History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 10,250 +0 0.00% 13,325
2025-10-13 2025-10-09 1.260 10,250 +0 0.00% 12,915
2025-10-10 2025-10-08 1.320 10,250 +0 0.00% 13,530
2025-10-09 2025-10-06 1.240 10,250 +0 0.00% 12,710
2025-10-08 2025-10-03 1.260 10,250 +0 0.00% 12,915
2025-10-06 2025-10-02 1.270 10,250 +0 0.00% 13,018
2025-10-03 2025-09-30 1.280 10,250 +0 0.00% 13,120
2025-10-02 2025-09-29 1.290 10,250 +0 0.00% 13,222
2025-09-30 2025-09-26 1.280 10,250 +0 0.00% 13,120
2025-09-29 2025-09-25 1.270 10,250 +0 0.00% 13,018
2025-09-26 2025-09-24 1.250 10,250 +0 0.00% 12,812
2025-09-25 2025-09-23 1.280 10,250 +0 0.00% 13,120
2025-09-24 2025-09-22 1.270 10,250 +0 0.00% 13,018
2025-09-23 2025-09-19 1.260 10,250 +0 0.00% 12,915
2025-09-22 2025-09-18 1.280 10,250 +0 0.00% 13,120
2025-09-19 2025-09-17 1.320 10,250 +0 0.00% 13,530
2025-09-18 2025-09-16 1.340 10,250 +0 0.00% 13,735
2025-09-17 2025-09-15 1.330 10,250 +0 0.00% 13,632
2025-09-16 2025-09-12 1.240 10,250 +0 0.00% 12,710
2025-09-15 2025-09-11 1.310 10,250 +0 0.00% 13,428
2025-09-12 2025-09-10 1.310 10,250 -500 0.00% 13,428
2025-07-23 2025-07-21 1.620 10,750 -300 0.00% 17,415
2022-03-11 2022-03-09 8.920 11,050 -500 0.00% 98,566
2021-06-28 2021-06-24 13.800 11,550 +700 0.00% 159,390
2021-05-24 2021-05-20 14.519 10,850 -957 0.01% 157,530
2021-02-17 2021-02-11 20.951 11,807 -109 0.01% 247,373
2021-02-10 2021-02-08 16.908 11,916 -3,265 0.01% 201,477
2021-02-09 2021-02-05 14.703 15,181 -544 0.01% 223,202
2021-02-08 2021-02-04 14.886 15,725 -762 0.01% 234,090
2021-02-05 2021-02-03 12.681 16,487 +1,088 0.01% 209,073
2020-09-16 2020-09-14 7.131 15,399 -2,176 0.01% 109,807
2020-09-15 2020-09-11 5.219 17,575 +2,176 0.01% 91,732
2020-07-30 2020-07-28 6.837 15,399 -3,264 0.01% 105,279
2020-07-13 2020-07-09 7.278 18,663 +3,264 0.01% 135,826
2020-04-06 2020-04-02 6.579 15,399 -1,632 0.01% 101,317
2019-08-06 2019-08-02 11.211 17,031 +2,177 0.01% 190,931
2019-08-01 2019-07-30 12.865 14,854 +1,088 0.01% 191,095
2019-07-29 2019-07-25 15.622 13,766 -1,088 0.01% 215,047
2019-07-26 2019-07-24 12.314 14,854 -1,633 0.01% 182,905
2019-07-25 2019-07-23 11.578 16,487 +1,088 0.01% 190,893
2019-07-24 2019-07-22 12.497 15,399 +2,177 0.01% 192,446
2017-02-28 2017-02-24 28.303 13,222 -544 0.01% 374,218
2017-01-19 2017-01-17 32.714 13,766 -544 0.01% 450,334
2017-01-18 2017-01-16 30.508 14,310 +544 0.01% 436,571
2016-12-09 2016-12-07 25.730 13,766 -1,633 0.01% 354,195
2016-12-06 2016-12-02 30.876 15,399 +653 0.01% 475,455
2016-12-05 2016-12-01 30.508 14,746 +545 0.01% 449,873
2016-11-16 2016-11-14 37.492 14,201 -545 0.01% 532,422
2016-11-15 2016-11-11 36.757 14,746 +2,830 0.01% 542,015
2016-11-11 2016-11-09 38.227 11,916 +870 0.01% 455,513
2016-11-10 2016-11-08 39.330 11,046 +871 0.01% 434,436
2016-11-09 2016-11-07 39.697 10,175 +544 0.01% 403,920
2016-11-04 2016-11-02 48.519 9,631 +544 0.01% 467,286
2016-11-01 2016-10-28 50.724 9,087 +544 0.01% 460,932
2016-08-29 2016-08-25 51.827 8,543 +544 0.01% 442,758
2016-08-10 2016-08-08 59.178 7,999 -870 0.01% 473,368
2016-07-11 2016-07-07 51.092 8,869 +326 0.01% 453,134
2016-06-28 2016-06-24 52.562 8,543 -435 0.01% 449,039
2016-06-22 2016-06-20 54.400 8,978 -544 0.01% 488,403
2016-06-20 2016-06-16 58.076 9,522 +544 0.01% 552,997
2016-06-13 2016-06-08 62.119 8,978 -326 0.01% 557,704
2016-06-10 2016-06-07 62.119 9,304 -871 0.01% 577,954
2016-05-18 2016-05-16 49.254 10,175 +326 0.01% 501,160
2016-05-04 2016-04-29 56.605 9,849 -544 0.01% 557,507
2016-05-03 2016-04-28 57.708 10,393 -326 0.01% 599,760
2016-04-26 2016-04-22 58.076 10,719 -327 0.01% 622,513
2016-04-25 2016-04-21 56.605 11,046 -544 0.01% 625,263
2016-03-31 2016-03-29 45.946 11,590 -2,720 0.01% 532,514
2016-03-22 2016-03-18 47.784 14,310 +544 0.01% 683,786
2016-03-10 2016-03-08 45.211 13,766 +163 0.01% 622,372
2016-03-04 2016-03-02 44.476 13,603 +2,721 0.01% 605,003
2016-02-22 2016-02-18 43.373 10,882 -871 0.01% 471,985
2016-02-19 2016-02-17 43.005 11,753 +871 0.01% 505,443
2016-02-15 2016-02-11 41.168 10,882 -2,721 0.01% 447,985
2016-02-04 2016-02-02 44.843 13,603 +2,721 0.01% 610,003
2016-01-28 2016-01-26 41.438 10,882 -26 0.01% 450,933
2016-01-11 2016-01-07 54.273 10,908 -3,272 0.01% 592,013
2016-01-06 2016-01-04 53.907 14,180 +327 0.01% 764,395
2015-12-28 2015-12-22 57.207 13,853 -763 0.01% 792,488
2015-12-23 2015-12-21 55.740 14,616 +763 0.01% 814,698
2015-12-18 2015-12-16 57.207 13,853 +1,964 0.01% 792,488
2015-12-17 2015-12-15 57.574 11,889 +654 0.01% 684,494
2015-12-10 2015-12-08 49.873 11,235 +327 0.01% 560,320
2015-12-04 2015-12-02 53.173 10,908 -872 0.01% 580,013
2015-11-18 2015-11-16 49.506 11,780 +327 0.01% 583,181
2015-11-02 2015-10-29 51.340 11,453 +545 0.01% 587,992
2015-10-26 2015-10-22 52.806 10,908 +327 0.01% 576,013
2015-10-23 2015-10-20 56.107 10,581 +546 0.01% 593,667
2015-10-14 2015-10-12 57.940 10,035 -655 0.01% 581,432
2015-10-13 2015-10-09 56.474 10,690 +328 0.01% 603,702
2015-09-22 2015-09-18 51.340 10,362 -655 0.01% 531,981
2015-09-15 2015-09-11 44.005 11,017 +327 0.01% 484,807
2015-09-07 2015-09-02 50.239 10,690 +546 0.01% 537,060
2015-09-04 2015-09-01 51.706 10,144 -3,273 0.01% 524,509
2015-08-31 2015-08-27 54.640 13,417 +2,400 0.01% 733,105
2015-08-28 2015-08-26 50.606 11,017 -763 0.01% 557,528
2015-08-27 2015-08-25 48.773 11,780 +1,745 0.01% 574,541
2015-08-26 2015-08-24 48.406 10,035 +327 0.01% 485,753
2015-08-21 2015-08-19 57.940 9,708 -1,418 0.01% 562,485
2015-08-20 2015-08-18 57.940 11,126 -2,509 0.01% 644,645
2015-08-14 2015-08-12 60.507 13,635 +328 0.01% 825,018
2015-08-12 2015-08-10 67.108 13,307 +3,272 0.01% 893,009
2015-08-11 2015-08-07 62.341 10,035 +654 0.01% 625,591
2015-08-05 2015-08-03 61.241 9,381 -3,926 0.01% 574,500
2015-08-04 2015-07-31 63.074 13,307 +545 0.01% 839,331
2015-07-30 2015-07-28 65.641 12,762 +3,927 0.01% 837,715
2015-07-29 2015-07-27 62.708 8,835 +1,963 0.01% 554,022
2015-07-28 2015-07-24 74.076 6,872 -1,091 0.01% 509,048
2015-07-23 2015-07-21 81.777 7,963 -1,636 0.01% 651,187
2015-07-22 2015-07-20 83.243 9,599 +1,091 0.01% 799,054
2015-07-21 2015-07-17 82.877 8,508 -873 0.01% 705,116
2015-07-20 2015-07-16 83.977 9,381 +437 0.01% 787,787
2015-07-16 2015-07-14 78.476 8,944 -4,582 0.01% 701,892
2015-07-15 2015-07-13 80.677 13,526 -109 0.01% 1,091,231
2015-07-14 2015-07-10 78.110 13,635 +3,382 0.01% 1,065,024
2015-07-13 2015-07-09 67.475 10,253 +218 0.01% 691,820
2015-07-09 2015-07-07 56.474 10,035 +2,400 0.01% 566,712
2015-07-08 2015-07-06 67.842 7,635 +1,854 0.01% 517,971
2015-07-07 2015-07-03 83.243 5,781 +1,091 0.00% 481,231
2015-07-06 2015-07-02 94.978 4,690 -328 0.00% 445,448
2015-07-03 2015-06-30 98.645 5,018 -2,181 0.00% 495,002
2015-07-02 2015-06-29 106.346 7,199 +872 0.01% 765,587
2015-06-30 2015-06-26 110.747 6,327 -109 0.01% 700,695
2015-06-25 2015-06-23 98.645 6,436 -327 0.01% 634,882
2015-06-16 2015-06-12 96.812 6,763 -436 0.01% 654,738
2015-06-11 2015-06-09 92.045 7,199 +763 0.01% 662,629
2015-06-04 2015-06-02 114.047 6,436 +1,964 0.01% 734,008
2015-05-29 2015-05-27 103.413 4,472 -2,182 0.00% 462,461
2015-05-26 2015-05-21 99.379 6,654 +2,182 0.01% 661,267
2015-05-22 2015-05-20 102.312 4,472 -1,091 0.00% 457,541
2015-05-14 2015-05-12 96.812 5,563 -1,636 0.00% 538,564
2015-05-13 2015-05-11 102.679 7,199 -655 0.01% 739,188
2015-05-12 2015-05-08 104.879 7,854 +3,382 0.01% 823,723
2015-05-11 2015-05-07 97.912 4,472 -5,672 0.00% 437,862
2015-05-08 2015-05-06 100.846 10,144 -327 0.01% 1,022,978
2015-05-07 2015-05-05 105.246 10,471 +5,672 0.01% 1,102,033
2015-05-06 2015-05-04 111.114 4,799 -2,618 0.00% 533,234
2015-05-05 2015-04-30 106.346 7,417 +1,418 0.01% 788,771
2015-05-04 2015-04-29 90.578 5,999 +109 0.01% 543,376
2015-04-30 2015-04-28 92.778 5,890 -873 0.00% 546,462
2015-04-29 2015-04-27 88.744 6,763 +1,200 0.01% 600,177
2015-04-27 2015-04-23 81.043 5,563 +545 0.00% 450,843
2015-04-24 2015-04-22 85.077 5,018 -1,090 0.00% 426,917
2015-04-23 2015-04-21 76.643 6,108 -219 0.01% 468,134
2015-04-22 2015-04-20 73.342 6,327 +1,309 0.01% 464,037
2015-04-16 2015-04-14 83.977 5,018 -1,199 0.00% 421,396
2015-04-15 2015-04-13 76.643 6,217 -2,509 0.01% 476,488
2015-04-14 2015-04-10 63.441 8,726 -546 0.01% 553,587
2015-04-13 2015-04-09 60.874 9,272 -1,090 0.01% 564,425
2015-04-10 2015-04-08 63.074 10,362 -4,582 0.01% 653,577
2015-04-09 2015-04-02 54.273 14,944 -545 0.01% 811,060
2015-04-01 2015-03-30 48.773 15,489 +1,200 0.01% 755,439
2015-03-31 2015-03-27 50.239 14,289 +545 0.01% 717,872
2015-03-26 2015-03-24 55.007 13,744 +327 0.01% 756,012
2015-03-20 2015-03-18 50.973 13,417 -8,180 0.01% 683,903
2015-03-19 2015-03-17 50.239 21,597 +8,180 0.02% 1,085,022
2015-03-16 2015-03-12 50.973 13,417 +328 0.01% 683,903
2015-03-04 2015-03-02 52.806 13,089 +1,745 0.01% 691,184
2015-03-03 2015-02-27 53.540 11,344 +654 0.01% 607,356
2015-03-02 2015-02-26 53.907 10,690 -545 0.01% 576,261
2015-02-16 2015-02-12 54.640 11,235 +1,091 0.01% 613,880
2015-02-11 2015-02-09 53.173 10,144 +545 0.01% 539,389
2015-01-30 2015-01-28 60.141 9,599 -327 0.01% 577,290
2015-01-26 2015-01-22 53.540 9,926 -3,272 0.01% 531,437
2015-01-20 2015-01-16 56.107 13,198 -546 0.01% 740,498
2015-01-19 2015-01-15 55.740 13,744 -2,727 0.01% 766,092
2015-01-13 2015-01-09 53.907 16,471 -109 0.01% 887,895
2015-01-12 2015-01-08 54.640 16,580 -327 0.01% 905,931
2015-01-05 2014-12-31 56.107 16,907 -982 0.01% 948,598
2014-12-29 2014-12-22 52.073 17,889 +1,200 0.02% 931,534
2014-12-23 2014-12-19 53.540 16,689 +5,999 0.01% 893,527
2014-12-22 2014-12-18 51.340 10,690 +328 0.01% 548,820
2014-12-19 2014-12-17 60.141 10,362 +981 0.01% 623,178
2014-12-17 2014-12-15 66.375 9,381 -1,090 0.01% 622,662
2014-12-16 2014-12-12 62.708 10,471 -655 0.01% 656,612
2014-12-09 2014-12-05 59.774 11,126 +655 0.01% 665,045
2014-12-03 2014-12-01 63.074 10,471 -17,671 0.01% 660,452
2014-12-02 2014-11-28 63.808 28,142 +15,707 0.02% 1,795,679
2014-11-27 2014-11-25 59.407 12,435 +655 0.01% 738,729
2014-11-17 2014-11-13 61.974 11,780 -655 0.01% 730,056
2014-11-13 2014-11-11 59.407 12,435 +655 0.01% 738,729
2014-11-10 2014-11-06 62.341 11,780 -1,200 0.01% 734,376
2014-11-07 2014-11-05 60.141 12,980 -327 0.01% 780,626
2014-11-03 2014-10-30 59.774 13,307 -328 0.01% 795,412
2014-10-31 2014-10-29 59.774 13,635 -218 0.01% 815,018
2014-10-23 2014-10-21 58.674 13,853 -654 0.01% 812,809
2014-10-20 2014-10-16 50.239 14,507 -764 0.01% 728,824
2014-10-16 2014-10-14 50.973 15,271 -654 0.01% 778,407
2014-10-14 2014-10-10 46.939 15,925 +654 0.01% 747,505
2014-10-10 2014-10-08 49.506 15,271 -763 0.01% 756,007
2014-10-09 2014-10-07 49.139 16,034 +763 0.01% 787,900
2014-10-06 2014-09-30 50.606 15,271 +1,309 0.01% 772,807
2014-10-03 2014-09-29 54.273 13,962 +655 0.01% 757,764
2014-09-30 2014-09-26 57.207 13,307 +327 0.01% 761,253
2014-09-25 2014-09-23 59.041 12,980 +1,527 0.01% 766,346
2014-09-23 2014-09-19 59.041 11,453 -1,091 0.01% 676,191
2014-09-22 2014-09-18 56.107 12,544 +327 0.01% 703,804
2014-09-19 2014-09-17 56.107 12,217 +1,091 0.01% 685,457
2014-09-18 2014-09-16 59.407 11,126 +873 0.01% 660,965
2014-09-16 2014-09-12 61.968 10,253 -62 0.01% 635,354
2014-09-11 2014-09-08 61.239 10,315 +549 0.01% 631,676
2014-09-05 2014-09-03 63.426 9,766 -659 0.01% 619,415
2014-09-02 2014-08-29 61.239 10,425 +659 0.01% 638,413
2014-09-01 2014-08-28 62.697 9,766 +1,426 0.01% 612,296
2014-08-28 2014-08-26 65.613 8,340 +549 0.01% 547,211
2014-08-26 2014-08-22 64.884 7,791 +987 0.01% 505,509
2014-08-25 2014-08-21 69.987 6,804 -548 0.01% 476,191
2014-08-19 2014-08-15 68.529 7,352 +219 0.01% 503,825
2014-08-18 2014-08-14 69.622 7,133 -219 0.01% 496,617
2014-08-15 2014-08-13 70.716 7,352 -1,098 0.01% 519,904
2014-08-13 2014-08-11 64.519 8,450 +439 0.01% 545,188
2014-08-12 2014-08-08 65.977 8,011 -548 0.01% 528,544
2014-08-11 2014-08-07 65.613 8,559 +1,097 0.01% 561,580
2014-08-06 2014-08-04 67.800 7,462 +329 0.01% 505,923
2014-07-31 2014-07-29 67.800 7,133 +1,975 0.01% 483,617
2014-07-29 2014-07-25 72.174 5,158 +220 0.00% 372,274
2014-07-28 2014-07-24 71.445 4,938 +988 0.00% 352,796
2014-07-10 2014-07-08 83.110 3,950 -110 0.00% 328,283
2014-06-30 2014-06-26 78.371 4,060 -220 0.00% 318,186
2014-06-27 2014-06-25 76.913 4,280 +768 0.00% 329,187
2014-06-26 2014-06-24 74.361 3,512 -109 0.00% 261,156
2014-06-20 2014-06-18 69.258 3,621 -439 0.00% 250,783
2014-06-13 2014-06-11 68.893 4,060 +1,865 0.00% 279,707
2014-06-03 2014-05-29 67.071 2,195 +330 0.00% 147,221
2014-05-27 2014-05-23 65.431 1,865 -1,866 0.00% 122,028
2014-05-22 2014-05-20 68.347 3,731 -1,097 0.00% 255,001
2014-05-20 2014-05-16 67.071 4,828 +1,097 0.00% 323,818
2014-05-19 2014-05-15 70.169 3,731 -10,315 0.00% 261,801
2014-05-16 2014-05-14 63.608 14,046 +10,315 0.01% 893,437
2014-05-15 2014-05-13 60.145 3,731 -1,097 0.00% 224,401
2014-05-14 2014-05-12 54.677 4,828 +1,097 0.00% 263,982
2014-04-04 2014-04-02 70.534 3,731 -10,973 0.00% 263,161
2014-04-03 2014-04-01 74.726 14,704 +10,973 0.01% 1,098,767
2014-03-28 2014-03-26 71.992 3,731 +219 0.00% 268,601
2014-03-26 2014-03-24 71.810 3,512 +439 0.00% 252,195
2014-03-25 2014-03-21 82.016 3,073 +1,098 0.00% 252,035
2014-03-21 2014-03-19 89.489 1,975 -1,537 0.00% 176,740
2014-03-20 2014-03-18 84.385 3,512 +1,537 0.00% 296,361
2014-03-13 2014-03-11 90.218 1,975 -439 0.00% 178,180
2014-03-12 2014-03-10 83.656 2,414 +439 0.00% 201,946
2014-02-28 2014-02-26 92.405 1,975 -659 0.00% 182,499
2014-02-13 2014-02-11 86.208 2,634 +439 0.00% 227,072
2014-02-12 2014-02-10 89.124 2,195 -439 0.00% 195,627
2014-02-11 2014-02-07 82.563 2,634 +439 0.00% 217,470
2014-02-06 2014-02-04 80.740 2,195 -658 0.00% 177,225
2014-01-22 2014-01-20 69.258 2,853 +878 0.00% 197,593
2014-01-17 2014-01-15 68.893 1,975 -1,756 0.00% 136,065
2014-01-16 2014-01-14 60.327 3,731 +658 0.00% 225,081
2014-01-15 2014-01-13 59.234 3,073 -439 0.00% 182,025
2014-01-14 2014-01-10 56.135 3,512 -5,486 0.00% 197,148
2014-01-13 2014-01-09 57.229 8,998 -439 0.01% 514,946
2014-01-10 2014-01-08 55.953 9,437 -1,975 0.01% 528,030
2014-01-09 2014-01-07 49.574 11,412 +658 0.01% 565,740
2014-01-08 2014-01-06 51.214 10,754 -1,317 0.01% 550,760
2013-12-20 2013-12-18 44.653 12,071 -658 0.01% 539,008
2013-12-18 2013-12-16 46.476 12,729 -1,098 0.01% 591,590
2013-12-10 2013-12-06 49.027 13,827 -439 0.01% 677,901
2013-12-09 2013-12-05 50.668 14,266 +5,487 0.01% 722,825
2013-12-06 2013-12-04 49.027 8,779 +1,098 0.01% 430,411
2013-12-04 2013-12-02 48.481 7,681 -659 0.01% 372,379
2013-12-03 2013-11-29 44.106 8,340 +659 0.01% 367,847
2013-11-29 2013-11-27 46.658 7,681 -659 0.01% 358,380
2013-11-28 2013-11-26 44.471 8,340 +659 0.01% 370,887
2013-11-27 2013-11-25 45.018 7,681 +439 0.01% 345,781
2013-11-06 2013-11-04 52.490 7,242 +438 0.01% 380,134
2013-11-05 2013-11-01 51.761 6,804 +659 0.01% 352,183
2013-10-24 2013-10-22 52.672 6,145 +1,975 0.01% 323,672
2013-10-15 2013-10-10 56.682 4,170 +658 0.00% 236,365
2013-10-07 2013-10-03 57.776 3,512 -658 0.00% 202,908
2013-09-30 2013-09-26 56.500 4,170 +658 0.00% 235,605
2013-09-16 2013-09-12 58.130 3,512 -22 0.00% 204,152
2013-09-12 2013-09-10 55.776 3,534 +662 0.00% 197,111
2013-09-09 2013-09-05 55.957 2,872 +663 0.00% 160,707
2013-09-05 2013-09-03 59.397 2,209 -663 0.00% 131,209
2013-08-23 2013-08-21 57.586 2,872 -1,767 0.00% 165,388
2013-08-22 2013-08-20 48.894 4,639 +1,105 0.00% 226,820
2013-08-20 2013-08-16 50.886 3,534 -22,089 0.00% 179,832
2013-08-19 2013-08-15 50.343 25,623 +22,089 0.02% 1,289,935
2013-08-13 2013-08-09 48.713 3,534 -663 0.00% 172,152
2013-08-12 2013-08-08 46.902 4,197 +663 0.00% 196,848
2013-08-08 2013-08-06 49.256 3,534 -663 0.00% 174,072
2013-08-05 2013-08-01 45.091 4,197 +663 0.00% 189,248
2013-07-23 2013-07-19 43.099 3,534 +662 0.00% 152,313
2013-06-25 2013-06-21 55.594 2,872 +663 0.00% 159,667
2013-05-29 2013-05-27 63.381 2,209 -663 0.00% 140,009
2013-05-27 2013-05-23 56.365 2,872 -25 0.00% 161,880
2013-05-24 2013-05-22 59.057 2,897 +669 0.00% 171,089
2013-05-15 2013-05-13 66.597 2,228 -1,560 0.00% 148,377
2013-05-14 2013-05-10 63.904 3,788 -21,838 0.00% 242,068
2013-05-13 2013-05-09 63.545 25,626 +22,729 0.02% 1,628,404
2013-04-11 2013-04-09 50.262 2,897 -223 0.00% 145,608
2013-04-02 2013-03-27 46.851 3,120 -668 0.00% 146,175
2013-03-25 2013-03-21 39.671 3,788 -669 0.00% 150,273
2013-03-21 2013-03-19 38.414 4,457 +669 0.00% 171,212
2013-03-19 2013-03-15 39.132 3,788 -669 0.00% 148,233
2013-03-14 2013-03-12 39.132 4,457 +669 0.00% 174,412
2013-03-11 2013-03-07 40.209 3,788 -669 0.00% 152,313
2013-03-07 2013-03-05 40.209 4,457 -2,005 0.00% 179,213
2013-02-21 2013-02-19 38.594 6,462 +2,005 0.01% 249,392
2013-02-01 2013-01-30 40.030 4,457 +669 0.00% 178,413
2013-01-18 2013-01-16 43.620 3,788 +668 0.00% 165,232
2013-01-10 2013-01-08 46.851 3,120 -668 0.00% 146,175
2012-11-28 2012-11-26 42.722 3,788 -446 0.00% 161,832
2012-11-19 2012-11-15 43.440 4,234 -1,337 0.00% 183,926
2012-11-15 2012-11-13 39.671 5,571 -223 0.00% 221,006
2012-11-14 2012-11-12 41.825 5,794 -223 0.00% 242,333
2012-11-12 2012-11-08 40.030 6,017 -668 0.01% 240,859
2012-11-09 2012-11-07 41.286 6,685 -669 0.01% 275,999
2012-11-08 2012-11-06 41.466 7,354 +1,337 0.01% 304,939
2012-11-07 2012-11-05 42.543 6,017 +1,115 0.01% 255,980
2012-10-25 2012-10-22 43.799 4,902 -446 0.00% 214,704
2012-10-19 2012-10-17 40.389 5,348 -1,560 0.00% 215,999
2012-09-20 2012-09-18 31.413 6,908 -11,142 0.01% 217,004
2012-09-19 2012-09-17 29.618 18,050 +11,142 0.02% 534,613
2012-09-14 2012-09-12 28.721 6,908 -668 0.01% 198,404
2012-09-13 2012-09-11 27.105 7,576 -446 0.01% 205,350
2012-09-12 2012-09-10 27.644 8,022 +1,114 0.01% 221,759
2012-08-31 2012-08-29 23.515 6,908 -446 0.01% 162,443
2012-08-28 2012-08-24 25.131 7,354 +446 0.01% 184,812
2012-07-17 2012-07-13 26.208 6,908 -2,005 0.01% 181,044
2012-07-16 2012-07-12 26.208 8,913 +2,005 0.01% 233,590
2012-07-12 2012-07-10 24.772 6,908 -1,114 0.01% 171,123
2012-07-11 2012-07-09 24.772 8,022 +1,114 0.01% 198,719
2012-05-25 2012-05-23 18.855 6,908 -129 0.01% 130,248
2012-05-21 2012-05-17 18.502 7,037 -11,350 0.01% 130,200
2012-05-18 2012-05-16 17.974 18,387 +5,675 0.02% 330,481
2012-05-17 2012-05-15 18.326 12,712 +5,675 0.01% 232,961
2012-04-16 2012-04-12 21.850 7,037 -5,675 0.01% 153,760
2012-04-13 2012-04-11 21.850 12,712 +5,675 0.01% 277,761
2012-03-07 2012-03-05 30.308 7,037 -7,945 0.01% 213,281
2012-03-06 2012-03-02 30.837 14,982 +7,945 0.01% 462,001
2012-02-29 2012-02-27 28.194 7,037 -51,983 0.01% 198,401
2012-02-28 2012-02-24 29.075 59,020 +45,627 0.05% 1,716,004
2012-02-24 2012-02-22 27.489 13,393 -2,724 0.01% 368,161
2012-02-23 2012-02-21 26.784 16,117 +2,724 0.01% 431,681
2012-01-31 2012-01-27 25.198 13,393 -454 0.01% 337,481
2012-01-27 2012-01-20 25.375 13,847 +227 0.01% 351,361
2012-01-26 2012-01-19 24.846 13,620 -17,025 0.01% 338,401
2012-01-20 2012-01-18 24.493 30,645 +16,798 0.03% 750,602
2012-01-17 2012-01-13 23.789 13,847 -227 0.01% 329,401
2012-01-13 2012-01-11 23.965 14,074 +227 0.01% 337,281
2012-01-12 2012-01-10 23.084 13,847 +227 0.01% 319,641
2012-01-11 2012-01-09 22.555 13,620 +227 0.01% 307,201
2012-01-10 2012-01-06 22.908 13,393 -227 0.01% 306,801
2012-01-09 2012-01-05 24.493 13,620 -227 0.01% 333,601
2012-01-05 2012-01-03 25.375 13,847 +227 0.01% 351,361
2011-12-30 2011-12-28 25.022 13,620 -454 0.01% 340,801
2011-12-20 2011-12-16 26.432 14,074 +681 0.01% 372,001
2011-12-12 2011-12-08 28.018 13,393 -1,816 0.01% 375,241
2011-12-08 2011-12-06 28.018 15,209 +681 0.01% 426,121
2011-12-07 2011-12-05 29.604 14,528 +1,816 0.01% 430,081
2011-12-06 2011-12-02 29.075 12,712 -681 0.01% 369,601
2011-12-05 2011-12-01 28.370 13,393 -11,350 0.01% 379,961
2011-12-02 2011-11-30 26.608 24,743 +12,031 0.02% 658,362
2011-11-18 2011-11-16 30.485 12,712 -11,350 0.01% 387,521
2011-11-17 2011-11-15 30.661 24,062 +11,350 0.02% 737,762
2011-11-14 2011-11-10 31.718 12,712 -22,473 0.01% 403,201
2011-11-11 2011-11-09 31.366 35,185 +22,473 0.03% 1,103,603
2011-11-10 2011-11-08 27.489 12,712 -28,375 0.01% 349,441
2011-11-09 2011-11-07 29.075 41,087 +23,835 0.03% 1,194,603
2011-11-08 2011-11-04 25.551 17,252 -1,135 0.01% 440,801
2011-10-31 2011-10-27 25.022 18,387 -1,589 0.02% 460,081
2011-10-28 2011-10-26 22.731 19,976 +1,589 0.02% 454,081
2011-10-27 2011-10-25 22.555 18,387 -5,675 0.02% 414,721
2011-10-26 2011-10-24 22.731 24,062 +5,675 0.02% 546,961
2011-10-06 2011-10-03 17.445 18,387 -1,816 0.02% 320,761
2011-10-04 2011-09-30 19.031 20,203 -5,675 0.02% 384,481
2011-10-03 2011-09-28 19.736 25,878 -5,675 0.02% 510,721
2011-09-30 2011-09-27 20.088 31,553 +5,675 0.03% 633,842
2011-09-27 2011-09-23 20.969 25,878 +5,675 0.02% 542,641
2011-09-26 2011-09-22 17.621 20,203 -10,215 0.02% 356,001
2011-09-22 2011-09-20 20.617 30,418 +10,215 0.02% 627,122
2011-09-19 2011-09-15 21.680 20,203 -159 0.02% 437,992
2011-09-02 2011-08-31 25.876 20,362 -1,144 0.02% 526,879
2011-08-24 2011-08-22 23.603 21,506 -686 0.02% 507,601
2011-08-23 2011-08-19 24.127 22,192 +1,830 0.02% 535,432
2011-08-18 2011-08-16 26.750 20,362 -1,144 0.02% 544,679
2011-08-09 2011-08-05 27.624 21,506 -686 0.02% 594,081
2011-08-08 2011-08-04 26.400 22,192 +686 0.02% 585,872
2011-08-05 2011-08-03 26.750 21,506 +1,144 0.02% 575,281
2011-08-04 2011-08-02 27.974 20,362 +1,144 0.02% 569,599
2011-07-15 2011-07-13 31.121 19,218 -2,059 0.02% 598,077
2011-07-14 2011-07-12 29.197 21,277 -9,152 0.02% 621,235
2011-07-13 2011-07-11 30.421 30,429 -34,318 0.02% 925,691
2011-07-12 2011-07-08 31.995 64,747 +42,783 0.05% 2,071,571
2011-07-11 2011-07-07 27.799 21,964 -1,143 0.02% 610,573
2011-07-08 2011-07-06 27.974 23,107 +457 0.02% 646,387
2011-07-07 2011-07-05 28.498 22,650 -229 0.02% 645,483
2011-07-06 2011-07-04 28.323 22,879 +915 0.02% 648,009
2011-06-14 2011-06-10 29.897 21,964 -1,372 0.02% 656,654
2011-06-13 2011-06-09 26.400 23,336 +457 0.02% 616,073
2011-06-10 2011-06-08 29.197 22,879 +2,288 0.02% 668,009
2011-06-08 2011-06-03 32.519 20,591 -1,601 0.02% 669,606
2011-06-07 2011-06-02 33.044 22,192 -1,602 0.02% 733,309
2011-06-01 2011-05-30 31.645 23,794 +1,602 0.02% 752,965
2011-05-30 2011-05-26 34.268 22,192 -1,144 0.02% 760,469
2011-05-27 2011-05-25 32.869 23,336 -2,746 0.02% 767,032
2011-05-26 2011-05-24 33.743 26,082 +1,602 0.02% 880,090
2011-05-25 2011-05-23 33.219 24,480 +2,288 0.02% 813,194
2011-05-24 2011-05-20 33.743 22,192 -458 0.02% 748,829
2011-05-23 2011-05-19 34.792 22,650 -10,524 0.02% 788,044
2011-05-19 2011-05-17 48.610 33,174 -592 0.03% 1,612,599
2011-05-06 2011-05-04 49.813 33,766 +5,821 0.03% 1,681,976
2011-04-27 2011-04-21 54.107 27,945 -2,561 0.02% 1,512,018
2011-04-26 2011-04-20 54.622 30,506 +2,561 0.02% 1,666,305
2011-04-14 2011-04-12 56.168 27,945 -465 0.02% 1,569,618
2011-04-13 2011-04-11 55.996 28,410 -5,822 0.02% 1,590,856
2011-04-12 2011-04-08 53.248 34,232 -12,575 0.03% 1,822,788
2011-04-11 2011-04-07 52.389 46,807 +11,410 0.04% 2,452,183
2011-04-08 2011-04-06 53.420 35,397 -5,821 0.03% 1,890,902
2011-04-07 2011-04-04 49.641 41,218 +1,164 0.03% 2,046,100
2011-04-04 2011-03-31 49.984 40,054 -466 0.03% 2,002,078
2011-04-01 2011-03-30 49.469 40,520 +466 0.03% 2,004,491
2011-03-30 2011-03-28 51.874 40,054 +6,986 0.03% 2,077,758
2011-03-28 2011-03-24 53.592 33,068 +3,027 0.03% 1,772,167
2011-03-25 2011-03-23 54.966 30,041 +7,452 0.02% 1,651,226
2011-03-15 2011-03-11 58.573 22,589 -1,164 0.02% 1,323,103
2011-03-14 2011-03-10 58.916 23,753 -3,493 0.02% 1,399,442
2011-03-11 2011-03-09 55.996 27,246 -6,288 0.02% 1,525,677
2011-03-10 2011-03-08 56.340 33,534 -1,863 0.03% 1,889,302
2011-03-09 2011-03-07 56.683 35,397 +3,493 0.03% 2,006,423
2011-03-08 2011-03-04 57.027 31,904 -4,657 0.02% 1,819,388
2011-03-07 2011-03-03 56.512 36,561 -14,438 0.03% 2,066,123
2011-03-04 2011-03-02 49.126 50,999 +10,479 0.04% 2,505,358
2011-03-03 2011-03-01 50.500 40,520 +2,329 0.03% 2,046,251
2011-03-02 2011-02-28 49.641 38,191 +6,986 0.03% 1,895,837
2011-03-01 2011-02-25 52.217 31,205 +466 0.02% 1,629,446
2011-02-28 2011-02-24 53.248 30,739 +1,164 0.02% 1,636,792
2011-02-24 2011-02-22 60.291 29,575 +2,795 0.02% 1,783,093
2011-02-23 2011-02-21 66.646 26,780 +2,328 0.02% 1,784,779
2011-02-21 2011-02-17 69.738 24,452 +466 0.02% 1,705,229
2011-02-15 2011-02-11 75.921 23,986 +1,165 0.02% 1,821,052
2011-02-11 2011-02-09 77.639 22,821 +1,164 0.02% 1,771,802
2011-02-10 2011-02-08 79.185 21,657 -1,164 0.02% 1,714,910
2011-02-08 2011-02-02 77.296 22,821 -1,165 0.02% 1,763,963
2011-01-26 2011-01-24 74.204 23,986 +4,658 0.02% 1,779,851
2011-01-24 2011-01-20 79.013 19,328 +1,630 0.02% 1,527,168
2011-01-21 2011-01-19 83.823 17,698 -9,548 0.01% 1,483,495
2011-01-20 2011-01-18 76.093 27,246 -1,164 0.02% 2,073,236
2011-01-19 2011-01-17 77.296 28,410 -233 0.02% 2,195,968
2011-01-18 2011-01-14 78.498 28,643 +2,561 0.02% 2,248,417
2011-01-17 2011-01-13 80.387 26,082 +6,288 0.02% 2,096,664
2011-01-10 2011-01-06 83.136 19,794 -2,562 0.02% 1,645,588
2011-01-07 2011-01-05 79.700 22,356 +2,329 0.02% 1,781,781
2011-01-06 2011-01-04 80.387 20,027 +699 0.02% 1,609,919
2011-01-05 2011-01-03 83.995 19,328 -4,425 0.02% 1,623,446
2010-12-28 2010-12-22 89.491 23,753 -2,794 0.02% 2,125,682
2010-12-22 2010-12-20 89.491 26,547 +1,164 0.02% 2,375,720
2010-12-21 2010-12-17 87.430 25,383 +2,794 0.02% 2,219,233
2010-12-20 2010-12-16 83.823 22,589 +466 0.02% 1,893,472
2010-12-17 2010-12-15 90.006 22,123 -466 0.02% 1,991,212
2010-12-15 2010-12-13 93.785 22,589 +3,493 0.02% 2,118,516
2010-12-13 2010-12-09 96.877 19,096 +1,165 0.02% 1,849,966
2010-12-10 2010-12-08 97.221 17,931 -4,425 0.01% 1,743,264
2010-12-09 2010-12-07 93.785 22,356 +5,822 0.02% 2,096,664
2010-12-08 2010-12-06 96.018 16,534 +3,027 0.01% 1,587,566
2010-12-03 2010-12-01 91.037 13,507 -3,027 0.01% 1,229,637
2010-12-02 2010-11-30 85.712 16,534 +1,863 0.01% 1,417,166
2010-11-30 2010-11-26 83.136 14,671 -233 0.01% 1,219,684
2010-11-26 2010-11-24 80.731 14,904 -3,027 0.01% 1,203,214
2010-11-25 2010-11-23 80.216 17,931 +698 0.01% 1,438,347
2010-11-24 2010-11-22 84.166 17,233 +699 0.01% 1,450,438
2010-11-23 2010-11-19 81.246 16,534 +2,096 0.01% 1,343,325
2010-11-22 2010-11-18 80.731 14,438 -7,452 0.01% 1,165,593
2010-11-19 2010-11-17 74.376 21,890 -3,027 0.02% 1,628,080
2010-11-16 2010-11-12 74.891 24,917 -2,795 0.02% 1,866,055
2010-11-15 2010-11-11 76.780 27,712 +233 0.02% 2,127,735
2010-11-11 2010-11-09 74.719 27,479 +10,246 0.02% 2,053,205
2010-11-10 2010-11-08 75.750 17,233 +1,165 0.01% 1,305,394
2010-11-09 2010-11-05 73.001 16,068 +1,164 0.01% 1,172,986
2010-11-05 2010-11-03 78.841 14,904 -6,055 0.01% 1,175,054
2010-11-04 2010-11-02 76.093 20,959 +5,822 0.02% 1,594,838
2010-11-03 2010-11-01 73.517 15,137 -1,164 0.01% 1,112,822
2010-11-02 2010-10-29 71.284 16,301 -1,630 0.01% 1,161,996
2010-11-01 2010-10-28 71.455 17,931 +1,164 0.01% 1,281,268
2010-10-29 2010-10-27 71.284 16,767 -27,479 0.01% 1,195,214
2010-10-28 2010-10-26 73.688 44,246 +26,548 0.04% 3,260,419
2010-10-27 2010-10-25 66.131 17,698 +1,164 0.01% 1,170,381
2010-10-26 2010-10-22 66.818 16,534 +12,342 0.01% 1,104,764
2010-10-25 2010-10-21 67.333 4,192 -3,726 0.00% 282,260
2010-10-21 2010-10-19 62.180 7,918 +1,165 0.01% 492,341
2010-10-20 2010-10-18 63.382 6,753 +1,164 0.01% 428,021
2010-10-19 2010-10-15 63.211 5,589 -2,096 0.00% 353,284
2010-10-18 2010-10-14 62.008 7,685 +932 0.01% 476,533
2010-10-15 2010-10-13 62.180 6,753 +465 0.01% 419,902
2010-10-14 2010-10-12 62.695 6,288 -465 0.01% 394,228
2010-10-13 2010-10-11 62.008 6,753 +2,561 0.01% 418,742
2010-10-11 2010-10-07 65.272 4,192 -698 0.00% 273,619
2010-10-08 2010-10-06 64.757 4,890 -1,165 0.00% 316,659
2010-10-06 2010-10-04 61.665 6,055 -1,164 0.00% 373,380
2010-10-05 2010-09-30 62.008 7,219 +699 0.01% 447,637
2010-09-30 2010-09-28 61.836 6,520 +3,027 0.01% 403,174
2010-09-29 2010-09-27 65.272 3,493 +1,164 0.00% 227,994
2010-09-22 2010-09-20 70.253 2,329 -5,356 0.00% 163,619
2010-09-21 2010-09-17 68.535 7,685 +3,493 0.01% 526,695
2010-09-16 2010-09-14 63.898 4,192 -931 0.00% 267,859
2010-09-15 2010-09-13 64.069 5,123 +2,096 0.00% 328,228
2010-09-10 2010-09-08 64.069 3,027 -1,165 0.00% 193,938
2010-09-09 2010-09-07 64.069 4,192 +1,165 0.00% 268,579
2010-09-08 2010-09-06 62.352 3,027 -1,165 0.00% 188,739
2010-09-07 2010-09-03 57.542 4,192 -5,822 0.00% 241,217
2010-09-06 2010-09-02 56.001 10,014 -263 0.01% 560,794
2010-09-03 2010-09-01 56.001 10,277 +1,869 0.01% 575,522
2010-09-02 2010-08-31 55.145 8,408 -701 0.01% 463,656
2010-09-01 2010-08-30 56.515 9,109 +701 0.01% 514,793
2010-08-25 2010-08-23 56.172 8,408 -2,336 0.01% 472,296
2010-08-24 2010-08-20 57.542 10,744 -234 0.01% 618,234
2010-08-20 2010-08-18 58.056 10,978 +1,168 0.01% 637,339
2010-08-18 2010-08-16 56.172 9,810 +4,204 0.01% 551,049
2010-08-13 2010-08-11 58.227 5,606 -1,167 0.00% 326,422
2010-08-12 2010-08-10 58.227 6,773 -4,205 0.01% 394,373
2010-08-11 2010-08-09 56.343 10,978 +5,372 0.01% 618,539
2010-08-10 2010-08-06 57.542 5,606 -3,737 0.00% 322,582
2010-08-09 2010-08-05 58.741 9,343 +2,336 0.01% 548,818
2010-08-06 2010-08-04 58.056 7,007 -59,560 0.01% 406,799
2010-08-05 2010-08-03 55.658 66,567 +59,560 0.05% 3,705,016
2010-08-04 2010-08-02 54.460 7,007 -234 0.01% 381,599
2010-08-03 2010-07-30 53.432 7,241 +3,504 0.01% 386,902
2010-08-02 2010-07-29 54.631 3,737 -2,336 0.00% 204,156
2010-07-30 2010-07-28 51.548 6,073 -467 0.00% 313,053
2010-07-28 2010-07-26 50.178 6,540 +1,402 0.01% 328,166
2010-07-27 2010-07-23 51.035 5,138 -4,672 0.00% 262,215
2010-07-23 2010-07-21 49.836 9,810 -233 0.01% 488,888
2010-07-22 2010-07-20 49.322 10,043 +1,167 0.01% 495,340
2010-07-21 2010-07-19 48.808 8,876 -233 0.01% 433,221
2010-07-20 2010-07-16 49.322 9,109 +934 0.01% 449,274
2010-07-16 2010-07-14 53.261 8,175 -467 0.01% 435,407
2010-07-15 2010-07-13 49.836 8,642 +467 0.01% 430,680
2010-07-14 2010-07-12 51.548 8,175 -1,635 0.01% 421,407
2010-07-13 2010-07-09 52.062 9,810 +2,336 0.01% 510,729
2010-07-12 2010-07-08 49.493 7,474 -5,372 0.01% 369,912
2010-07-08 2010-07-06 50.349 12,846 +700 0.01% 646,789
2010-07-07 2010-07-05 47.781 12,146 -2,335 0.01% 580,344
2010-07-06 2010-07-02 48.466 14,481 +2,335 0.01% 701,831
2010-07-05 2010-06-30 50.521 12,146 +2,803 0.01% 613,625
2010-07-02 2010-06-29 52.062 9,343 +2,336 0.01% 486,416
2010-06-28 2010-06-24 56.686 7,007 -1,869 0.01% 397,199
2010-06-25 2010-06-23 56.172 8,876 +1,168 0.01% 498,585
2010-06-23 2010-06-21 58.399 7,708 -2,335 0.01% 450,136
2010-06-22 2010-06-18 57.028 10,043 +2,102 0.01% 572,737
2010-06-21 2010-06-17 58.056 7,941 -2,102 0.01% 461,023
2010-06-18 2010-06-15 57.200 10,043 -5,840 0.01% 574,457
2010-06-17 2010-06-14 58.227 15,883 +10,044 0.01% 924,824
2010-06-15 2010-06-11 54.288 5,839 -2,336 0.00% 316,990
2010-06-14 2010-06-10 51.377 8,175 +2,336 0.01% 420,007
2010-06-10 2010-06-08 54.117 5,839 -1,168 0.00% 315,990
2010-06-08 2010-06-04 55.145 7,007 +1,168 0.01% 386,399
2010-06-07 2010-06-03 54.460 5,839 -2,803 0.00% 317,990
2010-06-04 2010-06-02 50.178 8,642 +1,168 0.01% 433,640
2010-06-03 2010-06-01 52.747 7,474 +2,569 0.01% 394,232
2010-06-01 2010-05-28 52.747 4,905 -1,168 0.00% 258,724
2010-05-31 2010-05-27 51.548 6,073 -4,671 0.00% 313,053
2010-05-28 2010-05-26 43.842 10,744 -467 0.01% 471,036
2010-05-27 2010-05-25 42.985 11,211 +2,803 0.01% 481,910
2010-05-26 2010-05-24 50.521 8,408 -1,635 0.01% 424,778
2010-05-25 2010-05-20 50.349 10,043 +4,671 0.01% 505,660
2010-05-24 2010-05-19 56.001 5,372 +934 0.00% 300,837
2010-05-19 2010-05-17 61.285 4,438 +1,375 0.00% 271,981
2010-05-18 2010-05-14 62.982 3,063 -707 0.00% 192,914
2010-05-17 2010-05-13 62.133 3,770 -3,770 0.00% 234,243
2010-05-14 2010-05-12 57.210 7,540 +2,828 0.01% 431,365
2010-05-13 2010-05-11 60.266 4,712 -4,713 0.00% 283,973
2010-05-12 2010-05-10 61.285 9,425 +5,419 0.01% 577,607
2010-05-11 2010-05-07 56.022 4,006 +236 0.00% 224,424
2010-05-06 2010-05-04 65.698 3,770 -2,356 0.00% 247,683
2010-05-04 2010-04-30 67.566 6,126 -2,828 0.00% 413,908
2010-05-03 2010-04-29 65.189 8,954 +2,357 0.01% 583,703
2010-04-30 2010-04-28 71.640 6,597 +1,178 0.01% 472,610
2010-04-29 2010-04-27 74.187 5,419 -1,178 0.00% 402,017
2010-04-28 2010-04-26 73.338 6,597 +1,178 0.01% 483,809
2010-04-27 2010-04-23 71.131 5,419 -1,178 0.00% 385,458
2010-04-23 2010-04-21 71.131 6,597 -1,179 0.01% 469,250
2010-04-22 2010-04-20 66.038 7,776 +2,357 0.01% 513,511
2010-04-21 2010-04-19 66.547 5,419 -5,891 0.00% 360,619
2010-04-19 2010-04-15 65.359 11,310 -2,827 0.01% 739,209
2010-04-16 2010-04-14 67.736 14,137 -2,357 0.01% 957,577
2010-04-15 2010-04-13 64.340 16,494 +3,535 0.01% 1,061,228
2010-04-14 2010-04-12 65.868 12,959 -3,770 0.01% 853,585
2010-04-13 2010-04-09 58.229 16,729 -471 0.01% 974,109
2010-04-12 2010-04-08 55.173 17,200 -6,598 0.01% 948,976
2010-04-09 2010-04-07 56.531 23,798 +3,063 0.02% 1,345,328
2010-04-08 2010-04-01 57.550 20,735 +1,178 0.02% 1,193,294
2010-04-07 2010-03-31 57.380 19,557 -471 0.02% 1,122,180
2010-04-01 2010-03-30 57.719 20,028 +707 0.02% 1,156,006
2010-03-31 2010-03-29 58.908 19,321 -707 0.02% 1,138,158
2010-03-30 2010-03-26 57.889 20,028 -1,178 0.02% 1,159,406
2010-03-26 2010-03-24 56.361 21,206 +1,178 0.02% 1,195,200
2010-03-24 2010-03-22 57.719 20,028 +2,356 0.02% 1,156,006
2010-03-23 2010-03-19 56.022 17,672 +4,006 0.01% 990,018
2010-03-19 2010-03-17 58.568 13,666 -3,063 0.01% 800,395
2010-03-18 2010-03-16 53.985 16,729 +707 0.01% 903,110
2010-03-17 2010-03-15 54.494 16,022 -707 0.01% 873,103
2010-03-11 2010-03-09 55.852 16,729 -471 0.01% 934,350
2010-03-10 2010-03-08 57.889 17,200 +1,178 0.01% 995,695
2010-03-09 2010-03-05 57.380 16,022 -1,885 0.01% 919,342
2010-03-08 2010-03-04 54.494 17,907 +235 0.01% 975,824
2010-03-05 2010-03-03 54.834 17,672 +9,896 0.01% 969,018
2010-03-03 2010-03-01 50.759 7,776 -1,178 0.01% 394,704
2010-03-01 2010-02-25 49.062 8,954 +1,178 0.01% 439,297
2010-02-26 2010-02-24 49.062 7,776 -706 0.01% 381,503
2010-02-25 2010-02-23 48.552 8,482 +6,597 0.01% 411,820
2010-02-11 2010-02-09 40.064 1,885 -2,827 0.00% 75,521
2010-02-08 2010-02-04 40.404 4,712 +2,827 0.00% 190,382
2010-02-03 2010-02-01 41.422 1,885 -1,178 0.00% 78,081
2010-02-02 2010-01-29 37.687 3,063 -707 0.00% 115,437
2010-01-29 2010-01-27 36.669 3,770 +707 0.00% 138,242
2010-01-28 2010-01-26 39.046 3,063 +1,178 0.00% 119,596
2010-01-26 2010-01-22 41.083 1,885 -1,885 0.00% 77,441
2010-01-22 2010-01-20 39.894 3,770 +1,885 0.00% 150,402
2010-01-13 2010-01-11 32.085 1,885 -1,178 0.00% 60,481
2010-01-12 2010-01-08 30.388 3,063 +1,178 0.00% 93,077
2010-01-07 2010-01-05 31.067 1,885 -1,178 0.00% 58,561
2009-12-15 2009-12-11 23.597 3,063 -1,885 0.00% 72,278
2009-12-14 2009-12-10 23.258 4,948 +1,885 0.00% 115,078
2009-12-10 2009-12-08 24.276 3,063 -1,178 0.00% 74,358
2009-12-08 2009-12-04 23.597 4,241 -1,650 0.00% 100,075
2009-12-04 2009-12-02 22.918 5,891 -706 0.00% 135,010
2009-12-03 2009-12-01 23.767 6,597 -2,828 0.01% 156,790
2009-12-02 2009-11-30 21.390 9,425 +4,006 0.01% 201,602
2009-11-27 2009-11-25 22.748 5,419 -3,299 0.00% 123,273
2009-11-26 2009-11-24 21.560 8,718 +471 0.01% 187,959
2009-11-25 2009-11-23 21.560 8,247 +707 0.01% 177,805
2009-11-24 2009-11-20 22.409 7,540 +2,121 0.01% 168,962
2009-11-17 2009-11-13 23.767 5,419 -3,063 0.00% 128,793
2009-11-12 2009-11-10 22.239 8,482 +1,178 0.01% 188,631
2009-11-09 2009-11-05 23.937 7,304 -17,672 0.01% 174,833
2009-11-06 2009-11-04 23.767 24,976 +4,712 0.02% 593,601
2009-11-05 2009-11-03 21.899 20,264 +472 0.02% 443,771
2009-11-04 2009-11-02 22.748 19,792 +11,781 0.02% 450,234
2009-11-03 2009-10-30 22.409 8,011 +707 0.01% 179,516
2009-11-02 2009-10-29 24.446 7,304 +2,356 0.01% 178,553
2009-10-28 2009-10-23 24.616 4,948 -2,356 0.00% 121,798
2009-10-23 2009-10-21 22.918 7,304 +2,356 0.01% 167,393
2009-10-22 2009-10-20 22.579 4,948 -4,006 0.00% 111,718
2009-10-21 2009-10-19 22.579 8,954 -4,476 0.01% 202,168
2009-10-20 2009-10-16 19.862 13,430 +4,241 0.01% 266,751
2009-10-19 2009-10-15 18.504 9,189 -6,362 0.01% 170,035
2009-10-15 2009-10-13 20.032 15,551 +2,356 0.01% 311,519
2009-10-14 2009-10-12 18.504 13,195 -7,540 0.01% 244,163
2009-10-13 2009-10-09 15.448 20,735 +6,598 0.02% 320,324
2009-10-09 2009-10-07 15.788 14,137 +471 0.01% 223,195
2009-10-07 2009-10-05 15.109 13,666 +1,414 0.01% 206,479
2009-10-05 2009-09-30 16.297 12,252 -1,885 0.01% 199,674
2009-10-02 2009-09-29 16.467 14,137 -472 0.01% 232,794
2009-09-28 2009-09-24 14.260 14,609 -942 0.01% 208,326
2009-09-25 2009-09-23 14.090 15,551 -1,414 0.01% 219,119
2009-09-23 2009-09-21 12.223 16,965 -942 0.01% 207,362
2009-09-21 2009-09-17 12.383 17,907 -260 0.01% 221,743
2009-09-18 2009-09-16 11.546 18,167 +956 0.01% 209,762
2009-09-14 2009-09-10 10.208 17,211 -956 0.01% 175,683
2009-09-10 2009-09-08 10.375 18,167 -239 0.01% 188,482
2009-09-09 2009-09-07 9.706 18,406 -29,879 0.02% 178,641
2009-09-08 2009-09-04 9.873 48,285 +29,879 0.04% 476,715
2009-09-02 2009-08-31 9.371 18,406 -2,390 0.02% 172,481
2009-09-01 2009-08-28 8.702 20,796 +2,390 0.02% 180,958
2009-07-06 2009-07-02 8.200 18,406 +2,630 0.02% 150,921
2009-06-18 2009-06-16 9.036 15,776 -2,391 0.01% 142,556
2009-06-05 2009-06-03 10.375 18,167 +956 0.01% 188,482
2009-06-04 2009-06-02 10.040 17,211 -21,274 0.01% 172,803
2009-06-03 2009-06-01 9.538 38,485 -8,366 0.03% 367,080
2009-06-02 2009-05-29 8.702 46,851 +2,390 0.04% 407,678
2009-06-01 2009-05-27 9.036 44,461 -59,759 0.04% 401,761
2009-05-29 2009-05-26 9.706 104,220 +85,336 0.09% 1,011,518
2009-04-30 2009-04-28 6.945 18,884 -239 0.02% 131,140
2009-04-28 2009-04-24 7.614 19,123 -1,195 0.02% 145,600
2009-04-20 2009-04-16 7.781 20,318 -478 0.02% 158,099
2009-04-16 2009-04-14 7.698 20,796 +3,585 0.02% 160,078
2009-04-15 2009-04-09 8.200 17,211 -2,390 0.01% 141,123
2009-04-09 2009-04-07 8.200 19,601 -2,390 0.02% 160,720
2009-04-08 2009-04-06 8.534 21,991 +4,780 0.02% 187,676
2009-04-03 2009-04-01 7.447 17,211 -4,780 0.01% 128,162
2009-03-30 2009-03-26 7.196 21,991 -3,586 0.02% 158,237
2009-03-25 2009-03-23 6.610 25,577 -3,346 0.02% 169,060
2009-03-12 2009-03-10 6.108 28,923 -240 0.02% 176,657
2009-01-19 2009-01-15 5.857 29,163 -5,975 0.02% 170,803
2009-01-16 2009-01-14 6.024 35,138 +5,975 0.03% 211,677
2009-01-12 2009-01-08 6.610 29,163 -11,712 0.02% 192,763
2009-01-09 2009-01-07 6.359 40,875 -8,606 0.03% 259,918
2009-01-08 2009-01-06 7.279 49,481 +23,904 0.04% 360,182
2009-01-06 2009-01-02 6.861 25,577 -1,673 0.02% 175,480
2008-12-30 2008-12-24 5.689 27,250 -1,913 0.02% 155,039
2008-12-23 2008-12-19 5.355 29,163 +1,913 0.02% 156,163
2008-12-09 2008-12-05 4.853 27,250 +4,781 0.02% 132,239
2008-12-03 2008-12-01 3.313 22,469 -1,196 0.02% 74,446
2008-09-22 2008-09-18 4.434 23,665 +4,781 0.02% 104,941
2008-08-18 2008-08-14 6.443 18,884 -3,585 0.02% 121,660
2008-06-26 2008-06-24 9.538 22,469 +1,195 0.02% 214,315
2008-06-16 2008-06-12 10.877 21,274 -5,976 0.02% 231,397
2008-06-10 2008-06-05 12.048 27,250 +2,390 0.02% 328,317
2008-06-06 2008-06-04 12.216 24,860 +7,888 0.02% 303,682
2008-06-04 2008-06-02 13.387 16,972 -1,434 0.01% 227,205
2008-06-03 2008-05-30 11.881 18,406 +1,434 0.02% 218,682
2008-06-02 2008-05-29 12.216 16,972 -1,912 0.01% 207,324
2008-05-29 2008-05-27 11.212 18,884 +1,912 0.02% 211,721
2008-05-27 2008-05-23 11.881 16,972 -2,390 0.01% 201,644
2008-05-22 2008-05-20 10.877 19,362 +2,390 0.02% 210,600
2008-05-15 2008-05-13 11.714 16,972 -1,912 0.01% 198,804
2008-04-24 2008-04-22 10.542 18,884 +1,912 0.02% 199,081
2008-04-15 2008-04-11 14.224 16,972 -1,195 0.01% 241,405
2008-04-10 2008-04-08 13.052 18,167 +1,195 0.02% 237,122
2008-04-09 2008-04-07 13.220 16,972 -1,912 0.01% 224,365
2008-03-20 2008-03-18 9.706 18,884 +2,390 0.02% 183,281
2008-03-18 2008-03-14 11.044 16,494 +957 0.01% 182,165
2008-02-29 2008-02-27 16.064 15,537 -718 0.01% 249,593
2008-02-25 2008-02-21 17.403 16,255 -478 0.01% 282,888
2008-02-21 2008-02-19 17.905 16,733 +478 0.01% 299,607
2008-01-24 2008-01-22 12.383 16,255 -2,629 0.01% 201,286
2008-01-15 2008-01-11 17.236 18,884 +1,195 0.02% 325,481
2007-12-18 2007-12-14 18.407 17,689 -717 0.01% 325,605
2007-12-17 2007-12-13 18.742 18,406 -478 0.02% 344,963
2007-12-04 2007-11-30 19.913 18,884 +478 0.02% 376,041
2007-11-23 2007-11-21 21.085 18,406 -717 0.02% 388,083
2007-11-14 2007-11-12 20.415 19,123 -478 0.02% 390,401
2007-11-12 2007-11-08 22.758 19,601 +239 0.02% 446,079
2007-11-08 2007-11-06 19.077 19,362 +478 0.02% 369,360
2007-11-02 2007-10-31 22.256 18,884 -717 0.02% 420,282
2007-11-01 2007-10-30 23.093 19,601 +1,195 0.02% 452,639
2007-10-29 2007-10-25 23.260 18,406 +8,605 0.02% 428,123
2007-10-24 2007-10-22 23.093 9,801 -1,673 0.02% 226,331
2007-10-17 2007-10-15 26.439 11,474 +1,434 0.02% 303,366
2007-10-12 2007-10-10 27.109 10,040 -956 0.02% 272,172
2007-10-10 2007-10-08 26.439 10,996 -717 0.02% 290,728
2007-10-09 2007-10-05 27.109 11,713 +717 0.02% 317,525
2007-10-04 2007-10-02 28.113 10,996 +717 0.02% 309,128
2007-10-03 2007-09-28 29.786 10,279 +1,674 0.02% 306,172
2007-10-02 2007-09-27 28.866 8,605 -2,630 0.01% 248,390
2007-09-28 2007-09-25 28.949 11,235 -3,628 0.02% 325,245
2007-09-12 2007-09-10 23.860 14,863 -480 0.01% 354,634
2007-09-10 2007-09-06 23.777 15,343 +1,439 0.01% 364,807
2007-09-07 2007-09-05 23.610 13,904 +479 0.01% 328,272
2007-09-06 2007-09-04 24.194 13,425 -479 0.01% 324,803
2007-09-04 2007-08-31 24.110 13,904 +3,835 0.01% 335,232
2007-08-30 2007-08-28 25.195 10,069 +959 0.01% 253,689
2007-08-29 2007-08-27 26.780 9,110 +2,398 0.01% 243,967
2007-08-17 2007-08-15 23.610 6,712 -1,439 0.01% 158,470
2007-08-15 2007-08-13 25.028 8,151 +1,439 0.01% 204,005
2007-08-13 2007-08-09 25.696 6,712 -1,439 0.01% 172,469
2007-08-10 2007-08-08 24.444 8,151 +1,439 0.01% 199,244
2007-08-09 2007-08-07 23.777 6,712 -959 0.01% 159,590
2007-08-03 2007-08-01 26.613 7,671 -480 0.01% 204,150
2007-08-02 2007-07-31 28.449 8,151 -7,192 0.01% 231,885
2007-08-01 2007-07-30 28.115 15,343 -8,151 0.01% 431,368
2007-07-31 2007-07-27 25.946 23,494 +4,795 0.02% 609,572
2007-07-30 2007-07-26 27.614 18,699 +11,507 0.02% 516,362
2007-07-25 2007-07-23 24.945 7,192 -13,425 0.01% 179,403
2007-07-24 2007-07-20 24.778 20,617 +7,672 0.02% 510,846
2007-07-23 2007-07-19 23.944 12,945 +5,753 0.01% 309,950
2007-07-09 2007-07-05 27.698 7,192 -7,192 0.01% 199,203
2007-07-05 2007-07-03 28.532 14,384 +1,439 0.01% 410,406
2007-07-04 2007-06-29 28.949 12,945 -959 0.01% 374,748
2007-07-03 2007-06-28 29.200 13,904 -11,507 0.01% 405,990
2007-06-29 2007-06-27 29.784 25,411 +2,397 0.02% 756,829
2007-06-27 2007-06-25 27.865 23,014 +1,438 0.02% 641,278
2007-06-26 2007-06-22 28.866 21,576 0.02% 622,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top