,212 -27,013 0.51% 49,670,206
2011-01-06 2011-01-04 80.387 650,225 +24,452 0.53% 52,269,902
2011-01-05 2011-01-03 83.995 625,773 +1,863 0.51% 52,561,512
2011-01-04 2010-12-31 83.307 623,910 +67,765 0.51% 51,976,359
2011-01-03 2010-12-29 83.823 556,145 +1,863 0.45% 46,617,613
2010-12-30 2010-12-28 85.197 554,282 +699 0.45% 47,223,114
2010-12-29 2010-12-24 87.773 553,583 -4,890 0.45% 48,589,879
2010-12-28 2010-12-22 89.491 558,473 +2,794 0.46% 49,978,368
2010-12-23 2010-12-21 87.602 555,679 +9,372 0.45% 48,678,404
2010-12-22 2010-12-20 89.491 546,307 +132,115 0.45% 48,889,620
2010-12-20 2010-12-16 83.823 414,192 +22,588 0.34% 34,718,719
2010-12-17 2010-12-15 90.006 391,604 +233 0.32% 35,246,872
2010-12-16 2010-12-14 93.270 391,371 +699 0.32% 36,503,175
2010-12-15 2010-12-13 93.785 390,672 -233 0.32% 36,639,294
2010-12-14 2010-12-10 94.472 390,905 +2,561 0.32% 36,929,726
2010-12-13 2010-12-09 96.877 388,344 +15,836 0.32% 37,621,653
2010-12-10 2010-12-08 97.221 372,508 +6,753 0.30% 36,215,477
2010-12-09 2010-12-07 93.785 365,755 +13,507 0.30% 34,302,446
2010-12-08 2010-12-06 96.018 352,248 +13,273 0.29% 33,822,251
2010-12-07 2010-12-03 98.767 338,975 -6,986 0.28% 33,479,401
2010-12-06 2010-12-02 94.301 345,961 -4,657 0.28% 32,624,334
2010-12-03 2010-12-01 91.037 350,618 +4,890 0.29% 31,919,218
2010-12-02 2010-11-30 85.712 345,728 -10,246 0.28% 29,633,112
2010-11-25 2010-11-23 80.216 355,974 +65,670 0.29% 28,554,682
2010-11-23 2010-11-19 81.246 290,304 -5,356 0.24% 23,586,111
2010-11-22 2010-11-18 80.731 295,660 -41,917 0.24% 23,868,911
2010-11-19 2010-11-17 74.376 337,577 -2,096 0.28% 25,107,468
2010-11-18 2010-11-16 73.345 339,673 -12,575 0.28% 24,913,289
2010-11-17 2010-11-15 72.314 352,248 +4,191 0.29% 25,472,572
2010-11-16 2010-11-12 74.891 348,057 -37,026 0.28% 26,066,279
2010-11-15 2010-11-11 76.780 385,083 -52,164 0.31% 29,566,781
2010-11-12 2010-11-10 73.688 437,247 +18,397 0.36% 32,220,057
2010-11-11 2010-11-09 74.719 418,850 +75,451 0.34% 31,296,080
2010-11-09 2010-11-05 73.001 343,399 +78,943 0.28% 25,068,603
2010-11-08 2010-11-04 76.093 264,456 +18,060 0.22% 20,123,305
2010-11-05 2010-11-03 78.841 246,396 +5,373 0.20% 19,426,229
2010-11-04 2010-11-02 76.093 241,023 -7,219 0.20% 18,340,213
2010-11-03 2010-11-01 73.517 248,242 -26,547 0.20% 18,249,930
2010-11-02 2010-10-29 71.284 274,789 -23,055 0.22% 19,587,978
2010-11-01 2010-10-28 71.455 297,844 +17,932 0.24% 21,282,584
2010-10-29 2010-10-27 71.284 279,912 -10,945 0.23% 19,953,165
2010-10-28 2010-10-26 73.688 290,857 +66,135 0.24% 21,432,803
2010-10-27 2010-10-25 66.131 224,722 +24,452 0.18% 14,861,016
2010-10-26 2010-10-22 66.818 200,270 -6,986 0.16% 13,381,588
2010-10-25 2010-10-21 67.333 207,256 -14,438 0.17% 13,955,177
2010-10-22 2010-10-20 61.493 221,694 -466 0.18% 13,632,614
2010-10-21 2010-10-19 62.180 222,160 +2,794 0.18% 13,813,910
2010-10-20 2010-10-18 63.382 219,366 -5,123 0.18% 13,903,939
2010-10-18 2010-10-14 62.008 224,489 +21,191 0.18% 13,920,167
2010-10-15 2010-10-13 62.180 203,298 +15,836 0.17% 12,641,070
2010-10-13 2010-10-11 62.008 187,462 +27,712 0.15% 11,624,188
2010-10-12 2010-10-08 64.241 159,750 +5,589 0.13% 10,262,535
2010-10-11 2010-10-07 65.272 154,161 -23,986 0.13% 10,062,370
2010-10-08 2010-10-06 64.757 178,147 +12,109 0.15% 11,536,180
2010-10-06 2010-10-04 61.665 166,038 +3,493 0.14% 10,238,683
2010-10-05 2010-09-30 62.008 162,545 +10,247 0.13% 10,079,129
2010-10-04 2010-09-29 62.008 152,298 +16,068 0.12% 9,443,730
2010-09-30 2010-09-28 61.836 136,230 +34,232 0.11% 8,423,982
2010-09-29 2010-09-27 65.272 101,998 +27,945 0.08% 6,657,596
2010-09-28 2010-09-24 66.990 74,053 +232 0.06% 4,960,774
2010-09-27 2010-09-22 66.131 73,821 +10,945 0.06% 4,881,832
2010-09-24 2010-09-21 68.707 62,876 -1,397 0.05% 4,320,033
2010-09-22 2010-09-20 70.253 64,273 -6,986 0.05% 4,515,377
2010-09-17 2010-09-15 62.867 71,259 +5,356 0.06% 4,479,845
2010-09-16 2010-09-14 63.898 65,903 +1,863 0.05% 4,211,049
2010-09-15 2010-09-13 64.069 64,040 +6,521 0.05% 4,103,008
2010-09-14 2010-09-10 63.726 57,519 +1,164 0.05% 3,665,451
2010-09-13 2010-09-09 63.726 56,355 +1,164 0.05% 3,591,274
2010-09-10 2010-09-08 64.069 55,191 -698 0.05% 3,536,057
2010-09-09 2010-09-07 64.069 55,889 -10,014 0.05% 3,580,778
2010-09-08 2010-09-06 62.352 65,903 -19,561 0.05% 4,109,169
2010-09-07 2010-09-03 57.542 85,464 +6,055 0.07% 4,917,792
2010-09-06 2010-09-02 56.001 79,409 +2,332 0.06% 4,446,980
2010-09-03 2010-09-01 56.001 77,077 +2,803 0.06% 4,316,386
2010-09-02 2010-08-31 55.145 74,274 +16,116 0.06% 4,095,815
2010-09-01 2010-08-30 56.515 58,158 +3,270 0.05% 3,286,784
2010-08-31 2010-08-27 57.200 54,888 -2,570 0.04% 3,139,580
2010-08-30 2010-08-26 57.885 57,458 -26,159 0.05% 3,325,944
2010-08-27 2010-08-25 57.028 83,617 -701 0.07% 4,768,552
2010-08-26 2010-08-24 57.028 84,318 -1,868 0.07% 4,808,529
2010-08-25 2010-08-23 56.172 86,186 +2,102 0.07% 4,841,258
2010-08-24 2010-08-20 57.542 84,084 +4,671 0.07% 4,838,384
2010-08-23 2010-08-19 58.227 79,413 +5,139 0.06% 4,624,004
2010-08-20 2010-08-18 58.056 74,274 -3,037 0.06% 4,312,054
2010-08-19 2010-08-17 55.487 77,311 +1,869 0.06% 4,289,770
2010-08-18 2010-08-16 56.172 75,442 +1,168 0.06% 4,237,744
2010-08-16 2010-08-12 57.200 74,274 -2,103 0.06% 4,248,455
2010-08-13 2010-08-11 58.227 76,377 -700 0.06% 4,447,226
2010-08-12 2010-08-10 58.227 77,077 -19,386 0.06% 4,487,985
2010-08-11 2010-08-09 56.343 96,463 +18,218 0.08% 5,435,060
2010-08-10 2010-08-06 57.542 78,245 -34,101 0.06% 4,502,395
2010-08-09 2010-08-05 58.741 112,346 -1,168 0.09% 6,599,324
2010-08-06 2010-08-04 58.056 113,514 -3,503 0.09% 6,590,173
2010-08-05 2010-08-03 55.658 117,017 -23,824 0.10% 6,512,984
2010-08-04 2010-08-02 54.460 140,841 +233 0.11% 7,670,151
2010-08-02 2010-07-29 54.631 140,608 +1,168 0.11% 7,681,542
2010-07-30 2010-07-28 51.548 139,440 -2,569 0.11% 7,187,892
2010-07-29 2010-07-27 49.836 142,009 +2,569 0.12% 7,077,120
2010-07-27 2010-07-23 51.035 139,440 -4,204 0.11% 7,116,252
2010-07-26 2010-07-22 50.692 143,644 -10,043 0.12% 7,281,601
2010-07-21 2010-07-19 48.808 153,687 -1,168 0.13% 7,501,182
2010-07-20 2010-07-16 49.322 154,855 -934 0.13% 7,637,750
2010-07-19 2010-07-15 50.349 155,789 -468 0.13% 7,843,896
2010-07-16 2010-07-14 53.261 156,257 -2,569 0.13% 8,322,381
2010-07-15 2010-07-13 49.836 158,826 +2,102 0.13% 7,915,207
2010-07-14 2010-07-12 51.548 156,724 +5,372 0.13% 8,078,853
2010-07-13 2010-07-09 52.062 151,352 -7,941 0.12% 7,879,696
2010-07-12 2010-07-08 49.493 159,293 -1,635 0.13% 7,883,920
2010-07-09 2010-07-07 48.979 160,928 -10,510 0.13% 7,882,162
2010-07-08 2010-07-06 50.349 171,438 -27,094 0.14% 8,631,815
2010-07-07 2010-07-05 47.781 198,532 -2,336 0.16% 9,485,985
2010-07-06 2010-07-02 48.466 200,868 +27,094 0.16% 9,735,200
2010-07-05 2010-06-30 50.521 173,774 +16,116 0.14% 8,779,191
2010-07-02 2010-06-29 52.062 157,658 +5,372 0.13% 8,207,999
2010-06-30 2010-06-28 55.658 152,286 -5,606 0.12% 8,476,002
2010-06-29 2010-06-25 56.857 157,892 -1,635 0.13% 8,977,304
2010-06-28 2010-06-24 56.686 159,527 -467 0.13% 9,042,945
2010-06-25 2010-06-23 56.172 159,994 +1,168 0.13% 8,987,217
2010-06-24 2010-06-22 58.056 158,826 -233 0.13% 9,220,808
2010-06-23 2010-06-21 58.399 159,059 +5,839 0.13% 9,288,815
2010-06-22 2010-06-18 57.028 153,220 +36,436 0.13% 8,737,906
2010-06-21 2010-06-17 58.056 116,784 -2,335 0.10% 6,780,016
2010-06-18 2010-06-15 57.200 119,119 -2,102 0.10% 6,813,578
2010-06-17 2010-06-14 58.227 121,221 -6,307 0.10% 7,058,371
2010-06-15 2010-06-11 54.288 127,528 +27,795 0.10% 6,923,290
2010-06-14 2010-06-10 51.377 99,733 +1,635 0.08% 5,123,985
2010-06-11 2010-06-09 52.747 98,098 -234 0.08% 5,174,383
2010-06-10 2010-06-08 54.117 98,332 -12,613 0.08% 5,321,446
2010-06-09 2010-06-07 53.603 110,945 -7,707 0.09% 5,947,025
2010-06-08 2010-06-04 55.145 118,652 -18,919 0.10% 6,543,026
2010-06-07 2010-06-03 54.460 137,571 -3,270 0.11% 7,492,068
2010-06-04 2010-06-02 50.178 140,841 +11,445 0.12% 7,067,152
2010-06-03 2010-06-01 52.747 129,396 -1,635 0.11% 6,825,261
2010-06-02 2010-05-31 53.946 131,031 -61,545 0.11% 7,068,582
2010-06-01 2010-05-28 52.747 192,576 -7,708 0.16% 10,157,822
2010-05-31 2010-05-27 51.548 200,284 -65,633 0.16% 10,324,296
2010-05-28 2010-05-26 43.842 265,917 +46,714 0.22% 11,658,261
2010-05-27 2010-05-25 42.985 219,203 +25,692 0.18% 9,422,538
2010-05-26 2010-05-24 50.521 193,511 -3,270 0.16% 9,776,319
2010-05-25 2010-05-20 50.349 196,781 +34,335 0.16% 9,907,822
2010-05-24 2010-05-19 56.001 162,446 +7,474 0.13% 9,097,132
2010-05-20 2010-05-18 58.399 154,972 +4,671 0.13% 9,050,140
2010-05-19 2010-05-17 61.285 150,301 -30,303 0.12% 9,211,126
2010-05-18 2010-05-14 62.982 180,604 -42,412 0.15% 11,374,830
2010-05-17 2010-05-13 62.133 223,016 -9,661 0.18% 13,856,730
2010-05-14 2010-05-12 57.210 232,677 +8,482 0.19% 13,311,500
2010-05-13 2010-05-11 60.266 224,195 -2,356 0.18% 13,511,324
2010-05-12 2010-05-10 61.285 226,551 +59,259 0.18% 13,884,071
2010-05-11 2010-05-07 56.022 167,292 +16,258 0.14% 9,372,010
2010-05-10 2010-05-06 58.059 151,034 +1,649 0.12% 8,768,887
2010-05-07 2010-05-05 61.964 149,385 +56,785 0.12% 9,256,429
2010-05-06 2010-05-04 65.698 92,600 +7,776 0.08% 6,083,669
2010-05-05 2010-05-03 66.547 84,824 -236 0.07% 5,644,799
2010-05-04 2010-04-30 67.566 85,060 -2,827 0.07% 5,747,144
2010-05-03 2010-04-29 65.189 87,887 +54,193 0.07% 5,729,273
2010-04-30 2010-04-28 71.640 33,694 -1,178 0.03% 2,413,841
2010-04-29 2010-04-27 74.187 34,872 -11,781 0.03% 2,587,033
2010-04-28 2010-04-26 73.338 46,653 +16,729 0.04% 3,421,424
2010-04-27 2010-04-23 71.131 29,924 -5,655 0.02% 2,128,518
2010-04-23 2010-04-21 71.131 35,579 -57,021 0.03% 2,530,763
2010-04-22 2010-04-20 66.038 92,600 -13,430 0.08% 6,115,109
2010-04-21 2010-04-19 66.547 106,030 -54,900 0.09% 7,055,998
2010-04-20 2010-04-16 69.094 160,930 -47,360 0.13% 11,119,239
2010-04-19 2010-04-15 65.359 208,290 +2,356 0.17% 13,613,594
2010-04-16 2010-04-14 67.736 205,934 +14,844 0.17% 13,949,049
2010-04-15 2010-04-13 64.340 191,090 -12,723 0.16% 12,294,781
2010-04-14 2010-04-12 65.868 203,813 -25,919 0.17% 13,424,782
2010-04-13 2010-04-09 58.229 229,732 -15,080 0.19% 13,377,016
2010-04-12 2010-04-08 55.173 244,812 +49,952 0.20% 13,507,025
2010-04-09 2010-04-07 56.531 194,860 +93,307 0.16% 11,015,661
2010-04-08 2010-04-01 57.550 101,553 +15,786 0.08% 5,844,348
2010-04-07 2010-03-31 57.380 85,767 +42,177 0.07% 4,921,308
2010-04-01 2010-03-30 57.719 43,590 +9,425 0.04% 2,515,993
2010-03-31 2010-03-29 58.908 34,165 -6,833 0.03% 2,012,586
2010-03-30 2010-03-26 57.889 40,998 -26,861 0.03% 2,373,344
2010-03-29 2010-03-25 56.361 67,859 +24,033 0.06% 3,824,628
2010-03-26 2010-03-24 56.361 43,826 +23,798 0.04% 2,470,094
2010-03-25 2010-03-23 58.059 20,028 -471 0.02% 1,162,806
2010-03-24 2010-03-22 57.719 20,499 -2,356 0.02% 1,183,192
2010-03-23 2010-03-19 56.022 22,855 +16,022 0.02% 1,280,380
2010-03-19 2010-03-17 58.568 6,833 -21,913 0.01% 400,197
2010-03-17 2010-03-15 54.494 28,746 -2,827 0.02% 1,566,484
2010-03-16 2010-03-12 53.136 31,573 +20,499 0.03% 1,677,660
2010-03-15 2010-03-11 54.834 11,074 +6,126 0.01% 607,226
2010-03-12 2010-03-10 56.871 4,948 +236 0.00% 281,396
2010-03-11 2010-03-09 55.852 4,712 -103,910 0.00% 263,175
2010-03-08 2010-03-04 54.494 108,622 -1,414 0.09% 5,919,247
2010-03-05 2010-03-03 54.834 110,036 +1,414 0.09% 6,033,662
2010-03-04 2010-03-02 53.985 108,622 +106,973 0.09% 5,863,927
2010-03-03 2010-03-01 50.759 1,649 +235 0.00% 83,702
2010-03-02 2010-02-26 48.383 1,414 +236 0.00% 68,413
2010-02-23 2010-02-19 42.950 1,178 -943 0.00% 50,595
2010-02-22 2010-02-18 42.441 2,121 +1,179 0.00% 90,017
2010-02-19 2010-02-17 42.780 942 +471 0.00% 40,299
2010-02-18 2010-02-12 42.441 471 -707 0.00% 19,990
2010-02-17 2010-02-11 40.064 1,178 +707 0.00% 47,196
2010-02-11 2010-02-09 40.064 471 -236 0.00% 18,870
2010-02-10 2010-02-08 39.385 707 -4,948 0.00% 27,845
2010-02-09 2010-02-05 38.706 5,655 +5,655 0.00% 218,883
2010-02-08 2010-02-04 40.404 0 -236
2010-02-05 2010-02-03 40.743 236 -471 0.00% 9,615
2010-02-04 2010-02-02 40.234 707 +236 0.00% 28,445
2010-02-03 2010-02-01 41.422 471 -15,316 0.00% 19,510
2010-02-02 2010-01-29 37.687 15,787 +1,650 0.01% 594,972
2010-02-01 2010-01-28 36.499 14,137 +8,246 0.01% 515,988
2010-01-29 2010-01-27 36.669 5,891 +5,891 0.00% 216,016
2010-01-28 2010-01-26 39.046 0 -236
2010-01-27 2010-01-25 44.308 236 +236 0.00% 10,457
2010-01-26 2010-01-22 41.083 0 -4,006
2010-01-25 2010-01-21 39.046 4,006 -706 0.00% 156,416
2010-01-22 2010-01-20 39.894 4,712 +3,534 0.00% 187,982
2010-01-21 2010-01-19 41.083 1,178 +236 0.00% 48,395
2010-01-12 2010-01-08 30.388 942 -5,891 0.00% 28,625
2010-01-11 2010-01-07 31.067 6,833 -2,592 0.01% 212,279
2010-01-07 2010-01-05 31.067 9,425 -1,178 0.01% 292,803
2010-01-06 2010-01-04 29.030 10,603 +2,592 0.01% 307,800
2010-01-05 2009-12-31 25.295 8,011 +4,712 0.01% 202,636
2009-12-29 2009-12-24 25.464 3,299 +707 0.00% 84,007
2009-12-23 2009-12-21 23.427 2,592 -235 0.00% 60,724
2009-12-22 2009-12-18 23.597 2,827 -472 0.00% 66,709
2009-12-21 2009-12-17 24.106 3,299 -942 0.00% 79,527
2009-12-18 2009-12-16 24.955 4,241 -4,241 0.00% 105,835
2009-12-16 2009-12-14 24.446 8,482 -2,121 0.01% 207,350
2009-12-14 2009-12-10 23.258 10,603 -236 0.01% 246,600
2009-12-11 2009-12-09 23.427 10,839 +8,012 0.01% 253,929
2009-12-10 2009-12-08 24.276 2,827 +942 0.00% 68,629
2009-12-09 2009-12-07 24.276 1,885 -471 0.00% 45,761
2009-12-08 2009-12-04 23.597 2,356 -2,121 0.00% 55,595
2009-12-07 2009-12-03 23.597 4,477 -942 0.00% 105,644
2009-12-04 2009-12-02 22.918 5,419 -1,885 0.00% 124,193
2009-12-03 2009-12-01 23.767 7,304 -6,833 0.01% 173,593
2009-12-01 2009-11-27 21.051 14,137 -4,477 0.01% 297,593
2009-11-30 2009-11-26 22.069 18,614 -7,540 0.02% 410,796
2009-11-27 2009-11-25 22.748 26,154 +3,534 0.02% 594,958
2009-11-25 2009-11-23 21.560 22,620 -235 0.02% 487,686
2009-11-24 2009-11-20 22.409 22,855 -5,891 0.02% 512,152
2009-11-20 2009-11-18 23.088 28,746 +3,534 0.02% 663,682
2009-11-19 2009-11-17 23.767 25,212 +5,891 0.02% 599,210
2009-11-18 2009-11-16 24.106 19,321 +1,178 0.02% 465,759
2009-11-17 2009-11-13 23.767 18,143 -7,069 0.01% 431,202
2009-11-16 2009-11-12 22.579 25,212 +6,598 0.02% 569,249
2009-11-10 2009-11-06 23.427 18,614 +10,132 0.02% 436,076
2009-11-09 2009-11-05 23.937 8,482 -3,770 0.01% 203,030
2009-11-06 2009-11-04 23.767 12,252 -1,885 0.01% 291,191
2009-11-03 2009-10-30 22.409 14,137 +12,959 0.01% 316,792
2009-11-02 2009-10-29 24.446 1,178 +1,178 0.00% 28,797
2009-10-19 2009-10-15 18.504 0 -707
2009-10-14 2009-10-12 18.504 707 +707 0.00% 13,082
2009-09-24 2009-09-22 13.242 0 -3,063
2009-09-23 2009-09-21 12.223 3,063 +2,592 0.00% 37,439
2009-09-21 2009-09-17 12.383 471 -7 0.00% 5,832
2009-09-07 2009-09-03 10.040 478 -478 0.00% 4,799
2009-08-26 2009-08-24 9.036 956 -2,151 0.00% 8,639
2009-08-14 2009-08-12 8.200 3,107 -5,976 0.00% 25,476
2009-08-13 2009-08-11 8.534 9,083 -2,391 0.01% 77,517
2009-08-12 2009-08-10 8.534 11,474 -2,629 0.01% 97,922
2009-08-04 2009-07-31 8.869 14,103 +2,629 0.01% 125,078
2009-08-03 2009-07-30 8.869 11,474 -1,912 0.01% 101,762
2009-07-29 2009-07-27 9.036 13,386 +5,976 0.01% 120,959
2009-07-24 2009-07-22 9.036 7,410 -2,630 0.01% 66,959
2009-07-23 2009-07-21 9.204 10,040 +718 0.01% 92,404
2009-07-20 2009-07-16 8.367 9,322 +2,390 0.01% 77,996
2009-07-17 2009-07-15 8.367 6,932 +4,781 0.01% 57,999
2009-07-08 2009-07-06 8.534 2,151 -3,586 0.00% 18,357
2009-07-07 2009-07-03 8.534 5,737 -3,585 0.00% 48,961
2009-07-06 2009-07-02 8.200 9,322 -3,347 0.01% 76,436
2009-07-03 2009-06-30 8.367 12,669 -478 0.01% 106,000
2009-07-02 2009-06-29 8.534 13,147 -49,720 0.01% 112,200
2009-06-30 2009-06-26 8.702 62,867 -3,585 0.05% 547,042
2009-06-26 2009-06-24 8.869 66,452 +478 0.05% 589,357
2009-06-23 2009-06-19 8.534 65,974 -478 0.05% 563,038
2009-06-18 2009-06-16 9.036 66,452 -9,323 0.05% 600,477
2009-06-17 2009-06-15 9.371 75,775 -18,167 0.06% 710,082
2009-06-15 2009-06-11 9.706 93,942 -4,541 0.08% 911,764
2009-06-12 2009-06-10 9.873 98,483 -2,630 0.08% 972,317
2009-06-11 2009-06-09 9.873 101,113 -12,430 0.08% 998,283
2009-06-10 2009-06-08 10.375 113,543 +5,020 0.09% 1,178,004
2009-06-09 2009-06-05 10.542 108,523 -5,737 0.09% 1,144,082
2009-06-08 2009-06-04 10.375 114,260 -11,713 0.09% 1,185,443
2009-06-04 2009-06-02 10.040 125,973 -5,258 0.10% 1,264,805
2009-06-03 2009-06-01 9.538 131,231 -9,084 0.11% 1,251,717
2009-06-02 2009-05-29 8.702 140,315 -15,537 0.11% 1,220,962
2009-06-01 2009-05-27 9.036 155,852 -45,417 0.13% 1,408,318
2009-05-29 2009-05-26 9.706 201,269 -3,347 0.17% 1,953,438
2009-05-27 2009-05-25 8.534 204,616 +73,624 0.17% 1,746,242
2009-05-26 2009-05-22 8.032 130,992 +16,254 0.11% 1,052,157
2009-05-21 2009-05-19 7.949 114,738 +28,685 0.09% 912,002
2009-05-20 2009-05-18 8.116 86,053 +3,346 0.07% 698,397
2009-05-18 2009-05-14 7.614 82,707 +717 0.07% 629,721
2009-05-15 2009-05-13 7.698 81,990 +956 0.07% 631,122
2009-05-14 2009-05-12 7.781 81,034 -3,107 0.07% 630,543
2009-05-13 2009-05-11 7.865 84,141 +11,235 0.07% 661,760
2009-05-12 2009-05-08 7.530 72,906 +16,971 0.06% 548,998
2009-05-11 2009-05-07 7.363 55,935 +14,387 0.05% 411,842
2009-05-08 2009-05-06 7.698 41,548 +39,681 0.03% 319,818
2009-05-07 2009-05-05 7.363 1,867 -4,109 0.00% 13,746
2009-05-04 2009-04-29 7.112 5,976 +5,976 0.00% 42,501
2008-12-22 2008-12-18 5.355 0 -956
2008-12-16 2008-12-12 5.355 956 -13,147 0.00% 5,119
2008-12-15 2008-12-11 4.853 14,103 -146,530 0.01% 68,439
2008-12-05 2008-12-03 4.685 160,633 -100,874 0.13% 752,640
2008-11-28 2008-11-26 3.280 261,507 -5,497 0.21% 857,697
2008-11-27 2008-11-25 3.280 267,004 -50,915 0.22% 875,727
2008-09-24 2008-09-22 5.020 317,919 -11,235 0.26% 1,595,998
2008-09-23 2008-09-19 4.769 329,154 +11,235 0.27% 1,569,780
2008-08-01 2008-07-30 7.196 317,919 +109,479 0.26% 2,287,598
2008-07-25 2008-07-23 7.949 208,440 +66,930 0.17% 1,656,797
2008-07-18 2008-07-16 8.200 141,510 +28,206 0.12% 1,160,320
2008-07-17 2008-07-15 8.200 113,304 +113,304 0.09% 929,043
2008-06-30 2008-06-26 9.371 0 -45,178
2008-06-20 2008-06-18 10.877 45,178 +45,178 0.04% 491,400
2008-06-16 2008-06-12 10.877 0 -94,181
2008-06-03 2008-05-30 11.881 94,181 +3,825 0.08% 1,118,965
2008-06-02 2008-05-29 12.216 90,356 +20,318 0.07% 1,103,760
2008-05-26 2008-05-22 10.877 70,038 +70,038 0.06% 761,801
2008-05-20 2008-05-16 11.379 0 -10,996
2008-05-15 2008-05-13 11.714 10,996 +10,996 0.01% 128,803
2008-05-05 2008-04-30 11.044 0 -3,825
2008-04-21 2008-04-17 10.542 3,825 +3,825 0.00% 40,324
2008-01-09 2008-01-07 19.077 0 -1,434
2008-01-08 2008-01-04 19.913 1,434 -717 0.00% 28,556
2008-01-07 2008-01-03 19.579 2,151 +2,151 0.00% 42,113
2008-01-02 2007-12-27 22.256 0 -3,825
2007-12-28 2007-12-24 19.913 3,825 -35,855 0.00% 76,168
2007-12-27 2007-12-20 18.909 39,680 -5,498 0.03% 750,317
2007-12-21 2007-12-19 17.403 45,178 -11,952 0.04% 786,240
2007-12-20 2007-12-18 16.901 57,130 -11,952 0.05% 965,562
2007-12-18 2007-12-14 18.407 69,082 -478 0.06% 1,271,605
2007-12-12 2007-12-10 20.248 69,560 -1,195 0.06% 1,408,444
2007-12-10 2007-12-06 19.746 70,755 -2,390 0.06% 1,397,120
2007-12-06 2007-12-04 19.913 73,145 +6,454 0.06% 1,456,553
2007-12-05 2007-12-03 19.913 66,691 +42,787 0.06% 1,328,033
2007-11-16 2007-11-14 21.252 23,904 -33,321 0.02% 508,006
2007-11-15 2007-11-13 20.583 57,225 -11,235 0.05% 1,177,838
2007-11-14 2007-11-12 20.415 68,460 +4,123 0.06% 1,397,627
2007-11-13 2007-11-09 21.085 64,337 -17,450 0.05% 1,356,519
2007-11-12 2007-11-08 22.758 81,787 -8,366 0.07% 1,861,306
2007-11-09 2007-11-07 23.929 90,153 -61,552 0.07% 2,157,302
2007-11-05 2007-11-01 21.587 151,705 -478 0.13% 3,274,796
2007-10-29 2007-10-25 23.260 152,183 +21,693 0.13% 3,539,775
2007-10-26 2007-10-24 23.762 130,490 +179 0.22% 3,100,704
2007-10-25 2007-10-23 23.929 130,311 -11,474 0.22% 3,118,256
2007-10-24 2007-10-22 23.093 141,785 +478 0.23% 3,274,191
2007-10-22 2007-10-17 24.097 141,307 +17,450 0.23% 3,405,029
2007-10-18 2007-10-16 24.766 123,857 +24,621 0.20% 3,067,446
2007-10-17 2007-10-15 26.439 99,236 +25,911 0.16% 2,623,741
2007-10-16 2007-10-12 26.607 73,325 +23,426 0.12% 1,950,940
2007-10-15 2007-10-11 27.109 49,899 +10,040 0.08% 1,352,700
2007-10-12 2007-10-10 27.109 39,859 +4,780 0.07% 1,080,528
2007-10-11 2007-10-09 27.443 35,079 -956 0.06% 962,688
2007-10-09 2007-10-05 27.109 36,035 -21,035 0.06% 976,864
2007-10-08 2007-10-04 26.774 57,070 -478 0.09% 1,527,997
2007-10-05 2007-10-03 26.607 57,548 +33,943 0.10% 1,531,165
2007-10-04 2007-10-02 28.113 23,605 +5,498 0.04% 663,602
2007-10-03 2007-09-28 29.786 18,107 +2,629 0.03% 539,338
2007-10-02 2007-09-27 28.866 15,478 -34,660 0.03% 446,785
2007-09-28 2007-09-25 28.949 50,138 -66,730 0.08% 1,451,457
2007-09-25 2007-09-21 23.360 116,868 +1,438 0.10% 2,729,992
2007-09-24 2007-09-20 23.526 115,430 +3,716 0.10% 2,715,661
2007-09-20 2007-09-18 23.610 111,714 -7,192 0.09% 2,637,556
2007-09-19 2007-09-17 23.610 118,906 -1,918 0.10% 2,807,359
2007-09-18 2007-09-14 23.443 120,824 +1,438 0.10% 2,832,482
2007-09-17 2007-09-13 23.109 119,386 +9,590 0.10% 2,758,931
2007-09-14 2007-09-12 23.443 109,796 +1,918 0.09% 2,573,952
2007-09-04 2007-08-31 24.110 107,878 -1,439 0.09% 2,600,988
2007-09-03 2007-08-30 22.859 109,317 +1,439 0.09% 2,498,883
2007-08-30 2007-08-28 25.195 107,878 +83,905 0.09% 2,717,988
2007-08-22 2007-08-20 21.357 23,973 -5,274 0.02% 512,000
2007-08-21 2007-08-17 18.688 29,247 +4,795 0.02% 546,559
2007-08-20 2007-08-16 21.191 24,452 +479 0.02% 518,150
2007-08-17 2007-08-15 23.610 23,973 +23,973 0.02% 566,000
2007-08-01 2007-07-30 28.115 0 -4,795
2007-07-31 2007-07-27 25.946 4,795 -63,768 0.00% 124,410
2007-07-30 2007-07-26 27.614 68,563 -90,618 0.06% 1,893,326
2007-07-27 2007-07-25 26.029 159,181 -7,192 0.13% 4,143,368
2007-07-26 2007-07-24 24.861 166,373 +480 0.14% 4,136,250
2007-07-25 2007-07-23 24.945 165,893 -1,439 0.14% 4,138,157
2007-07-23 2007-07-19 23.944 167,332 +3,357 0.14% 4,006,532
2007-07-20 2007-07-18 26.196 163,975 +16,301 0.14% 4,295,512
2007-07-19 2007-07-17 26.697 147,674 +9,110 0.12% 3,942,409
2007-07-18 2007-07-16 27.030 138,564 +8,630 0.11% 3,745,442
2007-07-17 2007-07-13 27.614 129,934 +10,069 0.11% 3,588,050
2007-07-16 2007-07-12 27.698 119,865 -32,124 0.10% 3,320,001
2007-07-13 2007-07-11 27.531 151,989 +6,713 0.13% 4,184,406
2007-07-12 2007-07-10 26.864 145,276 +40,274 0.12% 3,902,630
2007-07-11 2007-07-09 27.865 105,002 +22,535 0.09% 2,925,848
2007-07-10 2007-07-06 27.614 82,467 +11,986 0.07% 2,277,277
2007-07-09 2007-07-05 27.698 70,481 +54,179 0.06% 1,952,171
2007-07-06 2007-07-04 28.365 16,302 +15,823 0.01% 462,410
2007-07-03 2007-06-28 29.200 479 +479 0.00% 13,987
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top